History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-10-13 | 2025-10-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-10-10 | 2025-10-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-10-08 | 2025-10-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-10-06 | 2025-10-02 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-10-03 | 2025-09-30 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-10-02 | 2025-09-29 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-26 | 2025-09-24 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-25 | 2025-09-23 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-24 | 2025-09-22 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-23 | 2025-09-19 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-22 | 2025-09-18 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-19 | 2025-09-17 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-09-18 | 2025-09-16 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-09-17 | 2025-09-15 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-16 | 2025-09-12 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-15 | 2025-09-11 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-12 | 2025-09-10 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-09-11 | 2025-09-09 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-10 | 2025-09-08 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-09-09 | 2025-09-05 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-09-08 | 2025-09-04 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-05 | 2025-09-03 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-04 | 2025-09-02 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-09-03 | 2025-09-01 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-09-02 | 2025-08-29 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-09-01 | 2025-08-28 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-08-29 | 2025-08-27 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-08-28 | 2025-08-26 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-08-27 | 2025-08-25 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-26 | 2025-08-22 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-25 | 2025-08-21 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-22 | 2025-08-20 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-21 | 2025-08-19 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-20 | 2025-08-18 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-08-19 | 2025-08-15 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-08-18 | 2025-08-14 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-15 | 2025-08-13 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-14 | 2025-08-12 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-13 | 2025-08-11 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-08-12 | 2025-08-08 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-08-11 | 2025-08-07 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-08 | 2025-08-06 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-07 | 2025-08-05 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-06 | 2025-08-04 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-05 | 2025-08-01 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-04 | 2025-07-31 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-08-01 | 2025-07-30 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-31 | 2025-07-29 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-30 | 2025-07-28 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-29 | 2025-07-25 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-28 | 2025-07-24 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-25 | 2025-07-23 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-24 | 2025-07-22 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-23 | 2025-07-21 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-22 | 2025-07-18 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-21 | 2025-07-17 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-18 | 2025-07-16 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-17 | 2025-07-15 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-16 | 2025-07-14 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-15 | 2025-07-11 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-07-14 | 2025-07-10 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-11 | 2025-07-09 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-10 | 2025-07-08 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-08 | 2025-07-04 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-07 | 2025-07-03 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-04 | 2025-07-02 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-03 | 2025-06-30 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-07-02 | 2025-06-27 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-06-30 | 2025-06-26 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-27 | 2025-06-25 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-26 | 2025-06-24 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-25 | 2025-06-23 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-24 | 2025-06-20 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-23 | 2025-06-19 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-20 | 2025-06-18 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-19 | 2025-06-17 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-18 | 2025-06-16 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-06-17 | 2025-06-13 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-06-16 | 2025-06-12 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-06-13 | 2025-06-11 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-06-12 | 2025-06-10 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-06-11 | 2025-06-09 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-06-10 | 2025-06-06 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-09 | 2025-06-05 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-06 | 2025-06-04 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-05 | 2025-06-03 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-06-04 | 2025-06-02 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-06-03 | 2025-05-30 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-06-02 | 2025-05-29 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-05-30 | 2025-05-28 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-05-29 | 2025-05-27 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-28 | 2025-05-26 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-27 | 2025-05-23 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-26 | 2025-05-22 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-23 | 2025-05-21 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-22 | 2025-05-20 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-21 | 2025-05-19 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-20 | 2025-05-16 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-19 | 2025-05-15 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-05-16 | 2025-05-14 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-07 | 2025-05-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-06 | 2025-04-30 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-30 | 2025-04-28 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-04-29 | 2025-04-25 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-04-28 | 2025-04-24 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-04-25 | 2025-04-23 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-04-24 | 2025-04-22 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-23 | 2025-04-17 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-22 | 2025-04-16 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-17 | 2025-04-15 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-04-16 | 2025-04-14 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-04-15 | 2025-04-11 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-03 | 2025-04-01 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-02 | 2025-03-31 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-04-01 | 2025-03-28 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-03-31 | 2025-03-27 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-28 | 2025-03-26 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-27 | 2025-03-25 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-26 | 2025-03-24 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-25 | 2025-03-21 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-24 | 2025-03-20 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-21 | 2025-03-19 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-20 | 2025-03-18 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-19 | 2025-03-17 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-18 | 2025-03-14 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-17 | 2025-03-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-03-14 | 2025-03-12 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-03-13 | 2025-03-11 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2025-03-12 | 2025-03-10 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2025-03-11 | 2025-03-07 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-03-10 | 2025-03-06 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-03-07 | 2025-03-05 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-06 | 2025-03-04 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-03-05 | 2025-03-03 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2025-03-04 | 2025-02-28 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2025-03-03 | 2025-02-27 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-02-28 | 2025-02-26 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-27 | 2025-02-25 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-26 | 2025-02-24 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-02-25 | 2025-02-21 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-02-24 | 2025-02-20 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-21 | 2025-02-19 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-02-20 | 2025-02-18 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-02-19 | 2025-02-17 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-02-18 | 2025-02-14 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-17 | 2025-02-13 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-14 | 2025-02-12 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-02-13 | 2025-02-11 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2025-02-12 | 2025-02-10 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2025-02-11 | 2025-02-07 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2025-02-10 | 2025-02-06 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2025-02-07 | 2025-02-05 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2025-02-06 | 2025-02-04 | 0.560 | 172,000 | +0 | 0.01% | 96,320 |
| 2025-02-05 | 2025-02-03 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-02-04 | 2025-01-28 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-02-03 | 2025-01-24 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-27 | 2025-01-23 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-24 | 2025-01-22 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-23 | 2025-01-21 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-22 | 2025-01-20 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-21 | 2025-01-17 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-20 | 2025-01-16 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-17 | 2025-01-15 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2025-01-16 | 2025-01-14 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-01-15 | 2025-01-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-01-14 | 2025-01-10 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2025-01-13 | 2025-01-09 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2025-01-10 | 2025-01-08 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-09 | 2025-01-07 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-08 | 2025-01-06 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2025-01-07 | 2025-01-03 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-06 | 2025-01-02 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-03 | 2024-12-31 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2025-01-02 | 2024-12-27 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-30 | 2024-12-24 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-12-27 | 2024-12-20 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-23 | 2024-12-19 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-20 | 2024-12-18 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-19 | 2024-12-17 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-18 | 2024-12-16 | 0.435 | 172,000 | +0 | 0.01% | 74,820 |
| 2024-12-17 | 2024-12-13 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-16 | 2024-12-12 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-13 | 2024-12-11 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-12-12 | 2024-12-10 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-12-11 | 2024-12-09 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-12-10 | 2024-12-06 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-09 | 2024-12-05 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-06 | 2024-12-04 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-05 | 2024-12-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-04 | 2024-12-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-03 | 2024-11-29 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-12-02 | 2024-11-28 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-11-29 | 2024-11-27 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-28 | 2024-11-26 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-27 | 2024-11-25 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-26 | 2024-11-22 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-25 | 2024-11-21 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-22 | 2024-11-20 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-21 | 2024-11-19 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-20 | 2024-11-18 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-19 | 2024-11-15 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-18 | 2024-11-14 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-14 | 2024-11-12 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-11 | 2024-11-07 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-11-08 | 2024-11-06 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-11-07 | 2024-11-05 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-11-06 | 2024-11-04 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-11-05 | 2024-11-01 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-04 | 2024-10-31 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-11-01 | 2024-10-30 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-31 | 2024-10-29 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-30 | 2024-10-28 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-29 | 2024-10-25 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-28 | 2024-10-24 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-25 | 2024-10-23 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-10-24 | 2024-10-22 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-10-23 | 2024-10-21 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-21 | 2024-10-17 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-18 | 2024-10-16 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-17 | 2024-10-15 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-16 | 2024-10-14 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-15 | 2024-10-10 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-14 | 2024-10-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-10 | 2024-10-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-09 | 2024-10-07 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-10-08 | 2024-10-04 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-07 | 2024-10-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-04 | 2024-10-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-03 | 2024-09-30 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-10-02 | 2024-09-27 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-30 | 2024-09-26 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-09-27 | 2024-09-25 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-25 | 2024-09-23 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-09-24 | 2024-09-20 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-09-23 | 2024-09-19 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-20 | 2024-09-17 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-19 | 2024-09-16 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-17 | 2024-09-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-16 | 2024-09-12 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-13 | 2024-09-11 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-12 | 2024-09-10 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-11 | 2024-09-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-10 | 2024-09-05 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-09 | 2024-09-04 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-05 | 2024-09-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-04 | 2024-09-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-03 | 2024-08-30 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-09-02 | 2024-08-29 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-30 | 2024-08-28 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-29 | 2024-08-27 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-28 | 2024-08-26 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2024-08-27 | 2024-08-23 | 0.440 | 172,000 | +0 | 0.01% | 75,680 |
| 2024-08-26 | 2024-08-22 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-23 | 2024-08-21 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-22 | 2024-08-20 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-21 | 2024-08-19 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-20 | 2024-08-16 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-19 | 2024-08-15 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-16 | 2024-08-14 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-15 | 2024-08-13 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-14 | 2024-08-12 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-13 | 2024-08-09 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-12 | 2024-08-08 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-09 | 2024-08-07 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-08-08 | 2024-08-06 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-08-07 | 2024-08-05 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-08-06 | 2024-08-02 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-05 | 2024-08-01 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-02 | 2024-07-31 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-08-01 | 2024-07-30 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-07-31 | 2024-07-29 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-07-30 | 2024-07-26 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-07-29 | 2024-07-25 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-07-26 | 2024-07-24 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-07-25 | 2024-07-23 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-07-24 | 2024-07-22 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-07-23 | 2024-07-19 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-07-22 | 2024-07-18 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-19 | 2024-07-17 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-18 | 2024-07-16 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-17 | 2024-07-15 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-07-16 | 2024-07-12 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-07-15 | 2024-07-11 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-12 | 2024-07-10 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-11 | 2024-07-09 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-10 | 2024-07-08 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-09 | 2024-07-05 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-08 | 2024-07-04 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-07-05 | 2024-07-03 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-07-04 | 2024-07-02 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-03 | 2024-06-28 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-07-02 | 2024-06-27 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-28 | 2024-06-26 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-27 | 2024-06-25 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-26 | 2024-06-24 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-25 | 2024-06-21 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-24 | 2024-06-20 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-21 | 2024-06-19 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-06-20 | 2024-06-18 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-06-19 | 2024-06-17 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-06-18 | 2024-06-14 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-17 | 2024-06-13 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-14 | 2024-06-12 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-13 | 2024-06-11 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-12 | 2024-06-07 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-11 | 2024-06-06 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-07 | 2024-06-05 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-06-06 | 2024-06-04 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-06-05 | 2024-06-03 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-06-04 | 2024-05-31 | 0.470 | 172,000 | +0 | 0.01% | 80,840 |
| 2024-06-03 | 2024-05-30 | 0.470 | 172,000 | +0 | 0.01% | 80,840 |
| 2024-05-31 | 2024-05-29 | 0.470 | 172,000 | +0 | 0.01% | 80,840 |
| 2024-05-30 | 2024-05-28 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-29 | 2024-05-27 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-28 | 2024-05-24 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-27 | 2024-05-23 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-24 | 2024-05-22 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-23 | 2024-05-21 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-22 | 2024-05-20 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-21 | 2024-05-17 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-20 | 2024-05-16 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-17 | 2024-05-14 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-16 | 2024-05-13 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-14 | 2024-05-10 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-13 | 2024-05-09 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-10 | 2024-05-08 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-09 | 2024-05-07 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-08 | 2024-05-06 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-07 | 2024-05-03 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-06 | 2024-05-02 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-05-03 | 2024-04-30 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-05-02 | 2024-04-29 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-30 | 2024-04-26 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-29 | 2024-04-25 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-26 | 2024-04-24 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-25 | 2024-04-23 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-24 | 2024-04-22 | 0.470 | 172,000 | +0 | 0.01% | 80,840 |
| 2024-04-23 | 2024-04-19 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-22 | 2024-04-18 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-19 | 2024-04-17 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-18 | 2024-04-16 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-17 | 2024-04-15 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-16 | 2024-04-12 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-15 | 2024-04-11 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-12 | 2024-04-10 | 0.485 | 172,000 | +0 | 0.01% | 83,420 |
| 2024-04-11 | 2024-04-09 | 0.485 | 172,000 | +0 | 0.01% | 83,420 |
| 2024-04-10 | 2024-04-08 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-04-09 | 2024-04-05 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-08 | 2024-04-03 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-05 | 2024-04-02 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-03 | 2024-03-28 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-04-02 | 2024-03-27 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-28 | 2024-03-26 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-27 | 2024-03-25 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-26 | 2024-03-22 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-25 | 2024-03-21 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-22 | 2024-03-20 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-21 | 2024-03-19 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-20 | 2024-03-18 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-19 | 2024-03-15 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-03-18 | 2024-03-14 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-15 | 2024-03-13 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-14 | 2024-03-12 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-13 | 2024-03-11 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-12 | 2024-03-08 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-11 | 2024-03-07 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-08 | 2024-03-06 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-03-07 | 2024-03-05 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-06 | 2024-03-04 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-05 | 2024-03-01 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-04 | 2024-02-29 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-03-01 | 2024-02-28 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-29 | 2024-02-27 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-28 | 2024-02-26 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-27 | 2024-02-23 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-26 | 2024-02-22 | 0.455 | 172,000 | +0 | 0.01% | 78,260 |
| 2024-02-23 | 2024-02-21 | 0.485 | 172,000 | +0 | 0.01% | 83,420 |
| 2024-02-22 | 2024-02-20 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-21 | 2024-02-19 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-20 | 2024-02-16 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-19 | 2024-02-15 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-16 | 2024-02-14 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-15 | 2024-02-09 | 0.485 | 172,000 | +0 | 0.01% | 83,420 |
| 2024-02-14 | 2024-02-07 | 0.485 | 172,000 | +0 | 0.01% | 83,420 |
| 2024-02-08 | 2024-02-06 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-02-07 | 2024-02-05 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-02-06 | 2024-02-02 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-05 | 2024-02-01 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-02 | 2024-01-31 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-02-01 | 2024-01-30 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-01-31 | 2024-01-29 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-01-30 | 2024-01-26 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-01-29 | 2024-01-25 | 0.470 | 172,000 | +0 | 0.01% | 80,840 |
| 2024-01-26 | 2024-01-24 | 0.460 | 172,000 | +0 | 0.01% | 79,120 |
| 2024-01-25 | 2024-01-23 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-01-24 | 2024-01-22 | 0.450 | 172,000 | +0 | 0.01% | 77,400 |
| 2024-01-23 | 2024-01-19 | 0.465 | 172,000 | +0 | 0.01% | 79,980 |
| 2024-01-22 | 2024-01-18 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-01-19 | 2024-01-17 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2024-01-18 | 2024-01-16 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-01-16 | 2024-01-12 | 0.475 | 172,000 | +0 | 0.01% | 81,700 |
| 2024-01-15 | 2024-01-11 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-01-12 | 2024-01-10 | 0.495 | 172,000 | +0 | 0.01% | 85,140 |
| 2024-01-11 | 2024-01-09 | 0.495 | 172,000 | +0 | 0.01% | 85,140 |
| 2024-01-10 | 2024-01-08 | 0.495 | 172,000 | +0 | 0.01% | 85,140 |
| 2024-01-09 | 2024-01-05 | 0.495 | 172,000 | +0 | 0.01% | 85,140 |
| 2024-01-08 | 2024-01-04 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-01-05 | 2024-01-03 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-01-04 | 2024-01-02 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-01-03 | 2023-12-29 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2024-01-02 | 2023-12-28 | 0.500 | 172,000 | +0 | 0.01% | 86,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2023-12-28 | 2023-12-22 | 0.500 | 172,000 | +0 | 0.01% | 86,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 172,000 | +0 | 0.01% | 86,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 172,000 | +0 | 0.01% | 86,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 172,000 | +0 | 0.01% | 86,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 172,000 | +0 | 0.01% | 89,708 |
| 2023-12-19 | 2023-12-15 | 0.522 | 172,000 | +3,811 | 0.01% | 89,708 |
| 2023-12-18 | 2023-12-14 | 0.522 | 168,189 | +0 | 0.01% | 87,720 |
| 2023-12-15 | 2023-12-13 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-14 | 2023-12-12 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-13 | 2023-12-11 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-12 | 2023-12-08 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-11 | 2023-12-07 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-08 | 2023-12-06 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-07 | 2023-12-05 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-06 | 2023-12-04 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-05 | 2023-12-01 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-04 | 2023-11-30 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-12-01 | 2023-11-29 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-30 | 2023-11-28 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-29 | 2023-11-27 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-28 | 2023-11-24 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-27 | 2023-11-23 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-24 | 2023-11-22 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-23 | 2023-11-21 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-22 | 2023-11-20 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-21 | 2023-11-17 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-20 | 2023-11-16 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-17 | 2023-11-15 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-16 | 2023-11-14 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-15 | 2023-11-13 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-14 | 2023-11-10 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-13 | 2023-11-09 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-11-10 | 2023-11-08 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-11-09 | 2023-11-07 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-08 | 2023-11-06 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-07 | 2023-11-03 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-06 | 2023-11-02 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-03 | 2023-11-01 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-02 | 2023-10-31 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-11-01 | 2023-10-30 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-10-31 | 2023-10-27 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-10-30 | 2023-10-26 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-10-27 | 2023-10-25 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-26 | 2023-10-24 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-25 | 2023-10-20 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-24 | 2023-10-19 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-20 | 2023-10-18 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-19 | 2023-10-17 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-18 | 2023-10-16 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-17 | 2023-10-13 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-16 | 2023-10-12 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-13 | 2023-10-11 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-12 | 2023-10-10 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-11 | 2023-10-09 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-10 | 2023-10-06 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-09 | 2023-10-05 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-06 | 2023-10-04 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-05 | 2023-10-03 | 0.532 | 168,189 | +0 | 0.01% | 89,440 |
| 2023-10-04 | 2023-09-29 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-10-03 | 2023-09-28 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-29 | 2023-09-27 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-28 | 2023-09-26 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-27 | 2023-09-25 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-26 | 2023-09-22 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-25 | 2023-09-21 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-22 | 2023-09-20 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-21 | 2023-09-19 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-20 | 2023-09-18 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-19 | 2023-09-15 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-18 | 2023-09-14 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-15 | 2023-09-13 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-14 | 2023-09-12 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-13 | 2023-09-11 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-12 | 2023-09-07 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-11 | 2023-09-06 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-07 | 2023-09-05 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-06 | 2023-09-04 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-05 | 2023-08-31 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-09-04 | 2023-08-30 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-08-31 | 2023-08-29 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-08-30 | 2023-08-28 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-08-29 | 2023-08-25 | 0.542 | 168,189 | +0 | 0.01% | 91,160 |
| 2023-08-28 | 2023-08-24 | 0.522 | 168,189 | +0 | 0.01% | 87,845 |
| 2023-08-25 | 2023-08-23 | 0.533 | 168,189 | +3,532 | 0.01% | 89,602 |
| 2023-08-24 | 2023-08-22 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-23 | 2023-08-21 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-22 | 2023-08-18 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-21 | 2023-08-17 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-18 | 2023-08-16 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-08-17 | 2023-08-15 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-16 | 2023-08-14 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-15 | 2023-08-11 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-14 | 2023-08-10 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-11 | 2023-08-09 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-09 | 2023-08-07 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-08 | 2023-08-04 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-07 | 2023-08-03 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-08-04 | 2023-08-02 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-03 | 2023-08-01 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-02 | 2023-07-31 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-08-01 | 2023-07-28 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-07-31 | 2023-07-27 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-07-18 | 2023-07-13 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-07-14 | 2023-07-12 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-07-05 | 2023-07-03 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-07-04 | 2023-06-30 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-28 | 2023-06-26 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-27 | 2023-06-23 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-26 | 2023-06-21 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-23 | 2023-06-20 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-16 | 2023-06-14 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-15 | 2023-06-13 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-06-14 | 2023-06-12 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-06-13 | 2023-06-09 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-12 | 2023-06-08 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-06-09 | 2023-06-07 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 164,657 | +0 | 0.01% | 77,400 |
| 2023-06-07 | 2023-06-05 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-31 | 2023-05-29 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-30 | 2023-05-25 | 0.522 | 164,657 | +0 | 0.01% | 86,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-25 | 2023-05-23 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-24 | 2023-05-22 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-23 | 2023-05-19 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-22 | 2023-05-18 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-05-19 | 2023-05-17 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-18 | 2023-05-16 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-17 | 2023-05-15 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-16 | 2023-05-12 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-15 | 2023-05-11 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-12 | 2023-05-10 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-11 | 2023-05-09 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-10 | 2023-05-08 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-09 | 2023-05-05 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-08 | 2023-05-04 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-05 | 2023-05-03 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-04 | 2023-05-02 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-03 | 2023-04-28 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-05-02 | 2023-04-27 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-28 | 2023-04-26 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-27 | 2023-04-25 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-26 | 2023-04-24 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-25 | 2023-04-21 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-24 | 2023-04-20 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-21 | 2023-04-19 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-20 | 2023-04-18 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-19 | 2023-04-17 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-18 | 2023-04-14 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-17 | 2023-04-13 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-14 | 2023-04-12 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-13 | 2023-04-11 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-12 | 2023-04-06 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-11 | 2023-04-04 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-06 | 2023-04-03 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-04 | 2023-03-31 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-04-03 | 2023-03-30 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-31 | 2023-03-29 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-30 | 2023-03-28 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-29 | 2023-03-27 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-28 | 2023-03-24 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-27 | 2023-03-23 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-24 | 2023-03-22 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-23 | 2023-03-21 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-22 | 2023-03-20 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-21 | 2023-03-17 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-20 | 2023-03-16 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-17 | 2023-03-15 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-16 | 2023-03-14 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-15 | 2023-03-13 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-14 | 2023-03-10 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-13 | 2023-03-09 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-10 | 2023-03-08 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-09 | 2023-03-07 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-08 | 2023-03-06 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-07 | 2023-03-03 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-06 | 2023-03-02 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-03 | 2023-03-01 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-02 | 2023-02-28 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-03-01 | 2023-02-27 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-02-28 | 2023-02-24 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-02-27 | 2023-02-23 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-24 | 2023-02-22 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-02-23 | 2023-02-21 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-22 | 2023-02-20 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-21 | 2023-02-17 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-20 | 2023-02-16 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-17 | 2023-02-15 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-16 | 2023-02-14 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-15 | 2023-02-13 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-14 | 2023-02-10 | 0.533 | 164,657 | +0 | 0.01% | 87,720 |
| 2023-02-13 | 2023-02-09 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-10 | 2023-02-08 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-09 | 2023-02-07 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-08 | 2023-02-06 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-07 | 2023-02-03 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-06 | 2023-02-02 | 0.543 | 164,657 | +0 | 0.01% | 89,440 |
| 2023-02-03 | 2023-02-01 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-02 | 2023-01-31 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-02-01 | 2023-01-30 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-31 | 2023-01-27 | 0.564 | 164,657 | +0 | 0.01% | 92,880 |
| 2023-01-30 | 2023-01-26 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-27 | 2023-01-20 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-26 | 2023-01-19 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-20 | 2023-01-18 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-19 | 2023-01-17 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-18 | 2023-01-16 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-17 | 2023-01-13 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-16 | 2023-01-12 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-13 | 2023-01-11 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-12 | 2023-01-10 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-11 | 2023-01-09 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-10 | 2023-01-06 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-09 | 2023-01-05 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-06 | 2023-01-04 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2023-01-05 | 2023-01-03 | 0.564 | 164,657 | +0 | 0.01% | 92,880 |
| 2023-01-04 | 2022-12-30 | 0.564 | 164,657 | +0 | 0.01% | 92,880 |
| 2023-01-03 | 2022-12-29 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-30 | 2022-12-28 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-29 | 2022-12-23 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-28 | 2022-12-22 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-23 | 2022-12-21 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-22 | 2022-12-20 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-21 | 2022-12-19 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-20 | 2022-12-16 | 0.554 | 164,657 | +0 | 0.01% | 91,160 |
| 2022-12-19 | 2022-12-15 | 0.546 | 164,657 | +0 | 0.01% | 89,956 |
| 2022-12-16 | 2022-12-14 | 0.561 | 164,657 | +0 | 0.01% | 92,327 |
| 2022-12-15 | 2022-12-13 | 0.561 | 164,657 | +2,081 | 0.01% | 92,327 |
| 2022-12-14 | 2022-12-12 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-13 | 2022-12-09 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-12 | 2022-12-08 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-09 | 2022-12-07 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-08 | 2022-12-06 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-12-07 | 2022-12-05 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-12-06 | 2022-12-02 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-05 | 2022-12-01 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-12-02 | 2022-11-30 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-12-01 | 2022-11-29 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-30 | 2022-11-28 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-29 | 2022-11-25 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-28 | 2022-11-24 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-25 | 2022-11-23 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-24 | 2022-11-22 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-23 | 2022-11-21 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-22 | 2022-11-18 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-21 | 2022-11-17 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-18 | 2022-11-16 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-17 | 2022-11-15 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-16 | 2022-11-14 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-15 | 2022-11-11 | 0.561 | 162,576 | +0 | 0.01% | 91,160 |
| 2022-11-14 | 2022-11-10 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-11 | 2022-11-09 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-11-10 | 2022-11-08 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-11-09 | 2022-11-07 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-11-08 | 2022-11-04 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-11-07 | 2022-11-03 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-11-04 | 2022-11-02 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-11-03 | 2022-11-01 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-11-02 | 2022-10-31 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-11-01 | 2022-10-28 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-31 | 2022-10-27 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-28 | 2022-10-26 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-27 | 2022-10-25 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-26 | 2022-10-24 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-10-25 | 2022-10-21 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-24 | 2022-10-20 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-21 | 2022-10-19 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-20 | 2022-10-18 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-19 | 2022-10-17 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-18 | 2022-10-14 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-17 | 2022-10-13 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-14 | 2022-10-12 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-13 | 2022-10-11 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-12 | 2022-10-10 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-11 | 2022-10-07 | 0.582 | 162,576 | +0 | 0.01% | 94,600 |
| 2022-10-10 | 2022-10-06 | 0.592 | 162,576 | +0 | 0.01% | 96,320 |
| 2022-10-07 | 2022-10-05 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-06 | 2022-10-03 | 0.571 | 162,576 | +0 | 0.01% | 92,880 |
| 2022-10-05 | 2022-09-30 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-10-03 | 2022-09-29 | 0.603 | 162,576 | +0 | 0.01% | 98,040 |
| 2022-09-30 | 2022-09-28 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-29 | 2022-09-27 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-28 | 2022-09-26 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-27 | 2022-09-23 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-26 | 2022-09-22 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-23 | 2022-09-21 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-22 | 2022-09-20 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-21 | 2022-09-19 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-20 | 2022-09-16 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-19 | 2022-09-15 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-16 | 2022-09-14 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-15 | 2022-09-13 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-14 | 2022-09-09 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-13 | 2022-09-08 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-09 | 2022-09-07 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-08 | 2022-09-06 | 0.614 | 162,576 | +0 | 0.01% | 99,760 |
| 2022-09-07 | 2022-09-05 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-06 | 2022-09-02 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-05 | 2022-09-01 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-02 | 2022-08-31 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-09-01 | 2022-08-30 | 0.624 | 162,576 | +0 | 0.01% | 101,480 |
| 2022-08-31 | 2022-08-29 | 0.636 | 162,576 | +0 | 0.01% | 103,408 |
| 2022-08-30 | 2022-08-26 | 0.636 | 162,576 | +3,032 | 0.01% | 103,408 |
| 2022-08-29 | 2022-08-25 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-26 | 2022-08-24 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-25 | 2022-08-23 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-24 | 2022-08-22 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-23 | 2022-08-19 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-22 | 2022-08-18 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-19 | 2022-08-17 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-18 | 2022-08-16 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-17 | 2022-08-15 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-16 | 2022-08-12 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-15 | 2022-08-11 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-12 | 2022-08-10 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-11 | 2022-08-09 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-10 | 2022-08-08 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-09 | 2022-08-05 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-08 | 2022-08-04 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-05 | 2022-08-03 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-08-04 | 2022-08-02 | 0.625 | 159,544 | +0 | 0.01% | 99,760 |
| 2022-08-03 | 2022-08-01 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-02 | 2022-07-29 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-08-01 | 2022-07-28 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-29 | 2022-07-27 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-28 | 2022-07-26 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-27 | 2022-07-25 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-26 | 2022-07-22 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-25 | 2022-07-21 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-22 | 2022-07-20 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-21 | 2022-07-19 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-20 | 2022-07-18 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-19 | 2022-07-15 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-18 | 2022-07-14 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-15 | 2022-07-13 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-14 | 2022-07-12 | 0.668 | 159,544 | +0 | 0.01% | 106,640 |
| 2022-07-13 | 2022-07-11 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-12 | 2022-07-08 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-11 | 2022-07-07 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-08 | 2022-07-06 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-07 | 2022-07-05 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-06 | 2022-07-04 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-07-05 | 2022-06-30 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-07-04 | 2022-06-29 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-30 | 2022-06-28 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-29 | 2022-06-27 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-28 | 2022-06-24 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-27 | 2022-06-23 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-24 | 2022-06-22 | 0.625 | 159,544 | +0 | 0.01% | 99,760 |
| 2022-06-23 | 2022-06-21 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-22 | 2022-06-20 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-21 | 2022-06-17 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-20 | 2022-06-16 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-17 | 2022-06-15 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-16 | 2022-06-14 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-15 | 2022-06-13 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-14 | 2022-06-10 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-13 | 2022-06-09 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-10 | 2022-06-08 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-09 | 2022-06-07 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-06-08 | 2022-06-06 | 0.625 | 159,544 | +0 | 0.01% | 99,760 |
| 2022-06-07 | 2022-06-02 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-06 | 2022-06-01 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-06-02 | 2022-05-31 | 0.625 | 159,544 | +0 | 0.01% | 99,760 |
| 2022-06-01 | 2022-05-30 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-31 | 2022-05-27 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-05-30 | 2022-05-26 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-27 | 2022-05-25 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-26 | 2022-05-24 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-25 | 2022-05-23 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-24 | 2022-05-20 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-23 | 2022-05-19 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-20 | 2022-05-18 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-19 | 2022-05-17 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-18 | 2022-05-16 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-05-17 | 2022-05-13 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-16 | 2022-05-12 | 0.625 | 159,544 | +0 | 0.01% | 99,760 |
| 2022-05-13 | 2022-05-11 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-12 | 2022-05-10 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-11 | 2022-05-06 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-05-10 | 2022-05-05 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-06 | 2022-05-04 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-05 | 2022-05-03 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-04 | 2022-04-29 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-05-03 | 2022-04-28 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-29 | 2022-04-27 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-28 | 2022-04-26 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-27 | 2022-04-25 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-26 | 2022-04-22 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-25 | 2022-04-21 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-22 | 2022-04-20 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-21 | 2022-04-19 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-20 | 2022-04-14 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-04-19 | 2022-04-13 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-04-14 | 2022-04-12 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-04-13 | 2022-04-11 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-12 | 2022-04-08 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-11 | 2022-04-07 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-04-08 | 2022-04-06 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-07 | 2022-04-04 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-06 | 2022-04-01 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-04-04 | 2022-03-31 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-04-01 | 2022-03-30 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-31 | 2022-03-29 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-30 | 2022-03-28 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-29 | 2022-03-25 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-28 | 2022-03-24 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-25 | 2022-03-23 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-24 | 2022-03-22 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-23 | 2022-03-21 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-22 | 2022-03-18 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-21 | 2022-03-17 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-18 | 2022-03-16 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-17 | 2022-03-15 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-16 | 2022-03-14 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-15 | 2022-03-11 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-14 | 2022-03-10 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-11 | 2022-03-09 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-10 | 2022-03-08 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-09 | 2022-03-07 | 0.636 | 159,544 | +0 | 0.01% | 101,480 |
| 2022-03-08 | 2022-03-04 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-07 | 2022-03-03 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-04 | 2022-03-02 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-03 | 2022-03-01 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-02 | 2022-02-28 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-03-01 | 2022-02-25 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-28 | 2022-02-24 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-25 | 2022-02-23 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-24 | 2022-02-22 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-23 | 2022-02-21 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-22 | 2022-02-18 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-21 | 2022-02-17 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-18 | 2022-02-16 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-17 | 2022-02-15 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-16 | 2022-02-14 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-15 | 2022-02-11 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-14 | 2022-02-10 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-11 | 2022-02-09 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-10 | 2022-02-08 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-09 | 2022-02-07 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-08 | 2022-02-04 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-07 | 2022-01-31 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-02-04 | 2022-01-27 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-01-28 | 2022-01-26 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-01-27 | 2022-01-25 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-01-26 | 2022-01-24 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-25 | 2022-01-21 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-24 | 2022-01-20 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-21 | 2022-01-19 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-20 | 2022-01-18 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-19 | 2022-01-17 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-18 | 2022-01-14 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-17 | 2022-01-13 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-14 | 2022-01-12 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-13 | 2022-01-11 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-12 | 2022-01-10 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-11 | 2022-01-07 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-10 | 2022-01-06 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-07 | 2022-01-05 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-06 | 2022-01-04 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-05 | 2022-01-03 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2022-01-04 | 2021-12-31 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2022-01-03 | 2021-12-29 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2021-12-30 | 2021-12-28 | 0.668 | 159,544 | +0 | 0.01% | 106,640 |
| 2021-12-29 | 2021-12-24 | 0.668 | 159,544 | +0 | 0.01% | 106,640 |
| 2021-12-28 | 2021-12-22 | 0.658 | 159,544 | +0 | 0.01% | 104,920 |
| 2021-12-23 | 2021-12-21 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2021-12-22 | 2021-12-20 | 0.647 | 159,544 | +0 | 0.01% | 103,200 |
| 2021-12-21 | 2021-12-17 | 0.656 | 159,544 | +0 | 0.01% | 104,736 |
| 2021-12-20 | 2021-12-16 | 0.656 | 159,544 | +2,340 | 0.01% | 104,736 |
| 2021-12-17 | 2021-12-15 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-16 | 2021-12-14 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-15 | 2021-12-13 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-14 | 2021-12-10 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-13 | 2021-12-09 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-10 | 2021-12-08 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-09 | 2021-12-07 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-08 | 2021-12-06 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-07 | 2021-12-03 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-06 | 2021-12-02 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-03 | 2021-12-01 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-02 | 2021-11-30 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-12-01 | 2021-11-29 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-30 | 2021-11-26 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-11-29 | 2021-11-25 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-26 | 2021-11-24 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-25 | 2021-11-23 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-11-24 | 2021-11-22 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-11-23 | 2021-11-19 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-11-22 | 2021-11-18 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-11-19 | 2021-11-17 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-18 | 2021-11-16 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-17 | 2021-11-15 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-16 | 2021-11-12 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-15 | 2021-11-11 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-12 | 2021-11-10 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-11 | 2021-11-09 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-10 | 2021-11-08 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-09 | 2021-11-05 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-08 | 2021-11-04 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-05 | 2021-11-03 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-04 | 2021-11-02 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-03 | 2021-11-01 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-02 | 2021-10-29 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-11-01 | 2021-10-28 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-29 | 2021-10-27 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-28 | 2021-10-26 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-27 | 2021-10-25 | 0.678 | 157,204 | +0 | 0.01% | 106,640 |
| 2021-10-26 | 2021-10-22 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-25 | 2021-10-21 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-22 | 2021-10-20 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-21 | 2021-10-19 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-20 | 2021-10-18 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-19 | 2021-10-15 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-18 | 2021-10-12 | 0.678 | 157,204 | +0 | 0.01% | 106,640 |
| 2021-10-15 | 2021-10-11 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-12 | 2021-10-08 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-11 | 2021-10-07 | 0.667 | 157,204 | +0 | 0.01% | 104,920 |
| 2021-10-08 | 2021-10-06 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-07 | 2021-10-05 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-06 | 2021-10-04 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-05 | 2021-09-30 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-10-04 | 2021-09-29 | 0.656 | 157,204 | +0 | 0.01% | 103,200 |
| 2021-09-30 | 2021-09-28 | 0.646 | 157,204 | +0 | 0.01% | 101,480 |
| 2021-09-29 | 2021-09-27 | 0.635 | 157,204 | +0 | 0.01% | 99,760 |
| 2021-09-28 | 2021-09-24 | 0.646 | 157,204 | +0 | 0.01% | 101,480 |
| 2021-09-27 | 2021-09-23 | 0.635 | 157,204 | -4,206,134 | 0.01% | 99,760 |
| 2021-09-23 | 2021-09-20 | 0.667 | 4,363,338 | +4,206,134 | 0.26% | 2,912,140 |
| 2020-12-18 | 2020-12-16 | 0.666 | 157,204 | +2,279 | 0.01% | 104,718 |
| 2020-08-28 | 2020-08-26 | 0.677 | 154,925 | -108,988 | 0.01% | 104,920 |
| 2020-08-25 | 2020-08-21 | 0.682 | 263,913 | +1,731 | 0.02% | 179,910 |
| 2019-12-12 | 2019-12-10 | 0.807 | 262,182 | +4,431 | 0.02% | 211,606 |
| 2019-11-21 | 2019-11-19 | 0.796 | 257,751 | -123,158 | 0.02% | 205,100 |
| 2019-08-26 | 2019-08-22 | 0.680 | 380,909 | +5,333 | 0.02% | 259,098 |
| 2019-01-02 | 2018-12-27 | 0.795 | 375,576 | -5,204 | 0.02% | 298,770 |
| 2018-12-12 | 2018-12-10 | 0.810 | 380,780 | +6,854 | 0.02% | 308,462 |
| 2018-11-29 | 2018-11-27 | 0.810 | 373,926 | -37,478 | 0.02% | 302,910 |
| 2018-11-19 | 2018-11-15 | 0.822 | 411,404 | -212,942 | 0.03% | 338,100 |
| 2018-11-16 | 2018-11-14 | 0.822 | 624,346 | -201,017 | 0.04% | 513,100 |
| 2018-11-15 | 2018-11-13 | 0.810 | 825,363 | -541,725 | 0.05% | 668,610 |
| 2018-10-30 | 2018-10-26 | 0.822 | 1,367,088 | +103,064 | 0.09% | 1,123,500 |
| 2018-10-18 | 2018-10-15 | 0.822 | 1,264,024 | +3,407 | 0.08% | 1,038,800 |
| 2018-10-08 | 2018-10-04 | 0.857 | 1,260,617 | -270,862 | 0.08% | 1,080,400 |
| 2018-09-21 | 2018-09-19 | 0.881 | 1,531,479 | +1,703 | 0.10% | 1,348,500 |
| 2018-09-20 | 2018-09-18 | 0.892 | 1,529,776 | -1,703 | 0.10% | 1,364,960 |
| 2018-09-10 | 2018-09-06 | 0.927 | 1,531,479 | +1,703 | 0.10% | 1,420,420 |
| 2018-08-28 | 2018-08-24 | 0.952 | 1,529,776 | +20,844 | 0.10% | 1,456,647 |
| 2018-04-24 | 2018-04-20 | 1.083 | 1,508,932 | +75,614 | 0.10% | 1,634,360 |
| 2018-04-23 | 2018-04-19 | 1.095 | 1,433,318 | +36,967 | 0.09% | 1,569,520 |
| 2018-03-28 | 2018-03-26 | 1.131 | 1,396,351 | +25,205 | 0.09% | 1,578,901 |
| 2018-01-15 | 2018-01-11 | 1.143 | 1,371,146 | +13,443 | 0.09% | 1,566,720 |
| 2017-12-12 | 2017-12-08 | 1.205 | 1,357,703 | +17,041 | 0.09% | 1,636,540 |
| 2017-10-12 | 2017-10-10 | 1.338 | 1,340,662 | +24,888 | 0.10% | 1,793,759 |
| 2017-10-10 | 2017-10-06 | 1.242 | 1,315,774 | +28,207 | 0.10% | 1,633,580 |
| 2017-10-06 | 2017-10-03 | 1.025 | 1,287,567 | +51,436 | 0.09% | 1,319,200 |
| 2017-10-04 | 2017-09-29 | 1.025 | 1,236,131 | +150,991 | 0.09% | 1,266,500 |
| 2017-10-03 | 2017-09-28 | 1.025 | 1,085,140 | +214,041 | 0.08% | 1,111,800 |
| 2017-09-29 | 2017-09-27 | 1.025 | 871,099 | +13,274 | 0.06% | 892,500 |
| 2017-09-22 | 2017-09-20 | 0.988 | 857,825 | +53,096 | 0.06% | 847,880 |
| 2017-09-19 | 2017-09-15 | 1.000 | 804,729 | +18,251 | 0.06% | 805,100 |
| 2017-08-24 | 2017-08-21 | 1.000 | 786,478 | +37,831 | 0.06% | 786,765 |
| 2017-08-21 | 2017-08-17 | 1.000 | 748,647 | +41,065 | 0.06% | 748,920 |
| 2017-08-15 | 2017-08-11 | 1.000 | 707,582 | +18,953 | 0.06% | 707,840 |
| 2017-08-11 | 2017-08-09 | 1.000 | 688,629 | +60,018 | 0.05% | 688,880 |
| 2017-08-10 | 2017-08-08 | 1.026 | 628,611 | +82,130 | 0.05% | 644,760 |
| 2017-08-07 | 2017-08-03 | 0.988 | 546,481 | +78,971 | 0.04% | 539,760 |
| 2017-08-04 | 2017-08-02 | 1.000 | 467,510 | +53,701 | 0.04% | 467,680 |
| 2017-08-03 | 2017-08-01 | 1.026 | 413,809 | +167,419 | 0.03% | 424,440 |
| 2016-07-11 | 2016-07-07 | 1.266 | 246,390 | +1,579 | 0.02% | 312,000 |
| 2016-04-20 | 2016-04-18 | 1.849 | 244,811 | +9,477 | 0.02% | 452,600 |
| 2016-04-19 | 2016-04-15 | 1.963 | 235,334 | -9,477 | 0.02% | 461,900 |
| 2016-01-20 | 2016-01-18 | 1.798 | 244,811 | -94,765 | 0.02% | 440,200 |
| 2016-01-14 | 2016-01-12 | 1.836 | 339,576 | +94,765 | 0.03% | 623,500 |
| 2016-01-06 | 2016-01-04 | 1.861 | 244,811 | -94,765 | 0.02% | 455,700 |
| 2015-12-22 | 2015-12-18 | 1.836 | 339,576 | -189,531 | 0.03% | 623,500 |
| 2015-12-10 | 2015-12-08 | 2.013 | 529,107 | +165,839 | 0.05% | 1,065,300 |
| 2015-12-09 | 2015-12-07 | 1.988 | 363,268 | +50,542 | 0.03% | 722,201 |
| 2015-11-19 | 2015-11-17 | 2.077 | 312,726 | +99,504 | 0.03% | 649,440 |
| 2015-09-10 | 2015-09-08 | 1.899 | 213,222 | +23,691 | 0.02% | 404,999 |
| 2015-08-12 | 2015-08-10 | 2.001 | 189,531 | +7,897 | 0.02% | 379,200 |
| 2015-07-21 | 2015-07-17 | 2.203 | 181,634 | +3,159 | 0.02% | 400,200 |
| 2015-07-20 | 2015-07-16 | 2.178 | 178,475 | +3,159 | 0.02% | 388,720 |
| 2015-07-17 | 2015-07-15 | 2.165 | 175,316 | +6,318 | 0.02% | 379,620 |
| 2015-07-16 | 2015-07-14 | 2.305 | 168,998 | +9,476 | 0.02% | 389,479 |
| 2015-07-14 | 2015-07-10 | 2.089 | 159,522 | +108,980 | 0.01% | 333,300 |
| 2015-07-13 | 2015-07-09 | 1.722 | 50,542 | +11,056 | 0.00% | 87,041 |
| 2015-07-10 | 2015-07-08 | 1.266 | 39,486 | -71,074 | 0.00% | 50,000 |
| 2015-07-08 | 2015-07-06 | 1.874 | 110,560 | +7,897 | 0.01% | 207,201 |
| 2015-07-07 | 2015-07-03 | 2.419 | 102,663 | +7,898 | 0.01% | 248,301 |
| 2015-06-29 | 2015-06-25 | 3.014 | 94,765 | +7,897 | 0.01% | 285,599 |
| 2015-06-25 | 2015-06-23 | 3.039 | 86,868 | +78,971 | 0.01% | 263,999 |
| 2015-06-11 | 2015-06-09 | 2.950 | 7,897 | +7,897 | 0.00% | 23,300 |
| 2014-07-22 | 2014-07-18 | 1.534 | 0 | -14,632 | ||
| 2014-07-18 | 2014-07-16 | 1.579 | 14,632 | +14,632 | 0.00% | 23,099 |
| 2014-07-11 | 2014-07-09 | 1.398 | 0 | -23,944 | ||
| 2014-07-10 | 2014-07-08 | 1.338 | 23,944 | +23,944 | 0.00% | 32,040 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy