History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-02 | 2025-08-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-01 | 2025-08-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-26 | 2025-03-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-25 | 2025-03-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-21 | 2025-03-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-18 | 2025-03-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-27 | 2025-02-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,000 | +10,000 | 0.00% | 4,450 |
| 2017-10-18 | 2017-10-16 | 1.555 | 0 | -11,615 | ||
| 2017-10-17 | 2017-10-13 | 1.459 | 11,615 | +11,615 | 0.00% | 16,941 |
| 2017-02-24 | 2017-02-22 | 1.355 | 0 | -18,953 | ||
| 2017-02-15 | 2017-02-13 | 1.355 | 18,953 | +18,953 | 0.00% | 25,680 |
| 2016-12-30 | 2016-12-28 | 1.355 | 0 | -9,477 | ||
| 2016-12-16 | 2016-12-14 | 1.355 | 9,477 | -1,579 | 0.00% | 12,841 |
| 2016-12-14 | 2016-12-12 | 1.355 | 11,056 | -1,579 | 0.00% | 14,980 |
| 2016-12-13 | 2016-12-09 | 1.355 | 12,635 | +12,635 | 0.00% | 17,119 |
| 2016-06-20 | 2016-06-16 | 1.444 | 0 | -6,318 | ||
| 2016-06-03 | 2016-06-01 | 1.545 | 6,318 | -53,700 | 0.00% | 9,760 |
| 2016-06-02 | 2016-05-31 | 1.583 | 60,018 | +58,439 | 0.01% | 95,000 |
| 2016-06-01 | 2016-05-30 | 1.608 | 1,579 | +1,579 | 0.00% | 2,539 |
| 2016-05-30 | 2016-05-26 | 1.596 | 0 | -3,159 | ||
| 2016-05-27 | 2016-05-25 | 1.596 | 3,159 | -52,121 | 0.00% | 5,040 |
| 2016-05-26 | 2016-05-24 | 1.596 | 55,280 | +55,280 | 0.00% | 88,200 |
| 2016-05-23 | 2016-05-19 | 1.596 | 0 | -31,588 | ||
| 2016-05-20 | 2016-05-18 | 1.570 | 31,588 | +28,429 | 0.00% | 49,599 |
| 2016-05-19 | 2016-05-17 | 1.583 | 3,159 | +3,159 | 0.00% | 5,000 |
| 2015-11-05 | 2015-11-03 | 2.077 | 0 | -3,159 | ||
| 2015-11-04 | 2015-11-02 | 1.937 | 3,159 | +3,159 | 0.00% | 6,120 |
| 2014-07-28 | 2014-07-24 | 1.624 | 0 | -3,991 | ||
| 2014-07-24 | 2014-07-22 | 1.744 | 3,991 | +1,331 | 0.00% | 6,961 |
| 2014-07-23 | 2014-07-21 | 1.609 | 2,660 | +2,660 | 0.00% | 4,279 |
| 2014-07-14 | 2014-07-10 | 1.308 | 0 | -23,944 | ||
| 2014-07-11 | 2014-07-09 | 1.398 | 23,944 | +21,284 | 0.00% | 33,480 |
| 2014-07-10 | 2014-07-08 | 1.338 | 2,660 | +2,660 | 0.00% | 3,559 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy