History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-21 | 2025-03-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-20 | 2025-03-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-12 | 2025-02-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-27 | 2024-12-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-31 | 2024-10-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-24 | 2024-10-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-08-27 | 2024-08-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-29 | 2024-07-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-26 | 2024-07-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-11 | 2024-07-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-10 | 2024-07-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-08 | 2024-07-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-02 | 2024-06-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-27 | 2024-06-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-26 | 2024-06-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-24 | 2024-06-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-21 | 2024-06-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-17 | 2024-06-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-13 | 2024-06-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-12 | 2024-06-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-11 | 2024-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-31 | 2024-05-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-27 | 2024-05-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-24 | 2024-05-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-11 | 2024-04-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-09 | 2024-04-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-03-18 | 2024-03-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-22 | 2024-02-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-14 | 2024-02-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-08 | 2024-02-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-26 | 2024-01-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-17 | 2024-01-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-12-28 | 2023-12-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 4,000 | +0 | 0.00% | 2,086 |
| 2023-12-19 | 2023-12-15 | 0.522 | 4,000 | +89 | 0.00% | 2,086 |
| 2023-12-18 | 2023-12-14 | 0.522 | 3,911 | +0 | 0.00% | 2,040 |
| 2023-12-15 | 2023-12-13 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-14 | 2023-12-12 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-12 | 2023-12-08 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-11 | 2023-12-07 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-08 | 2023-12-06 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-07 | 2023-12-05 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-05 | 2023-12-01 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-04 | 2023-11-30 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-30 | 2023-11-28 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-28 | 2023-11-24 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-23 | 2023-11-21 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-22 | 2023-11-20 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-21 | 2023-11-17 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-20 | 2023-11-16 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-11-09 | 2023-11-07 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-07 | 2023-11-03 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-06 | 2023-11-02 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-03 | 2023-11-01 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-02 | 2023-10-31 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-11-01 | 2023-10-30 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-10-30 | 2023-10-26 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-26 | 2023-10-24 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-20 | 2023-10-18 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-19 | 2023-10-17 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-17 | 2023-10-13 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-16 | 2023-10-12 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-13 | 2023-10-11 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-12 | 2023-10-10 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-11 | 2023-10-09 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-10 | 2023-10-06 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-06 | 2023-10-04 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.532 | 3,911 | +0 | 0.00% | 2,080 |
| 2023-10-04 | 2023-09-29 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-10-03 | 2023-09-28 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-29 | 2023-09-27 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-27 | 2023-09-25 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-21 | 2023-09-19 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-12 | 2023-09-07 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-11 | 2023-09-06 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-07 | 2023-09-05 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-05 | 2023-08-31 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-09-04 | 2023-08-30 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-08-31 | 2023-08-29 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-08-30 | 2023-08-28 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-08-29 | 2023-08-25 | 0.542 | 3,911 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.522 | 3,911 | +0 | 0.00% | 2,043 |
| 2023-08-25 | 2023-08-23 | 0.533 | 3,911 | +82 | 0.00% | 2,084 |
| 2023-08-24 | 2023-08-22 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-21 | 2023-08-17 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-18 | 2023-08-16 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-08-17 | 2023-08-15 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-16 | 2023-08-14 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-03 | 2023-08-01 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-07-31 | 2023-07-27 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-07-18 | 2023-07-13 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-07-14 | 2023-07-12 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-07-04 | 2023-06-30 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-28 | 2023-06-26 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-27 | 2023-06-23 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-16 | 2023-06-14 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-15 | 2023-06-13 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-12 | 2023-06-08 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 3,829 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-31 | 2023-05-29 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-30 | 2023-05-25 | 0.522 | 3,829 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-25 | 2023-05-23 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-24 | 2023-05-22 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-23 | 2023-05-19 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-22 | 2023-05-18 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-05-19 | 2023-05-17 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-18 | 2023-05-16 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-17 | 2023-05-15 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-16 | 2023-05-12 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-15 | 2023-05-11 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-12 | 2023-05-10 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-11 | 2023-05-09 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-10 | 2023-05-08 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-08 | 2023-05-04 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-05 | 2023-05-03 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-04 | 2023-05-02 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-03 | 2023-04-28 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-26 | 2023-04-24 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-25 | 2023-04-21 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-24 | 2023-04-20 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-19 | 2023-04-17 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-18 | 2023-04-14 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-14 | 2023-04-12 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-13 | 2023-04-11 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-06 | 2023-04-03 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-04 | 2023-03-31 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-04-03 | 2023-03-30 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-31 | 2023-03-29 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-30 | 2023-03-28 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-29 | 2023-03-27 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-28 | 2023-03-24 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-24 | 2023-03-22 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-23 | 2023-03-21 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-21 | 2023-03-17 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-20 | 2023-03-16 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-17 | 2023-03-15 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-15 | 2023-03-13 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-14 | 2023-03-10 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-09 | 2023-03-07 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-08 | 2023-03-06 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-07 | 2023-03-03 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-03 | 2023-03-01 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-02 | 2023-02-28 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-02-27 | 2023-02-23 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-24 | 2023-02-22 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-02-23 | 2023-02-21 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-22 | 2023-02-20 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-21 | 2023-02-17 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-20 | 2023-02-16 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-17 | 2023-02-15 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-15 | 2023-02-13 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.533 | 3,829 | +0 | 0.00% | 2,040 |
| 2023-02-13 | 2023-02-09 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-09 | 2023-02-07 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-07 | 2023-02-03 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-06 | 2023-02-02 | 0.543 | 3,829 | +0 | 0.00% | 2,080 |
| 2023-02-03 | 2023-02-01 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-02 | 2023-01-31 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-02-01 | 2023-01-30 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-31 | 2023-01-27 | 0.564 | 3,829 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-27 | 2023-01-20 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-26 | 2023-01-19 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-20 | 2023-01-18 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-19 | 2023-01-17 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-17 | 2023-01-13 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-16 | 2023-01-12 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-13 | 2023-01-11 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-12 | 2023-01-10 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-11 | 2023-01-09 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2023-01-05 | 2023-01-03 | 0.564 | 3,829 | +0 | 0.00% | 2,160 |
| 2023-01-04 | 2022-12-30 | 0.564 | 3,829 | +0 | 0.00% | 2,160 |
| 2023-01-03 | 2022-12-29 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-30 | 2022-12-28 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-29 | 2022-12-23 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-28 | 2022-12-22 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-23 | 2022-12-21 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-22 | 2022-12-20 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-21 | 2022-12-19 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-20 | 2022-12-16 | 0.554 | 3,829 | +0 | 0.00% | 2,120 |
| 2022-12-19 | 2022-12-15 | 0.546 | 3,829 | +0 | 0.00% | 2,092 |
| 2022-12-16 | 2022-12-14 | 0.561 | 3,829 | +0 | 0.00% | 2,147 |
| 2022-12-15 | 2022-12-13 | 0.561 | 3,829 | +48 | 0.00% | 2,147 |
| 2022-12-14 | 2022-12-12 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-13 | 2022-12-09 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-12 | 2022-12-08 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-09 | 2022-12-07 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-08 | 2022-12-06 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-12-07 | 2022-12-05 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-12-06 | 2022-12-02 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-05 | 2022-12-01 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-12-02 | 2022-11-30 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-12-01 | 2022-11-29 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-30 | 2022-11-28 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-25 | 2022-11-23 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-24 | 2022-11-22 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-23 | 2022-11-21 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-22 | 2022-11-18 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-21 | 2022-11-17 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-18 | 2022-11-16 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-17 | 2022-11-15 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-16 | 2022-11-14 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-15 | 2022-11-11 | 0.561 | 3,781 | +0 | 0.00% | 2,120 |
| 2022-11-14 | 2022-11-10 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-11-03 | 2022-11-01 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-11-01 | 2022-10-28 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-31 | 2022-10-27 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-28 | 2022-10-26 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-27 | 2022-10-25 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-26 | 2022-10-24 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-10-25 | 2022-10-21 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-24 | 2022-10-20 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-19 | 2022-10-17 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-14 | 2022-10-12 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.582 | 3,781 | +0 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.592 | 3,781 | +0 | 0.00% | 2,240 |
| 2022-10-07 | 2022-10-05 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.571 | 3,781 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 0.603 | 3,781 | +0 | 0.00% | 2,280 |
| 2022-09-30 | 2022-09-28 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-29 | 2022-09-27 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-28 | 2022-09-26 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-27 | 2022-09-23 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-26 | 2022-09-22 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-23 | 2022-09-21 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-22 | 2022-09-20 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-21 | 2022-09-19 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-20 | 2022-09-16 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-19 | 2022-09-15 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-16 | 2022-09-14 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-15 | 2022-09-13 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-14 | 2022-09-09 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-13 | 2022-09-08 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-09 | 2022-09-07 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-08 | 2022-09-06 | 0.614 | 3,781 | +0 | 0.00% | 2,320 |
| 2022-09-07 | 2022-09-05 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.624 | 3,781 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.636 | 3,781 | +0 | 0.00% | 2,405 |
| 2022-08-30 | 2022-08-26 | 0.636 | 3,781 | +71 | 0.00% | 2,405 |
| 2022-08-29 | 2022-08-25 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-25 | 2022-08-23 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-24 | 2022-08-22 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-19 | 2022-08-17 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-16 | 2022-08-12 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-11 | 2022-08-09 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-09 | 2022-08-05 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-05 | 2022-08-03 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-08-04 | 2022-08-02 | 0.625 | 3,710 | +0 | 0.00% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-02 | 2022-07-29 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-08-01 | 2022-07-28 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-27 | 2022-07-25 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-25 | 2022-07-21 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-22 | 2022-07-20 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-21 | 2022-07-19 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-20 | 2022-07-18 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-15 | 2022-07-13 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-14 | 2022-07-12 | 0.668 | 3,710 | +0 | 0.00% | 2,480 |
| 2022-07-13 | 2022-07-11 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-12 | 2022-07-08 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-11 | 2022-07-07 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-08 | 2022-07-06 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-07 | 2022-07-05 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-06 | 2022-07-04 | 0.658 | 3,710 | +0 | 0.00% | 2,440 |
| 2022-07-05 | 2022-06-30 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.625 | 3,710 | +0 | 0.00% | 2,320 |
| 2022-06-23 | 2022-06-21 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-21 | 2022-06-17 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-20 | 2022-06-16 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-17 | 2022-06-15 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-16 | 2022-06-14 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-15 | 2022-06-13 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-14 | 2022-06-10 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-13 | 2022-06-09 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-10 | 2022-06-08 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-09 | 2022-06-07 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 0.625 | 3,710 | +0 | 0.00% | 2,320 |
| 2022-06-07 | 2022-06-02 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-06 | 2022-06-01 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-06-02 | 2022-05-31 | 0.625 | 3,710 | +0 | 0.00% | 2,320 |
| 2022-06-01 | 2022-05-30 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-31 | 2022-05-27 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-27 | 2022-05-25 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-26 | 2022-05-24 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-25 | 2022-05-23 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-24 | 2022-05-20 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-23 | 2022-05-19 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-20 | 2022-05-18 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-19 | 2022-05-17 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-18 | 2022-05-16 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-16 | 2022-05-12 | 0.625 | 3,710 | +0 | 0.00% | 2,320 |
| 2022-05-13 | 2022-05-11 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-06 | 2022-05-04 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-05 | 2022-05-03 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-04 | 2022-04-29 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-05-03 | 2022-04-28 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-29 | 2022-04-27 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-28 | 2022-04-26 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-27 | 2022-04-25 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-26 | 2022-04-22 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-25 | 2022-04-21 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-22 | 2022-04-20 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-21 | 2022-04-19 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-20 | 2022-04-14 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-12 | 2022-04-08 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-11 | 2022-04-07 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-04-08 | 2022-04-06 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-04-04 | 2022-03-31 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-04-01 | 2022-03-30 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-31 | 2022-03-29 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-30 | 2022-03-28 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-29 | 2022-03-25 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-28 | 2022-03-24 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-24 | 2022-03-22 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-23 | 2022-03-21 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-22 | 2022-03-18 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-21 | 2022-03-17 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-18 | 2022-03-16 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-17 | 2022-03-15 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-16 | 2022-03-14 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-15 | 2022-03-11 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-14 | 2022-03-10 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-11 | 2022-03-09 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-10 | 2022-03-08 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-09 | 2022-03-07 | 0.636 | 3,710 | +0 | 0.00% | 2,360 |
| 2022-03-08 | 2022-03-04 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-07 | 2022-03-03 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-04 | 2022-03-02 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-03 | 2022-03-01 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-02 | 2022-02-28 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-03-01 | 2022-02-25 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-02-28 | 2022-02-24 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-02-25 | 2022-02-23 | 0.647 | 3,710 | +0 | 0.00% | 2,400 |
| 2022-02-24 | 2022-02-22 | 0.647 | 3,710 | -7,421 | 0.00% | 2,400 |
| 2021-12-20 | 2021-12-16 | 0.656 | 11,131 | +163 | 0.00% | 7,307 |
| 2021-12-03 | 2021-12-01 | 0.656 | 10,968 | +7,312 | 0.00% | 7,200 |
| 2020-12-18 | 2020-12-16 | 0.666 | 3,656 | +53 | 0.00% | 2,435 |
| 2020-08-25 | 2020-08-21 | 0.682 | 3,603 | +24 | 0.00% | 2,456 |
| 2020-06-10 | 2020-06-08 | 0.682 | 3,579 | -17,897 | 0.00% | 2,440 |
| 2019-12-12 | 2019-12-10 | 0.807 | 21,476 | +363 | 0.00% | 17,333 |
| 2019-08-26 | 2019-08-22 | 0.680 | 21,113 | +296 | 0.00% | 14,361 |
| 2018-12-12 | 2018-12-10 | 0.810 | 20,817 | +375 | 0.00% | 16,863 |
| 2018-08-28 | 2018-08-24 | 0.952 | 20,442 | +278 | 0.00% | 19,465 |
| 2017-12-12 | 2017-12-08 | 1.205 | 20,164 | +253 | 0.00% | 24,305 |
| 2017-08-24 | 2017-08-21 | 1.000 | 19,911 | +958 | 0.00% | 19,918 |
| 2016-12-13 | 2016-12-09 | 1.355 | 18,953 | -7,897 | 0.00% | 25,680 |
| 2016-07-22 | 2016-07-20 | 1.254 | 26,850 | -58,439 | 0.00% | 33,660 |
| 2016-06-02 | 2016-05-31 | 1.583 | 85,289 | -69,495 | 0.01% | 135,000 |
| 2015-10-14 | 2015-10-12 | 1.634 | 154,784 | +1,580 | 0.01% | 252,841 |
| 2015-08-31 | 2015-08-27 | 1.583 | 153,204 | +1,579 | 0.01% | 242,500 |
| 2015-08-18 | 2015-08-14 | 1.874 | 151,625 | +30,009 | 0.01% | 284,160 |
| 2015-08-17 | 2015-08-13 | 1.925 | 121,616 | -23,691 | 0.01% | 234,081 |
| 2015-07-14 | 2015-07-10 | 2.089 | 145,307 | +15,794 | 0.01% | 303,600 |
| 2015-07-13 | 2015-07-09 | 1.722 | 129,513 | -23,691 | 0.01% | 223,040 |
| 2015-07-09 | 2015-07-07 | 1.596 | 153,204 | -34,748 | 0.01% | 244,440 |
| 2015-06-10 | 2015-06-08 | 3.153 | 187,952 | +53,701 | 0.02% | 592,622 |
| 2015-06-09 | 2015-06-05 | 3.356 | 134,251 | +17,374 | 0.01% | 450,500 |
| 2015-06-05 | 2015-06-03 | 3.495 | 116,877 | +34,747 | 0.01% | 408,479 |
| 2015-05-29 | 2015-05-27 | 2.862 | 82,130 | +58,439 | 0.01% | 235,040 |
| 2015-05-27 | 2015-05-22 | 2.469 | 23,691 | +23,691 | 0.00% | 58,499 |
| 2015-05-18 | 2015-05-14 | 2.216 | 0 | -394,856 | ||
| 2015-04-21 | 2015-04-17 | 2.127 | 394,856 | -368,006 | 0.04% | 840,000 |
| 2015-04-08 | 2015-04-01 | 2.026 | 762,862 | +115,298 | 0.07% | 1,545,600 |
| 2015-03-27 | 2015-03-25 | 1.887 | 647,564 | -1,579 | 0.07% | 1,221,800 |
| 2015-03-17 | 2015-03-13 | 1.760 | 649,143 | +1,579 | 0.07% | 1,142,579 |
| 2015-02-27 | 2015-02-25 | 1.963 | 647,564 | -450,136 | 0.07% | 1,271,000 |
| 2015-02-26 | 2015-02-24 | 1.836 | 1,097,700 | +55,280 | 0.12% | 2,015,500 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,042,420 | -78,971 | 0.11% | 1,795,200 |
| 2015-02-16 | 2015-02-12 | 1.456 | 1,121,391 | +78,971 | 0.12% | 1,633,000 |
| 2015-01-28 | 2015-01-26 | 1.773 | 1,042,420 | -39,486 | 0.11% | 1,848,000 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,081,906 | +292,194 | 0.11% | 1,972,801 |
| 2015-01-16 | 2015-01-14 | 1.393 | 789,712 | -2,403,884 | 0.08% | 1,100,000 |
| 2014-12-30 | 2014-12-24 | 1.368 | 3,193,596 | +236,914 | 0.37% | 4,367,520 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,956,682 | +424,729 | 0.34% | 5,508,780 |
| 2014-12-08 | 2014-12-04 | 1.789 | 2,531,953 | -866,977 | 0.34% | 4,530,241 |
| 2014-12-05 | 2014-12-03 | 1.804 | 3,398,930 | -783,120 | 0.46% | 6,131,720 |
| 2014-12-04 | 2014-12-02 | 1.819 | 4,182,050 | -716,846 | 0.57% | 7,606,320 |
| 2014-12-03 | 2014-12-01 | 1.789 | 4,898,896 | +1,559,478 | 0.66% | 8,765,241 |
| 2014-12-01 | 2014-11-27 | 1.804 | 3,339,418 | -27,051 | 0.45% | 6,024,359 |
| 2014-11-26 | 2014-11-24 | 1.774 | 3,366,469 | +27,051 | 0.46% | 5,973,600 |
| 2014-11-25 | 2014-11-21 | 1.774 | 3,339,418 | +167,714 | 0.45% | 5,925,599 |
| 2014-11-19 | 2014-11-17 | 1.760 | 3,171,704 | -338,134 | 0.43% | 5,581,101 |
| 2014-11-14 | 2014-11-12 | 1.789 | 3,509,838 | +344,897 | 0.48% | 6,279,900 |
| 2014-11-12 | 2014-11-10 | 1.789 | 3,164,941 | -67,627 | 0.43% | 5,662,800 |
| 2014-11-10 | 2014-11-06 | 1.760 | 3,232,568 | -121,728 | 0.44% | 5,688,200 |
| 2014-11-04 | 2014-10-31 | 1.774 | 3,354,296 | +235,341 | 0.45% | 5,952,000 |
| 2014-11-03 | 2014-10-30 | 1.774 | 3,118,955 | -20,288 | 0.42% | 5,534,401 |
| 2014-10-31 | 2014-10-29 | 1.774 | 3,139,243 | +562,657 | 0.43% | 5,570,401 |
| 2014-10-30 | 2014-10-28 | 1.760 | 2,576,586 | -167,715 | 0.35% | 4,533,899 |
| 2014-10-29 | 2014-10-27 | 1.774 | 2,744,301 | -35,166 | 0.37% | 4,869,600 |
| 2014-10-27 | 2014-10-23 | 1.804 | 2,779,467 | +338,134 | 0.38% | 5,014,200 |
| 2014-10-24 | 2014-10-22 | 1.715 | 2,441,333 | +676,270 | 0.33% | 4,187,601 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,765,063 | -1,068,506 | 0.24% | 3,053,700 |
| 2014-09-30 | 2014-09-26 | 1.493 | 2,833,569 | +2,630,688 | 0.38% | 4,231,900 |
| 2014-09-11 | 2014-09-08 | 1.479 | 202,881 | +202,881 | 0.03% | 300,000 |
| 2014-09-05 | 2014-09-03 | 1.508 | 0 | -67,627 | ||
| 2014-09-02 | 2014-08-29 | 1.493 | 67,627 | +67,627 | 0.01% | 101,000 |
| 2014-08-27 | 2014-08-25 | 1.549 | 0 | -135,254 | ||
| 2014-08-26 | 2014-08-22 | 1.458 | 135,254 | +2,232 | 0.02% | 197,256 |
| 2014-08-25 | 2014-08-21 | 1.504 | 133,022 | +133,022 | 0.02% | 200,001 |
| 2014-08-18 | 2014-08-14 | 1.353 | 0 | -143,663 | ||
| 2014-08-15 | 2014-08-13 | 1.308 | 143,663 | +10,641 | 0.02% | 187,920 |
| 2014-08-11 | 2014-08-07 | 1.428 | 133,022 | -53,208 | 0.02% | 190,001 |
| 2014-08-08 | 2014-08-06 | 1.278 | 186,230 | -13,302 | 0.03% | 238,000 |
| 2014-08-06 | 2014-08-04 | 1.248 | 199,532 | +133,021 | 0.03% | 249,000 |
| 2014-08-05 | 2014-08-01 | 1.263 | 66,511 | +66,511 | 0.01% | 84,000 |
| 2014-07-31 | 2014-07-29 | 1.233 | 0 | -200,863 | ||
| 2014-07-30 | 2014-07-28 | 1.624 | 200,863 | -65,180 | 0.03% | 326,161 |
| 2014-07-29 | 2014-07-25 | 1.669 | 266,043 | -66,511 | 0.04% | 444,000 |
| 2014-07-28 | 2014-07-24 | 1.624 | 332,554 | +133,022 | 0.05% | 540,000 |
| 2014-07-25 | 2014-07-23 | 1.669 | 199,532 | +133,021 | 0.03% | 332,999 |
| 2014-07-24 | 2014-07-22 | 1.744 | 66,511 | -66,511 | 0.01% | 116,000 |
| 2014-07-18 | 2014-07-16 | 1.579 | 133,022 | +133,022 | 0.02% | 210,001 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy