History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,096,000 | +0 | 0.17% | 1,346,760 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,096,000 | +0 | 0.17% | 1,393,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,096,000 | +0 | 0.17% | 1,393,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,096,000 | +0 | 0.17% | 1,393,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,096,000 | +0 | 0.17% | 1,393,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,096,000 | +0 | 0.17% | 1,346,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,096,000 | +0 | 0.17% | 1,331,280 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,096,000 | -112,000 | 0.17% | 1,331,280 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,208,000 | -30,000 | 0.17% | 1,379,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,238,000 | +70,000 | 0.17% | 1,392,340 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,168,000 | -50,000 | 0.17% | 1,378,080 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,218,000 | -40,000 | 0.17% | 1,399,830 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,258,000 | +46,000 | 0.18% | 1,400,940 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,212,000 | +10,000 | 0.17% | 1,381,160 |
| 2025-09-12 | 2025-09-10 | 0.435 | 3,202,000 | +2,000 | 0.17% | 1,392,870 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,200,000 | -32,000 | 0.17% | 1,376,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,232,000 | +80,000 | 0.17% | 1,438,240 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,152,000 | -462,000 | 0.17% | 1,355,360 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,614,000 | +686,000 | 0.19% | 1,554,020 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,928,000 | +500,000 | 0.16% | 1,259,040 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,428,000 | -40,000 | 0.13% | 1,044,040 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,468,000 | -92,000 | 0.13% | 1,073,580 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,560,000 | -6,000 | 0.14% | 1,100,800 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,566,000 | -2,000 | 0.14% | 1,116,210 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,568,000 | -50,000 | 0.14% | 1,104,240 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,618,000 | +50,000 | 0.14% | 1,125,740 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,568,000 | +4,000 | 0.14% | 1,104,240 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,564,000 | +12,000 | 0.14% | 1,102,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,552,000 | -4,000 | 0.14% | 1,097,360 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,556,000 | -284,000 | 0.14% | 1,099,080 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,840,000 | +86,000 | 0.15% | 1,221,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,754,000 | +238,000 | 0.15% | 1,184,220 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,516,000 | -40,000 | 0.14% | 1,081,880 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,556,000 | +150,000 | 0.14% | 1,099,080 |
| 2025-07-02 | 2025-06-27 | 0.435 | 2,406,000 | -1,372,000 | 0.13% | 1,046,610 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,778,000 | +1,362,000 | 0.20% | 1,624,540 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,416,000 | -40,000 | 0.13% | 1,038,880 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,456,000 | -1,282,000 | 0.13% | 1,056,080 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,738,000 | +1,282,000 | 0.20% | 1,607,340 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,456,000 | -72,000 | 0.13% | 1,080,640 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,528,000 | -30,000 | 0.14% | 1,087,040 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,558,000 | +30,000 | 0.14% | 1,099,940 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,528,000 | -44,000 | 0.14% | 1,112,320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,572,000 | -74,000 | 0.14% | 1,131,680 |
| 2025-05-30 | 2025-05-28 | 0.445 | 2,646,000 | -14,000 | 0.14% | 1,177,470 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,660,000 | +4,000 | 0.14% | 1,157,100 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,656,000 | +196,000 | 0.14% | 1,155,360 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,460,000 | +46,000 | 0.13% | 1,107,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,414,000 | +2,000 | 0.13% | 1,062,160 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,412,000 | +20,000 | 0.13% | 1,085,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,392,000 | -260,000 | 0.13% | 1,076,400 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,652,000 | +260,000 | 0.14% | 1,193,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,392,000 | -16,000 | 0.13% | 1,088,360 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,408,000 | +16,000 | 0.13% | 1,083,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,392,000 | -82,000 | 0.13% | 1,076,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,474,000 | +62,000 | 0.13% | 1,113,300 |
| 2025-04-02 | 2025-03-31 | 0.450 | 2,412,000 | -14,000 | 0.13% | 1,085,400 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,426,000 | +4,000 | 0.13% | 1,067,440 |
| 2025-03-31 | 2025-03-27 | 0.445 | 2,422,000 | +22,000 | 0.13% | 1,077,790 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,400,000 | +10,000 | 0.13% | 1,068,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,390,000 | -28,000 | 0.13% | 1,111,350 |
| 2025-03-06 | 2025-03-04 | 0.445 | 2,418,000 | +24,000 | 0.13% | 1,076,010 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,394,000 | +4,000 | 0.13% | 1,101,240 |
| 2025-03-03 | 2025-02-27 | 0.450 | 2,390,000 | -30,000 | 0.13% | 1,075,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,420,000 | -4,000 | 0.13% | 1,076,900 |
| 2025-02-27 | 2025-02-25 | 0.445 | 2,424,000 | +4,000 | 0.13% | 1,078,680 |
| 2025-02-24 | 2025-02-20 | 0.445 | 2,420,000 | +30,000 | 0.13% | 1,076,900 |
| 2025-02-18 | 2025-02-14 | 0.445 | 2,390,000 | -4,000 | 0.13% | 1,063,550 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,394,000 | +2,000 | 0.13% | 1,089,270 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,392,000 | -10,000 | 0.13% | 1,052,480 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,402,000 | -20,000 | 0.13% | 1,056,880 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,422,000 | +10,000 | 0.13% | 1,065,680 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,412,000 | +20,000 | 0.13% | 1,049,220 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,392,000 | +58,000 | 0.13% | 1,076,400 |
| 2025-01-14 | 2025-01-10 | 0.450 | 2,334,000 | +6,000 | 0.13% | 1,050,300 |
| 2025-01-13 | 2025-01-09 | 0.445 | 2,328,000 | +4,000 | 0.12% | 1,035,960 |
| 2025-01-09 | 2025-01-07 | 0.440 | 2,324,000 | -28,000 | 0.12% | 1,022,560 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,352,000 | +32,000 | 0.13% | 1,011,360 |
| 2025-01-03 | 2024-12-31 | 0.440 | 2,320,000 | -80,000 | 0.12% | 1,020,800 |
| 2024-12-30 | 2024-12-24 | 0.445 | 2,400,000 | +80,000 | 0.13% | 1,068,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,320,000 | +2,000 | 0.12% | 1,020,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,318,000 | -324,000 | 0.13% | 1,008,330 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,642,000 | +324,000 | 0.15% | 1,162,480 |
| 2024-12-09 | 2024-12-05 | 0.450 | 2,318,000 | -1,184,000 | 0.13% | 1,043,100 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,502,000 | +206,000 | 0.20% | 1,575,900 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,296,000 | +978,000 | 0.18% | 1,483,200 |
| 2024-12-02 | 2024-11-28 | 0.445 | 2,318,000 | -1,092,000 | 0.13% | 1,031,510 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,410,000 | +116,000 | 0.19% | 1,534,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,294,000 | +976,000 | 0.18% | 1,482,300 |
| 2024-11-19 | 2024-11-15 | 0.450 | 2,318,000 | -348,000 | 0.13% | 1,043,100 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,666,000 | +348,000 | 0.15% | 1,199,700 |
| 2024-11-04 | 2024-10-31 | 0.450 | 2,318,000 | -252,000 | 0.13% | 1,043,100 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,570,000 | -50,000 | 0.14% | 1,156,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,620,000 | -30,000 | 0.15% | 1,179,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,650,000 | -700,000 | 0.15% | 1,192,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,350,000 | +474,000 | 0.19% | 1,507,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,876,000 | +592,000 | 0.16% | 1,294,200 |
| 2024-10-09 | 2024-10-07 | 0.455 | 2,284,000 | +152,000 | 0.13% | 1,039,220 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,132,000 | -2,000 | 0.12% | 959,400 |
| 2024-10-07 | 2024-10-03 | 0.450 | 2,134,000 | -220,000 | 0.12% | 960,300 |
| 2024-10-04 | 2024-10-02 | 0.450 | 2,354,000 | +166,000 | 0.13% | 1,059,300 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,188,000 | +190,000 | 0.12% | 984,600 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,998,000 | -760,000 | 0.11% | 909,090 |
| 2024-09-26 | 2024-09-24 | 0.450 | 2,758,000 | +760,000 | 0.15% | 1,241,100 |
| 2024-09-05 | 2024-09-03 | 0.450 | 1,998,000 | -1,020,000 | 0.11% | 899,100 |
| 2024-09-04 | 2024-09-02 | 0.450 | 3,018,000 | +390,000 | 0.17% | 1,358,100 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,628,000 | +630,000 | 0.15% | 1,182,600 |
| 2024-09-02 | 2024-08-29 | 0.450 | 1,998,000 | -24,000 | 0.11% | 899,100 |
| 2024-08-29 | 2024-08-27 | 0.450 | 2,022,000 | +20,000 | 0.11% | 909,900 |
| 2024-08-27 | 2024-08-23 | 0.440 | 2,002,000 | +4,000 | 0.11% | 880,880 |
| 2024-08-19 | 2024-08-15 | 0.450 | 1,998,000 | -380,000 | 0.11% | 899,100 |
| 2024-08-15 | 2024-08-13 | 0.450 | 2,378,000 | +380,000 | 0.13% | 1,070,100 |
| 2024-08-13 | 2024-08-09 | 0.450 | 1,998,000 | +16,000 | 0.11% | 899,100 |
| 2024-08-05 | 2024-08-01 | 0.450 | 1,982,000 | -652,000 | 0.11% | 891,900 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,634,000 | +462,000 | 0.15% | 1,185,300 |
| 2024-08-01 | 2024-07-30 | 0.450 | 2,172,000 | +156,000 | 0.12% | 977,400 |
| 2024-07-31 | 2024-07-29 | 0.450 | 2,016,000 | +34,000 | 0.11% | 907,200 |
| 2024-07-29 | 2024-07-25 | 0.455 | 1,982,000 | -700,000 | 0.11% | 901,810 |
| 2024-07-26 | 2024-07-24 | 0.450 | 2,682,000 | +686,000 | 0.15% | 1,206,900 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,996,000 | +14,000 | 0.11% | 898,200 |
| 2024-07-24 | 2024-07-22 | 0.450 | 1,982,000 | +2,000 | 0.11% | 891,900 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,980,000 | +24,000 | 0.11% | 900,900 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,956,000 | -872,000 | 0.11% | 899,760 |
| 2024-07-05 | 2024-07-03 | 0.465 | 2,828,000 | +874,000 | 0.16% | 1,315,020 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,954,000 | -150,000 | 0.11% | 898,840 |
| 2024-07-02 | 2024-06-27 | 0.460 | 2,104,000 | -578,000 | 0.12% | 967,840 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,682,000 | +678,000 | 0.15% | 1,233,720 |
| 2024-06-20 | 2024-06-18 | 0.465 | 2,004,000 | +26,000 | 0.11% | 931,860 |
| 2024-06-19 | 2024-06-17 | 0.465 | 1,978,000 | -698,000 | 0.11% | 919,770 |
| 2024-06-18 | 2024-06-14 | 0.460 | 2,676,000 | +50,000 | 0.15% | 1,230,960 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,626,000 | +648,000 | 0.15% | 1,207,960 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,978,000 | -4,000 | 0.11% | 909,880 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,982,000 | -518,000 | 0.11% | 911,720 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,500,000 | +372,000 | 0.14% | 1,125,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 2,128,000 | +200,000 | 0.12% | 1,000,160 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,928,000 | -20,000 | 0.11% | 925,440 |
| 2024-04-24 | 2024-04-22 | 0.470 | 1,948,000 | +20,000 | 0.11% | 915,560 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,928,000 | +4,000 | 0.11% | 925,440 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,924,000 | -4,000 | 0.11% | 923,520 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,928,000 | +4,000 | 0.11% | 925,440 |
| 2024-03-20 | 2024-03-18 | 0.480 | 1,924,000 | -98,000 | 0.11% | 923,520 |
| 2024-03-18 | 2024-03-14 | 0.480 | 2,022,000 | -6,000 | 0.11% | 970,560 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,028,000 | +6,000 | 0.11% | 973,440 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,022,000 | +4,000 | 0.11% | 970,560 |
| 2024-03-12 | 2024-03-08 | 0.480 | 2,018,000 | +4,000 | 0.11% | 968,640 |
| 2024-03-07 | 2024-03-05 | 0.480 | 2,014,000 | -22,000 | 0.11% | 966,720 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,036,000 | -2,000 | 0.11% | 977,280 |
| 2024-02-26 | 2024-02-22 | 0.455 | 2,038,000 | +22,000 | 0.11% | 927,290 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,016,000 | +100,000 | 0.11% | 977,760 |
| 2024-02-15 | 2024-02-09 | 0.485 | 1,916,000 | +2,000 | 0.11% | 929,260 |
| 2024-01-29 | 2024-01-25 | 0.470 | 1,914,000 | -4,000 | 0.11% | 899,580 |
| 2024-01-26 | 2024-01-24 | 0.460 | 1,918,000 | +4,000 | 0.11% | 882,280 |
| 2024-01-25 | 2024-01-23 | 0.475 | 1,914,000 | -78,000 | 0.11% | 909,150 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,992,000 | +4,000 | 0.11% | 896,400 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,988,000 | +4,000 | 0.11% | 954,240 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,984,000 | +34,000 | 0.11% | 942,400 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,950,000 | +20,000 | 0.11% | 955,500 |
| 2024-01-12 | 2024-01-10 | 0.495 | 1,930,000 | -10,000 | 0.11% | 955,350 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,940,000 | -2,000 | 0.11% | 960,300 |
| 2024-01-09 | 2024-01-05 | 0.495 | 1,942,000 | +36,000 | 0.11% | 961,290 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,906,000 | -1,000,000 | 0.11% | 933,940 |
| 2024-01-03 | 2023-12-29 | 0.490 | 2,906,000 | +1,000,000 | 0.16% | 1,423,940 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,906,000 | +200,000 | 0.11% | 953,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 1,706,000 | -764,000 | 0.10% | 853,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,470,000 | +134,000 | 0.14% | 1,235,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 2,336,000 | +626,000 | 0.13% | 1,218,355 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,710,000 | +37,888 | 0.10% | 891,861 |
| 2023-12-18 | 2023-12-14 | 0.522 | 1,672,112 | +3,912 | 0.10% | 872,100 |
| 2023-12-15 | 2023-12-13 | 0.532 | 1,668,200 | -602,352 | 0.10% | 887,120 |
| 2023-10-31 | 2023-10-27 | 0.532 | 2,270,552 | +406,783 | 0.13% | 1,207,440 |
| 2023-10-13 | 2023-10-11 | 0.542 | 1,863,769 | +195,569 | 0.11% | 1,010,180 |
| 2023-09-22 | 2023-09-20 | 0.542 | 1,668,200 | -50,848 | 0.09% | 904,180 |
| 2023-08-29 | 2023-08-25 | 0.542 | 1,719,048 | -1,956 | 0.10% | 931,740 |
| 2023-08-28 | 2023-08-24 | 0.522 | 1,721,004 | +1,956 | 0.10% | 898,876 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,719,048 | +36,100 | 0.10% | 915,812 |
| 2023-07-13 | 2023-07-11 | 0.522 | 1,682,948 | -3,829 | 0.10% | 879,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,686,777 | +3,829 | 0.10% | 881,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 1,682,948 | -1,915 | 0.10% | 896,580 |
| 2023-06-28 | 2023-06-26 | 0.533 | 1,684,863 | +1,915 | 0.10% | 897,600 |
| 2023-06-09 | 2023-06-07 | 0.522 | 1,682,948 | -3,829 | 0.10% | 879,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,686,777 | -354,205 | 0.10% | 792,900 |
| 2023-06-06 | 2023-06-02 | 0.522 | 2,040,982 | +335,058 | 0.12% | 1,066,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 1,705,924 | +45,951 | 0.10% | 908,820 |
| 2023-05-19 | 2023-05-17 | 0.543 | 1,659,973 | -296,765 | 0.10% | 901,680 |
| 2023-05-17 | 2023-05-15 | 0.543 | 1,956,738 | +296,765 | 0.11% | 1,062,880 |
| 2023-04-25 | 2023-04-21 | 0.543 | 1,659,973 | -507,373 | 0.10% | 901,680 |
| 2023-04-21 | 2023-04-19 | 0.543 | 2,167,346 | +507,373 | 0.13% | 1,177,280 |
| 2023-03-23 | 2023-03-21 | 0.543 | 1,659,973 | -3,829 | 0.10% | 901,680 |
| 2023-03-22 | 2023-03-20 | 0.543 | 1,663,802 | +3,829 | 0.10% | 903,760 |
| 2023-03-20 | 2023-03-16 | 0.543 | 1,659,973 | -3,829 | 0.10% | 901,680 |
| 2023-03-10 | 2023-03-08 | 0.543 | 1,663,802 | -1,915 | 0.10% | 903,760 |
| 2023-02-14 | 2023-02-10 | 0.533 | 1,665,717 | +1,915 | 0.10% | 887,400 |
| 2023-01-27 | 2023-01-20 | 0.554 | 1,663,802 | -30,634 | 0.10% | 921,140 |
| 2023-01-16 | 2023-01-12 | 0.554 | 1,694,436 | -28,719 | 0.10% | 938,100 |
| 2023-01-13 | 2023-01-11 | 0.554 | 1,723,155 | +28,719 | 0.10% | 954,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 1,694,436 | -17,231 | 0.10% | 955,800 |
| 2022-12-20 | 2022-12-16 | 0.554 | 1,711,667 | -641,397 | 0.10% | 947,640 |
| 2022-12-16 | 2022-12-14 | 0.561 | 2,353,064 | +670,116 | 0.14% | 1,319,419 |
| 2022-12-15 | 2022-12-13 | 0.561 | 1,682,948 | +21,275 | 0.10% | 943,669 |
| 2022-12-14 | 2022-12-12 | 0.561 | 1,661,673 | -1,891 | 0.10% | 931,740 |
| 2022-12-08 | 2022-12-06 | 0.571 | 1,663,564 | -538,767 | 0.10% | 950,400 |
| 2022-12-06 | 2022-12-02 | 0.561 | 2,202,331 | +538,767 | 0.13% | 1,234,900 |
| 2022-12-05 | 2022-12-01 | 0.561 | 1,663,564 | +1,891 | 0.10% | 932,800 |
| 2022-11-29 | 2022-11-25 | 0.571 | 1,661,673 | -427,234 | 0.10% | 949,320 |
| 2022-11-25 | 2022-11-23 | 0.561 | 2,088,907 | +423,453 | 0.12% | 1,171,300 |
| 2022-11-24 | 2022-11-22 | 0.561 | 1,665,454 | -1,890 | 0.10% | 933,860 |
| 2022-11-21 | 2022-11-17 | 0.561 | 1,667,344 | -1,891 | 0.10% | 934,920 |
| 2022-11-16 | 2022-11-14 | 0.561 | 1,669,235 | +1,891 | 0.10% | 935,980 |
| 2022-11-11 | 2022-11-09 | 0.571 | 1,667,344 | +24,575 | 0.10% | 952,560 |
| 2022-11-09 | 2022-11-07 | 0.582 | 1,642,769 | +1,890 | 0.10% | 955,900 |
| 2022-11-02 | 2022-10-31 | 0.603 | 1,640,879 | -22,685 | 0.10% | 989,520 |
| 2022-10-13 | 2022-10-11 | 0.592 | 1,663,564 | -3,780 | 0.10% | 985,600 |
| 2022-10-11 | 2022-10-07 | 0.582 | 1,667,344 | +5,671 | 0.10% | 970,200 |
| 2022-10-10 | 2022-10-06 | 0.592 | 1,661,673 | +18,904 | 0.10% | 984,480 |
| 2022-10-05 | 2022-09-30 | 0.603 | 1,642,769 | -30,247 | 0.10% | 990,660 |
| 2022-10-03 | 2022-09-29 | 0.603 | 1,673,016 | +3,781 | 0.10% | 1,008,900 |
| 2022-09-15 | 2022-09-13 | 0.624 | 1,669,235 | +9,452 | 0.10% | 1,041,940 |
| 2022-09-09 | 2022-09-07 | 0.624 | 1,659,783 | +7,562 | 0.10% | 1,036,040 |
| 2022-09-02 | 2022-08-31 | 0.624 | 1,652,221 | -3,781 | 0.10% | 1,031,320 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,656,002 | +30,875 | 0.10% | 1,053,318 |
| 2022-08-26 | 2022-08-24 | 0.636 | 1,625,127 | -5,566 | 0.10% | 1,033,680 |
| 2022-08-22 | 2022-08-18 | 0.636 | 1,630,693 | -68,641 | 0.10% | 1,037,220 |
| 2022-07-12 | 2022-07-08 | 0.658 | 1,699,334 | +29,683 | 0.10% | 1,117,520 |
| 2022-07-08 | 2022-07-06 | 0.658 | 1,669,651 | -18,552 | 0.10% | 1,098,000 |
| 2022-07-05 | 2022-06-30 | 0.647 | 1,688,203 | -14,841 | 0.10% | 1,092,000 |
| 2022-06-30 | 2022-06-28 | 0.647 | 1,703,044 | -1,856 | 0.10% | 1,101,600 |
| 2022-06-29 | 2022-06-27 | 0.647 | 1,704,900 | +57,511 | 0.10% | 1,102,800 |
| 2022-06-28 | 2022-06-24 | 0.647 | 1,647,389 | +14,841 | 0.10% | 1,065,600 |
| 2022-06-24 | 2022-06-22 | 0.625 | 1,632,548 | +11,131 | 0.10% | 1,020,800 |
| 2022-06-21 | 2022-06-17 | 0.636 | 1,621,417 | -18,552 | 0.10% | 1,031,320 |
| 2022-06-15 | 2022-06-13 | 0.636 | 1,639,969 | +18,552 | 0.10% | 1,043,120 |
| 2022-06-06 | 2022-06-01 | 0.636 | 1,621,417 | +1,855 | 0.10% | 1,031,320 |
| 2022-05-04 | 2022-04-29 | 0.636 | 1,619,562 | -3,710 | 0.10% | 1,030,140 |
| 2022-04-27 | 2022-04-25 | 0.636 | 1,623,272 | +3,710 | 0.10% | 1,032,500 |
| 2022-04-22 | 2022-04-20 | 0.636 | 1,619,562 | +231,896 | 0.10% | 1,030,140 |
| 2022-03-30 | 2022-03-28 | 0.636 | 1,387,666 | +22,262 | 0.08% | 882,640 |
| 2022-03-22 | 2022-03-18 | 0.636 | 1,365,404 | -79,772 | 0.08% | 868,480 |
| 2022-03-21 | 2022-03-17 | 0.636 | 1,445,176 | -46,379 | 0.09% | 919,220 |
| 2022-03-18 | 2022-03-16 | 0.636 | 1,491,555 | -46,379 | 0.09% | 948,720 |
| 2022-03-17 | 2022-03-15 | 0.636 | 1,537,934 | +27,827 | 0.09% | 978,220 |
| 2022-03-16 | 2022-03-14 | 0.636 | 1,510,107 | -139,138 | 0.09% | 960,520 |
| 2022-03-11 | 2022-03-09 | 0.636 | 1,649,245 | -230,040 | 0.10% | 1,049,020 |
| 2022-03-10 | 2022-03-08 | 0.636 | 1,879,285 | +12,986 | 0.11% | 1,195,340 |
| 2022-03-09 | 2022-03-07 | 0.636 | 1,866,299 | -402,572 | 0.11% | 1,187,080 |
| 2022-03-08 | 2022-03-04 | 0.647 | 2,268,871 | -87,193 | 0.14% | 1,467,600 |
| 2022-03-07 | 2022-03-03 | 0.647 | 2,356,064 | -63,075 | 0.14% | 1,524,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 2,419,139 | +3,710 | 0.14% | 1,564,800 |
| 2022-02-10 | 2022-02-08 | 0.647 | 2,415,429 | -9,276 | 0.14% | 1,562,400 |
| 2022-02-07 | 2022-01-31 | 0.647 | 2,424,705 | -1,855 | 0.14% | 1,568,400 |
| 2022-02-04 | 2022-01-27 | 0.647 | 2,426,560 | +33,393 | 0.14% | 1,569,600 |
| 2022-01-26 | 2022-01-24 | 0.658 | 2,393,167 | +1,855 | 0.14% | 1,573,800 |
| 2021-12-21 | 2021-12-17 | 0.656 | 2,391,312 | +18,552 | 0.14% | 1,569,824 |
| 2021-12-20 | 2021-12-16 | 0.656 | 2,372,760 | +32,972 | 0.14% | 1,557,645 |
| 2021-12-17 | 2021-12-15 | 0.656 | 2,339,788 | +1,828 | 0.14% | 1,536,000 |
| 2021-12-08 | 2021-12-06 | 0.656 | 2,337,960 | +3,656 | 0.14% | 1,534,800 |
| 2021-12-07 | 2021-12-03 | 0.656 | 2,334,304 | -5,484 | 0.14% | 1,532,400 |
| 2021-12-03 | 2021-12-01 | 0.656 | 2,339,788 | +9,140 | 0.14% | 1,536,000 |
| 2021-12-02 | 2021-11-30 | 0.656 | 2,330,648 | -63,978 | 0.14% | 1,530,000 |
| 2021-11-26 | 2021-11-24 | 0.656 | 2,394,626 | +62,150 | 0.14% | 1,572,000 |
| 2021-11-25 | 2021-11-23 | 0.667 | 2,332,476 | +3,656 | 0.14% | 1,556,720 |
| 2021-11-22 | 2021-11-18 | 0.667 | 2,328,820 | -5,484 | 0.14% | 1,554,280 |
| 2021-11-10 | 2021-11-08 | 0.656 | 2,334,304 | -3,656 | 0.14% | 1,532,400 |
| 2021-11-09 | 2021-11-05 | 0.656 | 2,337,960 | -5,484 | 0.14% | 1,534,800 |
| 2021-11-03 | 2021-11-01 | 0.656 | 2,343,444 | +32,904 | 0.14% | 1,538,400 |
| 2021-10-19 | 2021-10-15 | 0.656 | 2,310,540 | +1,828 | 0.14% | 1,516,800 |
| 2021-10-12 | 2021-10-08 | 0.667 | 2,308,712 | -18,280 | 0.14% | 1,540,860 |
| 2021-09-28 | 2021-09-24 | 0.646 | 2,326,992 | +27,419 | 0.14% | 1,502,140 |
| 2021-09-23 | 2021-09-20 | 0.667 | 2,299,573 | -58,494 | 0.14% | 1,534,760 |
| 2021-09-20 | 2021-09-16 | 0.646 | 2,358,067 | +195,591 | 0.14% | 1,522,200 |
| 2021-09-16 | 2021-09-14 | 0.646 | 2,162,476 | +16,452 | 0.13% | 1,395,940 |
| 2021-09-15 | 2021-09-13 | 0.646 | 2,146,024 | -7,312 | 0.13% | 1,385,320 |
| 2021-09-14 | 2021-09-10 | 0.646 | 2,153,336 | +25,592 | 0.13% | 1,390,040 |
| 2021-09-13 | 2021-09-09 | 0.646 | 2,127,744 | +1,828 | 0.13% | 1,373,520 |
| 2021-09-10 | 2021-09-08 | 0.646 | 2,125,916 | -71,291 | 0.13% | 1,372,340 |
| 2021-09-09 | 2021-09-07 | 0.646 | 2,197,207 | +25,592 | 0.13% | 1,418,360 |
| 2021-09-08 | 2021-09-06 | 0.646 | 2,171,615 | +45,699 | 0.13% | 1,401,840 |
| 2021-08-31 | 2021-08-27 | 0.646 | 2,125,916 | -3,656 | 0.13% | 1,372,340 |
| 2021-08-27 | 2021-08-25 | 0.646 | 2,129,572 | -71,291 | 0.13% | 1,374,700 |
| 2021-08-25 | 2021-08-23 | 0.646 | 2,200,863 | +73,119 | 0.13% | 1,420,720 |
| 2021-08-24 | 2021-08-20 | 0.646 | 2,127,744 | +3,656 | 0.13% | 1,373,520 |
| 2021-07-29 | 2021-07-27 | 0.646 | 2,124,088 | +9,139 | 0.13% | 1,371,160 |
| 2021-07-23 | 2021-07-21 | 0.646 | 2,114,949 | +9,140 | 0.13% | 1,365,260 |
| 2021-07-16 | 2021-07-14 | 0.646 | 2,105,809 | -9,140 | 0.13% | 1,359,360 |
| 2021-07-09 | 2021-07-07 | 0.646 | 2,114,949 | +9,140 | 0.13% | 1,365,260 |
| 2021-07-08 | 2021-07-06 | 0.646 | 2,105,809 | -151,720 | 0.13% | 1,359,360 |
| 2021-07-07 | 2021-07-05 | 0.646 | 2,257,529 | -111,506 | 0.14% | 1,457,300 |
| 2021-07-06 | 2021-07-02 | 0.646 | 2,369,035 | +111,506 | 0.14% | 1,529,280 |
| 2021-07-02 | 2021-06-29 | 0.646 | 2,257,529 | -5,484 | 0.14% | 1,457,300 |
| 2021-06-30 | 2021-06-28 | 0.646 | 2,263,013 | +14,623 | 0.14% | 1,460,840 |
| 2021-06-25 | 2021-06-23 | 0.656 | 2,248,390 | -104,193 | 0.14% | 1,476,000 |
| 2021-06-24 | 2021-06-22 | 0.656 | 2,352,583 | +3,656 | 0.14% | 1,544,400 |
| 2021-06-21 | 2021-06-17 | 0.656 | 2,348,927 | +51,182 | 0.14% | 1,542,000 |
| 2021-06-17 | 2021-06-15 | 0.646 | 2,297,745 | +9,140 | 0.14% | 1,483,260 |
| 2021-06-16 | 2021-06-11 | 0.646 | 2,288,605 | +12,796 | 0.14% | 1,477,360 |
| 2021-06-15 | 2021-06-10 | 0.646 | 2,275,809 | +16,452 | 0.14% | 1,469,100 |
| 2021-06-11 | 2021-06-09 | 0.646 | 2,259,357 | +87,742 | 0.14% | 1,458,480 |
| 2021-06-10 | 2021-06-08 | 0.646 | 2,171,615 | -5,484 | 0.13% | 1,401,840 |
| 2021-06-09 | 2021-06-07 | 0.646 | 2,177,099 | -1,828 | 0.13% | 1,405,380 |
| 2021-06-08 | 2021-06-04 | 0.646 | 2,178,927 | -20,108 | 0.13% | 1,406,560 |
| 2021-06-07 | 2021-06-03 | 0.646 | 2,199,035 | -1,828 | 0.13% | 1,419,540 |
| 2021-06-04 | 2021-06-02 | 0.646 | 2,200,863 | -188,280 | 0.13% | 1,420,720 |
| 2021-06-03 | 2021-06-01 | 0.646 | 2,389,143 | -54,838 | 0.14% | 1,542,260 |
| 2021-06-01 | 2021-05-28 | 0.646 | 2,443,981 | +138,925 | 0.15% | 1,577,660 |
| 2021-05-28 | 2021-05-26 | 0.656 | 2,305,056 | +7,311 | 0.14% | 1,513,200 |
| 2021-05-24 | 2021-05-20 | 0.646 | 2,297,745 | -146,236 | 0.14% | 1,483,260 |
| 2021-05-20 | 2021-05-17 | 0.656 | 2,443,981 | +146,236 | 0.15% | 1,604,400 |
| 2021-05-17 | 2021-05-13 | 0.646 | 2,297,745 | +140,753 | 0.14% | 1,483,260 |
| 2021-05-07 | 2021-05-05 | 0.646 | 2,156,992 | +182,796 | 0.13% | 1,392,400 |
| 2021-04-30 | 2021-04-28 | 0.646 | 1,974,196 | -45,699 | 0.12% | 1,274,400 |
| 2021-04-27 | 2021-04-23 | 0.646 | 2,019,895 | +1,828 | 0.12% | 1,303,900 |
| 2021-04-23 | 2021-04-21 | 0.656 | 2,018,067 | +5,484 | 0.12% | 1,324,800 |
| 2021-04-22 | 2021-04-20 | 0.646 | 2,012,583 | -619,678 | 0.12% | 1,299,180 |
| 2021-04-20 | 2021-04-16 | 0.656 | 2,632,261 | -96,882 | 0.16% | 1,728,000 |
| 2021-04-13 | 2021-04-09 | 0.656 | 2,729,143 | -9,140 | 0.16% | 1,791,600 |
| 2021-04-01 | 2021-03-30 | 0.656 | 2,738,283 | -3,656 | 0.16% | 1,797,600 |
| 2021-03-29 | 2021-03-25 | 0.656 | 2,741,939 | -9,139 | 0.16% | 1,800,000 |
| 2021-03-26 | 2021-03-24 | 0.646 | 2,751,078 | +78,602 | 0.17% | 1,775,900 |
| 2021-03-25 | 2021-03-23 | 0.656 | 2,672,476 | +31,075 | 0.16% | 1,754,400 |
| 2021-03-23 | 2021-03-19 | 0.656 | 2,641,401 | -424,086 | 0.16% | 1,734,000 |
| 2021-03-22 | 2021-03-18 | 0.656 | 3,065,487 | -63,979 | 0.18% | 2,012,400 |
| 2021-03-18 | 2021-03-16 | 0.646 | 3,129,466 | -45,699 | 0.19% | 2,020,160 |
| 2021-03-17 | 2021-03-15 | 0.646 | 3,175,165 | -65,806 | 0.19% | 2,049,660 |
| 2021-03-11 | 2021-03-09 | 0.656 | 3,240,971 | +3,655 | 0.19% | 2,127,600 |
| 2021-03-02 | 2021-02-26 | 0.656 | 3,237,316 | +3,656 | 0.19% | 2,125,200 |
| 2021-03-01 | 2021-02-25 | 0.656 | 3,233,660 | -38,387 | 0.19% | 2,122,800 |
| 2021-02-26 | 2021-02-24 | 0.646 | 3,272,047 | +36,559 | 0.20% | 2,112,200 |
| 2021-02-25 | 2021-02-23 | 0.656 | 3,235,488 | -213,871 | 0.19% | 2,124,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 3,449,359 | +18,280 | 0.21% | 2,264,400 |
| 2021-02-23 | 2021-02-19 | 0.656 | 3,431,079 | +159,032 | 0.21% | 2,252,400 |
| 2021-02-22 | 2021-02-18 | 0.678 | 3,272,047 | +27,420 | 0.20% | 2,219,600 |
| 2021-02-19 | 2021-02-17 | 0.656 | 3,244,627 | +111,505 | 0.19% | 2,130,000 |
| 2021-02-17 | 2021-02-11 | 0.646 | 3,133,122 | +3,656 | 0.19% | 2,022,520 |
| 2021-02-03 | 2021-02-01 | 0.656 | 3,129,466 | -263,226 | 0.19% | 2,054,400 |
| 2021-02-02 | 2021-01-29 | 0.656 | 3,392,692 | -5,484 | 0.20% | 2,227,200 |
| 2021-01-26 | 2021-01-22 | 0.646 | 3,398,176 | -45,699 | 0.20% | 2,193,620 |
| 2021-01-25 | 2021-01-21 | 0.656 | 3,443,875 | -329,033 | 0.21% | 2,260,800 |
| 2021-01-22 | 2021-01-20 | 0.656 | 3,772,908 | +54,839 | 0.23% | 2,476,800 |
| 2021-01-21 | 2021-01-19 | 0.656 | 3,718,069 | +274,194 | 0.22% | 2,440,800 |
| 2021-01-15 | 2021-01-13 | 0.689 | 3,443,875 | +5,484 | 0.21% | 2,373,840 |
| 2021-01-11 | 2021-01-07 | 0.656 | 3,438,391 | -477,097 | 0.21% | 2,257,200 |
| 2021-01-07 | 2021-01-05 | 0.646 | 3,915,488 | +400,323 | 0.23% | 2,527,560 |
| 2021-01-06 | 2021-01-04 | 0.646 | 3,515,165 | +67,634 | 0.21% | 2,269,140 |
| 2021-01-05 | 2020-12-31 | 0.646 | 3,447,531 | -7,312 | 0.21% | 2,225,480 |
| 2020-12-30 | 2020-12-28 | 0.646 | 3,454,843 | +7,312 | 0.21% | 2,230,200 |
| 2020-12-29 | 2020-12-24 | 0.656 | 3,447,531 | +1,828 | 0.21% | 2,263,200 |
| 2020-12-28 | 2020-12-22 | 0.656 | 3,445,703 | -9,140 | 0.21% | 2,262,000 |
| 2020-12-23 | 2020-12-21 | 0.656 | 3,454,843 | +14,624 | 0.21% | 2,268,000 |
| 2020-12-22 | 2020-12-18 | 0.656 | 3,440,219 | -360,108 | 0.21% | 2,258,400 |
| 2020-12-21 | 2020-12-17 | 0.666 | 3,800,327 | +358,280 | 0.23% | 2,531,507 |
| 2020-12-18 | 2020-12-16 | 0.666 | 3,442,047 | +39,101 | 0.21% | 2,292,846 |
| 2020-12-17 | 2020-12-15 | 0.666 | 3,402,946 | +14,412 | 0.21% | 2,266,800 |
| 2020-12-16 | 2020-12-14 | 0.666 | 3,388,534 | -9,008 | 0.21% | 2,257,200 |
| 2020-12-15 | 2020-12-11 | 0.666 | 3,397,542 | -1,801 | 0.21% | 2,263,200 |
| 2020-12-04 | 2020-12-02 | 0.644 | 3,399,343 | -16,213 | 0.21% | 2,188,920 |
| 2020-12-03 | 2020-12-01 | 0.655 | 3,415,556 | +10,809 | 0.21% | 2,237,280 |
| 2020-12-01 | 2020-11-27 | 0.666 | 3,404,747 | -414,335 | 0.21% | 2,268,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 3,819,082 | +369,298 | 0.23% | 2,544,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 3,449,784 | +39,632 | 0.21% | 2,336,300 |
| 2020-11-20 | 2020-11-18 | 0.655 | 3,410,152 | -3,603 | 0.21% | 2,233,740 |
| 2020-11-19 | 2020-11-17 | 0.666 | 3,413,755 | +7,206 | 0.21% | 2,274,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 3,406,549 | +1,802 | 0.21% | 2,269,200 |
| 2020-11-11 | 2020-11-09 | 0.655 | 3,404,747 | -9,008 | 0.21% | 2,230,200 |
| 2020-11-05 | 2020-11-03 | 0.666 | 3,413,755 | +9,008 | 0.21% | 2,274,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 3,404,747 | -28,824 | 0.21% | 2,230,200 |
| 2020-11-03 | 2020-10-30 | 0.655 | 3,433,571 | +28,824 | 0.21% | 2,249,080 |
| 2020-10-15 | 2020-10-12 | 0.666 | 3,404,747 | -367,497 | 0.21% | 2,268,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 3,772,244 | +367,497 | 0.23% | 2,512,800 |
| 2020-10-08 | 2020-10-06 | 0.666 | 3,404,747 | +16,213 | 0.21% | 2,268,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 3,388,534 | -144,117 | 0.21% | 2,257,200 |
| 2020-09-28 | 2020-09-24 | 0.644 | 3,532,651 | -574,663 | 0.21% | 2,274,760 |
| 2020-09-25 | 2020-09-23 | 0.666 | 4,107,314 | -3,603 | 0.25% | 2,736,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 4,110,917 | +724,184 | 0.25% | 2,738,400 |
| 2020-09-22 | 2020-09-18 | 0.666 | 3,386,733 | -10,809 | 0.21% | 2,256,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 3,397,542 | +10,809 | 0.21% | 2,263,200 |
| 2020-09-16 | 2020-09-14 | 0.666 | 3,386,733 | -104,484 | 0.21% | 2,256,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 3,491,217 | -7,206 | 0.21% | 2,325,600 |
| 2020-09-14 | 2020-09-10 | 0.666 | 3,498,423 | -659,332 | 0.21% | 2,330,400 |
| 2020-09-10 | 2020-09-08 | 0.666 | 4,157,755 | +675,545 | 0.25% | 2,769,600 |
| 2020-09-07 | 2020-09-03 | 0.666 | 3,482,210 | -7,206 | 0.21% | 2,319,600 |
| 2020-09-04 | 2020-09-02 | 0.666 | 3,489,416 | -36,029 | 0.21% | 2,324,400 |
| 2020-09-03 | 2020-09-01 | 0.666 | 3,525,445 | -70,257 | 0.21% | 2,348,400 |
| 2020-09-01 | 2020-08-28 | 0.677 | 3,595,702 | +275,623 | 0.22% | 2,435,120 |
| 2020-08-28 | 2020-08-26 | 0.677 | 3,320,079 | +1,801 | 0.20% | 2,248,460 |
| 2020-08-27 | 2020-08-25 | 0.677 | 3,318,278 | +18,015 | 0.20% | 2,247,240 |
| 2020-08-25 | 2020-08-21 | 0.682 | 3,300,263 | +21,641 | 0.20% | 2,249,793 |
| 2020-08-19 | 2020-08-17 | 0.693 | 3,278,622 | +1,790 | 0.20% | 2,271,680 |
| 2020-08-18 | 2020-08-14 | 0.693 | 3,276,832 | +232,653 | 0.20% | 2,270,440 |
| 2020-08-14 | 2020-08-12 | 0.682 | 3,044,179 | +241,601 | 0.19% | 2,075,220 |
| 2020-08-13 | 2020-08-11 | 0.693 | 2,802,578 | +592,372 | 0.17% | 1,941,840 |
| 2020-08-12 | 2020-08-10 | 0.671 | 2,210,206 | +28,634 | 0.13% | 1,482,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 2,181,572 | -89,482 | 0.13% | 1,487,180 |
| 2020-08-07 | 2020-08-05 | 0.682 | 2,271,054 | +44,741 | 0.14% | 1,548,180 |
| 2020-08-06 | 2020-08-04 | 0.682 | 2,226,313 | +44,741 | 0.14% | 1,517,680 |
| 2020-08-05 | 2020-08-03 | 0.671 | 2,181,572 | -21,476 | 0.13% | 1,462,800 |
| 2020-08-04 | 2020-07-31 | 0.671 | 2,203,048 | -7,158 | 0.13% | 1,477,200 |
| 2020-08-03 | 2020-07-30 | 0.693 | 2,210,206 | +7,158 | 0.13% | 1,531,400 |
| 2020-07-31 | 2020-07-29 | 0.693 | 2,203,048 | -8,948 | 0.13% | 1,526,440 |
| 2020-07-30 | 2020-07-28 | 0.693 | 2,211,996 | +46,531 | 0.13% | 1,532,640 |
| 2020-07-28 | 2020-07-24 | 0.693 | 2,165,465 | -16,107 | 0.13% | 1,500,400 |
| 2020-07-27 | 2020-07-23 | 0.693 | 2,181,572 | -51,900 | 0.13% | 1,511,560 |
| 2020-07-24 | 2020-07-22 | 0.671 | 2,233,472 | -119,906 | 0.14% | 1,497,600 |
| 2020-07-22 | 2020-07-20 | 0.682 | 2,353,378 | -14,317 | 0.14% | 1,604,300 |
| 2020-07-21 | 2020-07-17 | 0.704 | 2,367,695 | +191,492 | 0.14% | 1,666,980 |
| 2020-07-13 | 2020-07-09 | 0.682 | 2,176,203 | -1,790 | 0.13% | 1,483,520 |
| 2020-07-10 | 2020-07-08 | 0.682 | 2,177,993 | +7,159 | 0.13% | 1,484,740 |
| 2020-07-09 | 2020-07-07 | 0.704 | 2,170,834 | -62,638 | 0.13% | 1,528,380 |
| 2020-07-07 | 2020-07-03 | 0.704 | 2,233,472 | -16,107 | 0.14% | 1,572,480 |
| 2020-07-06 | 2020-07-02 | 0.704 | 2,249,579 | -204,019 | 0.14% | 1,583,820 |
| 2020-07-02 | 2020-06-29 | 0.704 | 2,453,598 | +272,026 | 0.15% | 1,727,460 |
| 2020-06-24 | 2020-06-22 | 0.682 | 2,181,572 | -5,369 | 0.13% | 1,487,180 |
| 2020-06-22 | 2020-06-18 | 0.682 | 2,186,941 | +10,738 | 0.13% | 1,490,840 |
| 2020-06-18 | 2020-06-16 | 0.704 | 2,176,203 | +5,369 | 0.13% | 1,532,160 |
| 2020-06-05 | 2020-06-03 | 0.671 | 2,170,834 | +1,789 | 0.13% | 1,455,600 |
| 2020-06-02 | 2020-05-29 | 0.704 | 2,169,045 | -3,579 | 0.13% | 1,527,120 |
| 2020-05-27 | 2020-05-25 | 0.715 | 2,172,624 | +5,369 | 0.13% | 1,553,920 |
| 2020-04-16 | 2020-04-14 | 0.771 | 2,167,255 | -14,317 | 0.13% | 1,671,180 |
| 2020-04-14 | 2020-04-08 | 0.760 | 2,181,572 | +44,741 | 0.13% | 1,657,840 |
| 2020-03-27 | 2020-03-25 | 0.726 | 2,136,831 | -5,369 | 0.13% | 1,552,200 |
| 2020-03-26 | 2020-03-24 | 0.726 | 2,142,200 | +5,369 | 0.13% | 1,556,100 |
| 2020-03-20 | 2020-03-18 | 0.738 | 2,136,831 | -17,897 | 0.13% | 1,576,080 |
| 2020-03-17 | 2020-03-13 | 0.726 | 2,154,728 | +5,369 | 0.13% | 1,565,200 |
| 2020-03-12 | 2020-03-10 | 0.749 | 2,149,359 | -17,896 | 0.13% | 1,609,340 |
| 2020-03-11 | 2020-03-09 | 0.749 | 2,167,255 | +19,686 | 0.13% | 1,622,740 |
| 2020-03-09 | 2020-03-05 | 0.715 | 2,147,569 | +16,107 | 0.13% | 1,536,000 |
| 2020-02-27 | 2020-02-25 | 0.715 | 2,131,462 | +1,789 | 0.13% | 1,524,480 |
| 2020-02-20 | 2020-02-18 | 0.726 | 2,129,673 | +17,897 | 0.13% | 1,547,000 |
| 2020-02-17 | 2020-02-13 | 0.726 | 2,111,776 | +17,896 | 0.13% | 1,534,000 |
| 2020-02-07 | 2020-02-05 | 0.715 | 2,093,880 | +1,790 | 0.13% | 1,497,600 |
| 2020-01-30 | 2020-01-24 | 0.749 | 2,092,090 | +3,579 | 0.13% | 1,566,460 |
| 2020-01-20 | 2020-01-16 | 0.760 | 2,088,511 | +3,579 | 0.13% | 1,587,120 |
| 2020-01-09 | 2020-01-07 | 0.782 | 2,084,932 | -25,055 | 0.13% | 1,631,000 |
| 2019-12-30 | 2019-12-24 | 0.782 | 2,109,987 | -3,579 | 0.13% | 1,650,600 |
| 2019-12-12 | 2019-12-10 | 0.807 | 2,113,566 | +35,722 | 0.13% | 1,705,851 |
| 2019-12-10 | 2019-12-06 | 0.807 | 2,077,844 | -5,278 | 0.13% | 1,677,020 |
| 2019-12-06 | 2019-12-04 | 0.807 | 2,083,122 | +1,760 | 0.13% | 1,681,280 |
| 2019-11-27 | 2019-11-25 | 0.807 | 2,081,362 | +1,759 | 0.13% | 1,679,860 |
| 2019-11-22 | 2019-11-20 | 0.807 | 2,079,603 | +3,519 | 0.13% | 1,678,440 |
| 2019-11-20 | 2019-11-18 | 0.796 | 2,076,084 | +17,594 | 0.13% | 1,652,000 |
| 2019-11-15 | 2019-11-13 | 0.807 | 2,058,490 | +7,037 | 0.13% | 1,661,400 |
| 2019-11-12 | 2019-11-08 | 0.853 | 2,051,453 | +31,669 | 0.13% | 1,749,000 |
| 2019-11-06 | 2019-11-04 | 0.841 | 2,019,784 | -8,797 | 0.12% | 1,699,040 |
| 2019-11-05 | 2019-11-01 | 0.853 | 2,028,581 | +12,316 | 0.12% | 1,729,500 |
| 2019-10-29 | 2019-10-25 | 0.909 | 2,016,265 | -399,382 | 0.12% | 1,833,600 |
| 2019-10-28 | 2019-10-24 | 0.909 | 2,415,647 | +43,985 | 0.15% | 2,196,800 |
| 2019-10-25 | 2019-10-23 | 0.921 | 2,371,662 | -165,383 | 0.15% | 2,183,760 |
| 2019-10-24 | 2019-10-22 | 0.944 | 2,537,045 | +29,909 | 0.16% | 2,393,720 |
| 2019-10-14 | 2019-10-10 | 0.932 | 2,507,136 | +75,654 | 0.15% | 2,337,000 |
| 2019-10-11 | 2019-10-09 | 0.887 | 2,431,482 | -70,375 | 0.15% | 2,155,920 |
| 2019-10-10 | 2019-10-08 | 0.909 | 2,501,857 | +58,060 | 0.15% | 2,275,200 |
| 2019-10-09 | 2019-10-04 | 0.898 | 2,443,797 | -28,151 | 0.15% | 2,194,620 |
| 2019-10-08 | 2019-10-03 | 0.921 | 2,471,948 | +91,489 | 0.15% | 2,276,100 |
| 2019-10-04 | 2019-10-02 | 0.887 | 2,380,459 | +45,744 | 0.15% | 2,110,680 |
| 2019-10-03 | 2019-09-30 | 0.796 | 2,334,715 | +51,022 | 0.14% | 1,857,800 |
| 2019-10-02 | 2019-09-27 | 0.773 | 2,283,693 | -17,594 | 0.14% | 1,765,280 |
| 2019-09-27 | 2019-09-25 | 0.739 | 2,301,287 | +70,376 | 0.14% | 1,700,400 |
| 2019-09-26 | 2019-09-24 | 0.728 | 2,230,911 | +281,503 | 0.14% | 1,623,040 |
| 2019-09-24 | 2019-09-20 | 0.728 | 1,949,408 | +346,601 | 0.12% | 1,418,240 |
| 2019-09-18 | 2019-09-16 | 0.716 | 1,602,807 | -98,526 | 0.10% | 1,147,860 |
| 2019-09-17 | 2019-09-13 | 0.739 | 1,701,333 | +65,097 | 0.10% | 1,257,100 |
| 2019-09-13 | 2019-09-11 | 0.705 | 1,636,236 | +33,429 | 0.10% | 1,153,200 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,602,807 | +15,500 | 0.10% | 1,090,243 |
| 2019-08-23 | 2019-08-21 | 0.692 | 1,587,307 | +6,939 | 0.10% | 1,098,000 |
| 2019-08-21 | 2019-08-19 | 0.680 | 1,580,368 | -15,613 | 0.10% | 1,074,980 |
| 2019-08-16 | 2019-08-14 | 0.657 | 1,595,981 | -27,756 | 0.10% | 1,048,800 |
| 2019-08-13 | 2019-08-09 | 0.703 | 1,623,737 | +43,369 | 0.10% | 1,141,920 |
| 2019-06-18 | 2019-06-14 | 0.680 | 1,580,368 | -17,348 | 0.10% | 1,074,980 |
| 2019-05-27 | 2019-05-23 | 0.715 | 1,597,716 | -1,734 | 0.10% | 1,142,040 |
| 2019-05-24 | 2019-05-22 | 0.749 | 1,599,450 | -3,470 | 0.10% | 1,198,600 |
| 2019-05-16 | 2019-05-14 | 0.795 | 1,602,920 | +26,021 | 0.10% | 1,275,120 |
| 2019-05-15 | 2019-05-10 | 0.772 | 1,576,899 | -12,143 | 0.10% | 1,218,060 |
| 2019-05-03 | 2019-04-30 | 0.807 | 1,589,042 | +17,348 | 0.10% | 1,282,400 |
| 2019-04-24 | 2019-04-18 | 0.807 | 1,571,694 | -5,205 | 0.10% | 1,268,400 |
| 2019-04-10 | 2019-04-08 | 0.807 | 1,576,899 | +17,348 | 0.10% | 1,272,600 |
| 2019-04-09 | 2019-04-04 | 0.819 | 1,559,551 | -1,735 | 0.10% | 1,276,580 |
| 2019-04-04 | 2019-04-02 | 0.842 | 1,561,286 | -1,734 | 0.10% | 1,314,000 |
| 2019-04-03 | 2019-04-01 | 0.842 | 1,563,020 | -12,144 | 0.10% | 1,315,460 |
| 2019-03-26 | 2019-03-22 | 0.842 | 1,575,164 | +22,552 | 0.10% | 1,325,680 |
| 2019-03-20 | 2019-03-18 | 0.842 | 1,552,612 | +39,900 | 0.10% | 1,306,700 |
| 2019-03-19 | 2019-03-15 | 0.865 | 1,512,712 | +6,939 | 0.09% | 1,308,000 |
| 2019-03-18 | 2019-03-14 | 0.876 | 1,505,773 | +10,408 | 0.09% | 1,319,360 |
| 2019-03-15 | 2019-03-13 | 0.876 | 1,495,365 | -17,347 | 0.09% | 1,310,240 |
| 2019-03-13 | 2019-03-11 | 0.795 | 1,512,712 | -69,391 | 0.09% | 1,203,360 |
| 2019-03-04 | 2019-02-28 | 0.807 | 1,582,103 | +17,348 | 0.10% | 1,276,800 |
| 2019-02-28 | 2019-02-26 | 0.819 | 1,564,755 | +69,390 | 0.10% | 1,280,840 |
| 2019-02-27 | 2019-02-25 | 0.807 | 1,495,365 | -17,347 | 0.09% | 1,206,800 |
| 2019-01-22 | 2019-01-18 | 0.749 | 1,512,712 | +17,347 | 0.09% | 1,133,600 |
| 2019-01-07 | 2019-01-03 | 0.772 | 1,495,365 | -128,372 | 0.09% | 1,155,080 |
| 2019-01-04 | 2019-01-02 | 0.772 | 1,623,737 | +102,351 | 0.10% | 1,254,240 |
| 2018-12-21 | 2018-12-19 | 0.772 | 1,521,386 | -17,348 | 0.09% | 1,175,180 |
| 2018-12-18 | 2018-12-14 | 0.784 | 1,538,734 | -26,021 | 0.10% | 1,206,320 |
| 2018-12-14 | 2018-12-12 | 0.795 | 1,564,755 | +26,021 | 0.10% | 1,244,760 |
| 2018-12-13 | 2018-12-11 | 0.822 | 1,538,734 | -17,347 | 0.10% | 1,264,562 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,556,081 | +28,009 | 0.10% | 1,260,550 |
| 2018-11-26 | 2018-11-22 | 0.810 | 1,528,072 | +17,035 | 0.10% | 1,237,860 |
| 2018-11-12 | 2018-11-08 | 0.822 | 1,511,037 | -8,517 | 0.10% | 1,241,800 |
| 2018-10-26 | 2018-10-24 | 0.810 | 1,519,554 | +17,035 | 0.10% | 1,230,960 |
| 2018-10-18 | 2018-10-15 | 0.822 | 1,502,519 | +8,518 | 0.09% | 1,234,800 |
| 2018-10-15 | 2018-10-11 | 0.834 | 1,494,001 | +1,703 | 0.09% | 1,245,340 |
| 2018-09-28 | 2018-09-26 | 0.869 | 1,492,298 | -5,110 | 0.09% | 1,296,480 |
| 2018-09-27 | 2018-09-24 | 0.881 | 1,497,408 | -134,580 | 0.09% | 1,318,500 |
| 2018-09-26 | 2018-09-21 | 0.881 | 1,631,988 | +134,580 | 0.10% | 1,437,000 |
| 2018-09-24 | 2018-09-20 | 0.881 | 1,497,408 | -34,071 | 0.09% | 1,318,500 |
| 2018-09-21 | 2018-09-19 | 0.881 | 1,531,479 | +59,624 | 0.10% | 1,348,500 |
| 2018-09-17 | 2018-09-13 | 0.927 | 1,471,855 | +17,035 | 0.09% | 1,365,120 |
| 2018-08-28 | 2018-08-24 | 0.952 | 1,454,820 | +19,822 | 0.09% | 1,385,274 |
| 2018-08-27 | 2018-08-23 | 0.952 | 1,434,998 | -70,574 | 0.09% | 1,366,400 |
| 2018-08-24 | 2018-08-22 | 0.952 | 1,505,572 | +70,574 | 0.10% | 1,433,600 |
| 2018-07-30 | 2018-07-26 | 0.988 | 1,434,998 | +1,680 | 0.09% | 1,417,640 |
| 2018-07-25 | 2018-07-23 | 0.905 | 1,433,318 | -16,803 | 0.09% | 1,296,560 |
| 2018-07-24 | 2018-07-20 | 0.869 | 1,450,121 | -5,041 | 0.09% | 1,259,980 |
| 2018-07-23 | 2018-07-19 | 0.857 | 1,455,162 | -6,721 | 0.09% | 1,247,040 |
| 2018-07-20 | 2018-07-18 | 0.833 | 1,461,883 | -7,682,448 | 0.09% | 1,218,000 |
| 2018-07-19 | 2018-07-17 | 0.857 | 9,144,331 | +25,204 | 0.58% | 7,836,480 |
| 2018-07-18 | 2018-07-16 | 0.857 | 9,119,127 | +53,771 | 0.58% | 7,814,880 |
| 2018-07-04 | 2018-06-29 | 0.976 | 9,065,356 | +92,418 | 0.58% | 8,847,800 |
| 2018-07-03 | 2018-06-28 | 0.964 | 8,972,938 | -119,303 | 0.57% | 8,650,800 |
| 2018-06-28 | 2018-06-26 | 1.012 | 9,092,241 | -552,827 | 0.58% | 9,198,700 |
| 2018-06-08 | 2018-06-06 | 1.095 | 9,645,068 | +529,302 | 0.61% | 10,561,599 |
| 2018-05-24 | 2018-05-21 | 1.107 | 9,115,766 | +3,361 | 0.58% | 10,090,500 |
| 2018-05-23 | 2018-05-18 | 1.119 | 9,112,405 | -25,205 | 0.58% | 10,195,240 |
| 2018-05-16 | 2018-05-14 | 1.119 | 9,137,610 | -10,082 | 0.58% | 10,223,440 |
| 2018-05-10 | 2018-05-08 | 1.131 | 9,147,692 | +8,402 | 0.58% | 10,343,600 |
| 2018-05-07 | 2018-05-03 | 1.155 | 9,139,290 | +5,040 | 0.58% | 10,551,659 |
| 2018-05-04 | 2018-05-02 | 1.190 | 9,134,250 | +2,586,021 | 0.58% | 10,872,001 |
| 2018-05-03 | 2018-04-30 | 1.155 | 6,548,229 | -208,360 | 0.42% | 7,560,181 |
| 2018-04-12 | 2018-04-10 | 1.095 | 6,756,589 | -1,680 | 0.43% | 7,398,640 |
| 2018-04-04 | 2018-03-29 | 1.131 | 6,758,269 | +38,647 | 0.43% | 7,641,800 |
| 2018-03-27 | 2018-03-23 | 1.131 | 6,719,622 | -236,926 | 0.43% | 7,598,100 |
| 2018-03-23 | 2018-03-21 | 1.143 | 6,956,548 | -50,409 | 0.44% | 7,948,800 |
| 2018-03-15 | 2018-03-13 | 1.095 | 7,006,957 | +42,008 | 0.44% | 7,672,800 |
| 2018-03-14 | 2018-03-12 | 1.119 | 6,964,949 | +84,016 | 0.44% | 7,792,600 |
| 2018-03-13 | 2018-03-09 | 1.107 | 6,880,933 | +10,082 | 0.44% | 7,616,700 |
| 2018-03-12 | 2018-03-08 | 1.155 | 6,870,851 | -189,877 | 0.44% | 7,932,660 |
| 2018-03-09 | 2018-03-07 | 1.178 | 7,060,728 | +57,131 | 0.45% | 8,319,960 |
| 2018-03-08 | 2018-03-06 | 1.143 | 7,003,597 | +1,681 | 0.44% | 8,002,560 |
| 2018-03-07 | 2018-03-05 | 1.143 | 7,001,916 | +80,655 | 0.44% | 8,000,640 |
| 2018-02-27 | 2018-02-23 | 1.155 | 6,921,261 | -84,016 | 0.44% | 7,990,860 |
| 2018-02-22 | 2018-02-20 | 1.119 | 7,005,277 | -100,820 | 0.44% | 7,837,720 |
| 2018-02-21 | 2018-02-15 | 1.131 | 7,106,097 | -82,336 | 0.45% | 8,035,100 |
| 2018-02-13 | 2018-02-09 | 1.083 | 7,188,433 | +84,017 | 0.46% | 7,785,960 |
| 2018-02-12 | 2018-02-08 | 1.143 | 7,104,416 | -77,295 | 0.45% | 8,117,760 |
| 2018-02-09 | 2018-02-07 | 1.131 | 7,181,711 | +31,926 | 0.46% | 8,120,600 |
| 2018-02-08 | 2018-02-06 | 1.107 | 7,149,785 | -8,402 | 0.45% | 7,914,300 |
| 2018-02-06 | 2018-02-02 | 1.178 | 7,158,187 | -8,401 | 0.45% | 8,434,800 |
| 2018-02-05 | 2018-02-01 | 1.190 | 7,166,588 | +84,016 | 0.45% | 8,530,000 |
| 2018-02-02 | 2018-01-31 | 1.166 | 7,082,572 | -23,525 | 0.45% | 8,261,400 |
| 2018-02-01 | 2018-01-30 | 1.166 | 7,106,097 | -50,409 | 0.45% | 8,288,840 |
| 2018-01-30 | 2018-01-26 | 1.202 | 7,156,506 | +33,606 | 0.45% | 8,603,180 |
| 2018-01-29 | 2018-01-25 | 1.214 | 7,122,900 | -944,343 | 0.45% | 8,647,560 |
| 2018-01-26 | 2018-01-24 | 1.155 | 8,067,243 | -11,762 | 0.51% | 9,313,940 |
| 2018-01-25 | 2018-01-23 | 1.155 | 8,079,005 | +35,287 | 0.51% | 9,327,520 |
| 2018-01-24 | 2018-01-22 | 1.155 | 8,043,718 | +10,082 | 0.51% | 9,286,780 |
| 2018-01-22 | 2018-01-18 | 1.155 | 8,033,636 | -18,484 | 0.51% | 9,275,140 |
| 2018-01-19 | 2018-01-17 | 1.143 | 8,052,120 | -3,361 | 0.51% | 9,200,640 |
| 2018-01-18 | 2018-01-16 | 1.131 | 8,055,481 | -25,204 | 0.51% | 9,108,601 |
| 2018-01-17 | 2018-01-15 | 1.107 | 8,080,685 | +28,565 | 0.51% | 8,944,740 |
| 2018-01-09 | 2018-01-05 | 1.178 | 8,052,120 | +270,533 | 0.51% | 9,488,160 |
| 2018-01-08 | 2018-01-04 | 1.178 | 7,781,587 | +455,368 | 0.49% | 9,169,379 |
| 2018-01-03 | 2017-12-29 | 1.071 | 7,326,219 | +16,803 | 0.46% | 7,848,000 |
| 2018-01-02 | 2017-12-28 | 1.107 | 7,309,416 | -1,680 | 0.46% | 8,091,000 |
| 2017-12-28 | 2017-12-22 | 1.119 | 7,311,096 | +16,803 | 0.46% | 8,179,880 |
| 2017-12-22 | 2017-12-20 | 1.131 | 7,294,293 | +16,803 | 0.46% | 8,247,900 |
| 2017-12-15 | 2017-12-13 | 1.143 | 7,277,490 | +16,803 | 0.46% | 8,315,520 |
| 2017-12-13 | 2017-12-11 | 1.181 | 7,260,687 | +21,845 | 0.46% | 8,576,808 |
| 2017-12-12 | 2017-12-08 | 1.205 | 7,238,842 | +85,877 | 0.46% | 8,725,514 |
| 2017-12-08 | 2017-12-06 | 1.217 | 7,152,965 | -66,370 | 0.46% | 8,708,220 |
| 2017-12-05 | 2017-12-01 | 1.193 | 7,219,335 | -59,732 | 0.46% | 8,614,980 |
| 2017-12-04 | 2017-11-30 | 1.217 | 7,279,067 | -174,220 | 0.47% | 8,861,740 |
| 2017-12-01 | 2017-11-29 | 1.242 | 7,453,287 | -16,592 | 0.48% | 9,253,520 |
| 2017-11-30 | 2017-11-28 | 1.229 | 7,469,879 | +24,888 | 0.48% | 9,184,080 |
| 2017-11-29 | 2017-11-27 | 1.217 | 7,444,991 | +19,911 | 0.52% | 9,063,740 |
| 2017-11-28 | 2017-11-24 | 1.242 | 7,425,080 | +3,319 | 0.52% | 9,218,500 |
| 2017-11-24 | 2017-11-22 | 1.133 | 7,421,761 | +31,525 | 0.52% | 8,409,240 |
| 2017-11-23 | 2017-11-21 | 1.205 | 7,390,236 | +16,592 | 0.52% | 8,908,000 |
| 2017-11-22 | 2017-11-20 | 1.193 | 7,373,644 | -124,442 | 0.51% | 8,799,121 |
| 2017-11-21 | 2017-11-17 | 1.266 | 7,498,086 | -21,570 | 0.52% | 9,489,900 |
| 2017-11-14 | 2017-11-10 | 1.314 | 7,519,656 | -16,593 | 0.52% | 9,879,760 |
| 2017-11-13 | 2017-11-09 | 1.314 | 7,536,249 | -41,481 | 0.53% | 9,901,560 |
| 2017-11-10 | 2017-11-08 | 1.326 | 7,577,730 | -21,570 | 0.53% | 10,047,401 |
| 2017-11-09 | 2017-11-07 | 1.350 | 7,599,300 | -3,464,484 | 0.55% | 10,259,201 |
| 2017-11-03 | 2017-11-01 | 1.326 | 11,063,784 | +51,437 | 0.80% | 14,669,600 |
| 2017-11-01 | 2017-10-30 | 1.326 | 11,012,347 | +33,184 | 0.79% | 14,601,399 |
| 2017-10-31 | 2017-10-27 | 1.326 | 10,979,163 | -39,821 | 0.79% | 14,557,400 |
| 2017-10-30 | 2017-10-26 | 1.350 | 11,018,984 | -248,886 | 0.79% | 14,875,839 |
| 2017-10-27 | 2017-10-25 | 1.350 | 11,267,870 | -492,793 | 0.81% | 15,211,840 |
| 2017-10-26 | 2017-10-24 | 1.302 | 11,760,663 | -245,567 | 0.85% | 15,310,080 |
| 2017-10-25 | 2017-10-23 | 1.350 | 12,006,230 | -1,133,258 | 0.87% | 16,208,640 |
| 2017-10-24 | 2017-10-20 | 1.386 | 13,139,488 | -1,219,538 | 0.95% | 18,213,700 |
| 2017-10-23 | 2017-10-19 | 1.471 | 14,359,026 | +64,710 | 1.03% | 21,115,760 |
| 2017-10-20 | 2017-10-18 | 1.507 | 14,294,316 | -119,465 | 1.03% | 21,537,500 |
| 2017-10-19 | 2017-10-17 | 1.519 | 14,413,781 | +12,485,749 | 1.04% | 21,891,240 |
| 2017-10-18 | 2017-10-16 | 1.555 | 1,928,032 | +589,029 | 0.14% | 2,997,960 |
| 2017-10-17 | 2017-10-13 | 1.459 | 1,339,003 | -104,532 | 0.10% | 1,952,940 |
| 2017-10-16 | 2017-10-12 | 1.229 | 1,443,535 | +82,962 | 0.11% | 1,774,800 |
| 2017-10-13 | 2017-10-11 | 1.266 | 1,360,573 | -6,637 | 0.10% | 1,722,000 |
| 2017-10-12 | 2017-10-10 | 1.338 | 1,367,210 | +1,659 | 0.10% | 1,829,280 |
| 2017-10-11 | 2017-10-09 | 1.326 | 1,365,551 | +117,806 | 0.10% | 1,810,600 |
| 2017-10-10 | 2017-10-06 | 1.242 | 1,247,745 | +28,207 | 0.09% | 1,549,120 |
| 2017-10-09 | 2017-10-04 | 1.085 | 1,219,538 | +126,102 | 0.09% | 1,323,000 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,093,436 | +38,162 | 0.08% | 1,093,940 |
| 2017-09-13 | 2017-09-11 | 1.000 | 1,055,274 | -13,274 | 0.08% | 1,055,760 |
| 2017-09-11 | 2017-09-07 | 1.013 | 1,068,548 | +21,570 | 0.08% | 1,081,920 |
| 2017-09-08 | 2017-09-06 | 1.000 | 1,046,978 | -9,955 | 0.08% | 1,047,460 |
| 2017-09-04 | 2017-08-31 | 1.000 | 1,056,933 | +18,251 | 0.08% | 1,057,420 |
| 2017-09-01 | 2017-08-30 | 0.940 | 1,038,682 | +24,889 | 0.08% | 976,560 |
| 2017-08-29 | 2017-08-25 | 0.904 | 1,013,793 | +4,978 | 0.08% | 916,500 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,008,815 | +54,843 | 0.08% | 1,009,183 |
| 2017-08-15 | 2017-08-11 | 1.000 | 953,972 | -3,159 | 0.07% | 954,320 |
| 2017-08-14 | 2017-08-10 | 1.026 | 957,131 | -30,009 | 0.07% | 981,720 |
| 2017-08-10 | 2017-08-08 | 1.026 | 987,140 | -9,477 | 0.08% | 1,012,500 |
| 2017-08-09 | 2017-08-07 | 1.013 | 996,617 | +23,692 | 0.08% | 1,009,600 |
| 2017-08-08 | 2017-08-04 | 1.013 | 972,925 | -39,486 | 0.08% | 985,600 |
| 2017-08-07 | 2017-08-03 | 0.988 | 1,012,411 | +39,486 | 0.08% | 999,960 |
| 2017-08-04 | 2017-08-02 | 1.000 | 972,925 | +15,794 | 0.08% | 973,280 |
| 2017-08-03 | 2017-08-01 | 1.026 | 957,131 | +3,159 | 0.07% | 981,720 |
| 2017-08-02 | 2017-07-31 | 1.038 | 953,972 | +3,159 | 0.07% | 990,560 |
| 2017-07-31 | 2017-07-27 | 1.013 | 950,813 | -48,963 | 0.07% | 963,200 |
| 2017-07-28 | 2017-07-26 | 1.026 | 999,776 | +20,533 | 0.08% | 1,025,460 |
| 2017-07-27 | 2017-07-25 | 1.038 | 979,243 | +17,374 | 0.08% | 1,016,800 |
| 2017-07-21 | 2017-07-19 | 1.089 | 961,869 | -15,795 | 0.08% | 1,047,480 |
| 2017-07-20 | 2017-07-18 | 1.076 | 977,664 | +3,159 | 0.08% | 1,052,300 |
| 2017-07-19 | 2017-07-17 | 1.114 | 974,505 | +115,298 | 0.08% | 1,085,920 |
| 2017-07-17 | 2017-07-13 | 1.254 | 859,207 | -3,159 | 0.07% | 1,077,120 |
| 2017-07-13 | 2017-07-11 | 1.216 | 862,366 | -3,159 | 0.07% | 1,048,320 |
| 2017-07-12 | 2017-07-10 | 1.216 | 865,525 | -3,158 | 0.07% | 1,052,161 |
| 2017-07-10 | 2017-07-06 | 1.165 | 868,683 | -25,271 | 0.07% | 1,012,000 |
| 2017-07-07 | 2017-07-05 | 1.140 | 893,954 | -15,794 | 0.07% | 1,018,800 |
| 2017-06-27 | 2017-06-23 | 1.152 | 909,748 | -18,954 | 0.07% | 1,048,319 |
| 2017-06-26 | 2017-06-22 | 1.102 | 928,702 | +4,739 | 0.07% | 1,023,121 |
| 2017-06-23 | 2017-06-21 | 1.114 | 923,963 | -7,897 | 0.07% | 1,029,600 |
| 2017-06-21 | 2017-06-19 | 1.076 | 931,860 | -7,898 | 0.07% | 1,003,000 |
| 2017-06-16 | 2017-06-14 | 1.102 | 939,758 | -14,214 | 0.07% | 1,035,301 |
| 2017-06-15 | 2017-06-13 | 1.051 | 953,972 | -3,159 | 0.07% | 1,002,640 |
| 2017-06-14 | 2017-06-12 | 1.051 | 957,131 | -6,318 | 0.07% | 1,005,960 |
| 2017-06-12 | 2017-06-08 | 1.064 | 963,449 | +14,215 | 0.08% | 1,024,800 |
| 2017-06-08 | 2017-06-06 | 1.038 | 949,234 | -39,486 | 0.07% | 985,640 |
| 2017-05-26 | 2017-05-24 | 1.051 | 988,720 | +6,318 | 0.08% | 1,039,160 |
| 2017-05-24 | 2017-05-22 | 1.051 | 982,402 | -1,579 | 0.08% | 1,032,520 |
| 2017-05-22 | 2017-05-18 | 1.064 | 983,981 | +41,065 | 0.08% | 1,046,640 |
| 2017-05-19 | 2017-05-17 | 1.127 | 942,916 | -1,580 | 0.07% | 1,062,660 |
| 2017-05-18 | 2017-05-16 | 1.076 | 944,496 | -31,588 | 0.07% | 1,016,600 |
| 2017-05-15 | 2017-05-11 | 1.076 | 976,084 | +36,326 | 0.08% | 1,050,600 |
| 2017-05-12 | 2017-05-10 | 1.114 | 939,758 | -7,897 | 0.07% | 1,047,201 |
| 2017-05-05 | 2017-05-02 | 1.102 | 947,655 | -75,812 | 0.07% | 1,044,000 |
| 2017-05-04 | 2017-04-28 | 1.013 | 1,023,467 | -9,477 | 0.08% | 1,036,800 |
| 2017-04-28 | 2017-04-26 | 1.026 | 1,032,944 | +7,898 | 0.08% | 1,059,480 |
| 2017-04-25 | 2017-04-21 | 1.051 | 1,025,046 | +37,906 | 0.08% | 1,077,340 |
| 2017-04-24 | 2017-04-20 | 1.051 | 987,140 | +31,588 | 0.08% | 1,037,500 |
| 2017-04-21 | 2017-04-19 | 1.102 | 955,552 | +30,009 | 0.07% | 1,052,700 |
| 2017-04-18 | 2017-04-12 | 1.165 | 925,543 | +15,795 | 0.07% | 1,078,240 |
| 2017-04-13 | 2017-04-11 | 1.152 | 909,748 | -1,580 | 0.07% | 1,048,319 |
| 2017-04-12 | 2017-04-10 | 1.190 | 911,328 | +7,897 | 0.07% | 1,084,760 |
| 2017-04-07 | 2017-04-05 | 1.216 | 903,431 | -7,897 | 0.07% | 1,098,240 |
| 2017-04-05 | 2017-03-31 | 1.127 | 911,328 | +1,580 | 0.07% | 1,027,060 |
| 2017-03-30 | 2017-03-28 | 1.190 | 909,748 | +14,214 | 0.07% | 1,082,879 |
| 2017-03-22 | 2017-03-20 | 1.266 | 895,534 | -14,214 | 0.07% | 1,134,000 |
| 2017-03-21 | 2017-03-17 | 1.266 | 909,748 | -7,898 | 0.07% | 1,151,999 |
| 2017-03-20 | 2017-03-16 | 1.266 | 917,646 | +6,318 | 0.07% | 1,162,001 |
| 2017-03-17 | 2017-03-15 | 1.304 | 911,328 | -7,897 | 0.07% | 1,188,620 |
| 2017-03-16 | 2017-03-14 | 1.266 | 919,225 | +7,897 | 0.07% | 1,164,000 |
| 2017-03-08 | 2017-03-06 | 1.342 | 911,328 | +9,477 | 0.07% | 1,223,240 |
| 2017-03-06 | 2017-03-02 | 1.368 | 901,851 | +9,476 | 0.07% | 1,233,360 |
| 2017-02-28 | 2017-02-24 | 1.393 | 892,375 | -9,476 | 0.07% | 1,243,000 |
| 2017-02-24 | 2017-02-22 | 1.355 | 901,851 | +7,897 | 0.07% | 1,221,940 |
| 2017-02-22 | 2017-02-20 | 1.368 | 893,954 | +7,897 | 0.07% | 1,222,560 |
| 2017-02-20 | 2017-02-16 | 1.393 | 886,057 | -7,897 | 0.07% | 1,234,200 |
| 2017-02-14 | 2017-02-10 | 1.330 | 893,954 | -7,897 | 0.07% | 1,188,600 |
| 2017-02-13 | 2017-02-09 | 1.317 | 901,851 | +7,897 | 0.07% | 1,187,680 |
| 2017-02-10 | 2017-02-08 | 1.342 | 893,954 | +42,644 | 0.07% | 1,199,920 |
| 2017-02-09 | 2017-02-07 | 1.380 | 851,310 | +15,795 | 0.07% | 1,175,020 |
| 2017-02-08 | 2017-02-06 | 1.431 | 835,515 | -1,580 | 0.07% | 1,195,539 |
| 2017-02-07 | 2017-02-03 | 1.520 | 837,095 | -132,672 | 0.07% | 1,272,000 |
| 2017-02-03 | 2017-02-01 | 1.368 | 969,767 | +15,795 | 0.08% | 1,326,241 |
| 2017-02-02 | 2017-01-27 | 1.355 | 953,972 | +1,579 | 0.08% | 1,292,560 |
| 2017-01-24 | 2017-01-20 | 1.368 | 952,393 | -22,112 | 0.08% | 1,302,480 |
| 2017-01-20 | 2017-01-18 | 1.355 | 974,505 | +52,121 | 0.08% | 1,320,380 |
| 2017-01-18 | 2017-01-16 | 1.355 | 922,384 | -7,897 | 0.07% | 1,249,760 |
| 2017-01-17 | 2017-01-13 | 1.368 | 930,281 | -7,897 | 0.07% | 1,272,240 |
| 2017-01-16 | 2017-01-12 | 1.355 | 938,178 | -15,794 | 0.08% | 1,271,160 |
| 2017-01-06 | 2017-01-04 | 1.368 | 953,972 | -6,318 | 0.08% | 1,304,640 |
| 2017-01-03 | 2016-12-29 | 1.368 | 960,290 | -9,477 | 0.08% | 1,313,280 |
| 2016-12-29 | 2016-12-23 | 1.355 | 969,767 | -7,897 | 0.08% | 1,313,961 |
| 2016-12-16 | 2016-12-14 | 1.355 | 977,664 | -3,159 | 0.08% | 1,324,660 |
| 2016-12-15 | 2016-12-13 | 1.355 | 980,823 | -1,579 | 0.08% | 1,328,941 |
| 2016-12-14 | 2016-12-12 | 1.355 | 982,402 | -25,271 | 0.08% | 1,331,080 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,007,673 | +9,477 | 0.09% | 1,365,320 |
| 2016-12-02 | 2016-11-30 | 0.886 | 998,196 | +1,579 | 0.09% | 884,800 |
| 2016-12-01 | 2016-11-29 | 0.924 | 996,617 | +28,430 | 0.08% | 921,260 |
| 2016-11-24 | 2016-11-22 | 0.886 | 968,187 | +18,953 | 0.08% | 858,200 |
| 2016-11-23 | 2016-11-21 | 0.962 | 949,234 | -4,738 | 0.08% | 913,520 |
| 2016-11-21 | 2016-11-17 | 0.886 | 953,972 | -7,897 | 0.08% | 845,600 |
| 2016-11-18 | 2016-11-16 | 0.899 | 961,869 | +7,897 | 0.08% | 864,780 |
| 2016-11-14 | 2016-11-10 | 0.937 | 953,972 | +4,738 | 0.08% | 893,920 |
| 2016-11-10 | 2016-11-08 | 0.899 | 949,234 | +26,850 | 0.08% | 853,420 |
| 2016-11-09 | 2016-11-07 | 0.937 | 922,384 | +14,215 | 0.08% | 864,320 |
| 2016-11-08 | 2016-11-04 | 0.975 | 908,169 | +7,897 | 0.08% | 885,500 |
| 2016-11-07 | 2016-11-03 | 1.026 | 900,272 | +36,327 | 0.08% | 923,400 |
| 2016-10-31 | 2016-10-27 | 1.190 | 863,945 | +3,159 | 0.07% | 1,028,360 |
| 2016-10-17 | 2016-10-13 | 1.216 | 860,786 | +3,159 | 0.07% | 1,046,400 |
| 2016-10-14 | 2016-10-12 | 1.279 | 857,627 | -4,739 | 0.07% | 1,096,859 |
| 2016-10-12 | 2016-10-07 | 1.266 | 862,366 | -4,738 | 0.07% | 1,092,000 |
| 2016-10-06 | 2016-10-04 | 1.292 | 867,104 | +36,327 | 0.07% | 1,119,960 |
| 2016-10-05 | 2016-10-03 | 1.266 | 830,777 | -7,897 | 0.07% | 1,052,000 |
| 2016-10-04 | 2016-09-30 | 1.254 | 838,674 | +20,532 | 0.07% | 1,051,380 |
| 2016-09-30 | 2016-09-28 | 1.178 | 818,142 | +6,318 | 0.07% | 963,480 |
| 2016-09-28 | 2016-09-26 | 1.190 | 811,824 | +7,897 | 0.07% | 966,320 |
| 2016-08-24 | 2016-08-22 | 1.190 | 803,927 | +1,579 | 0.07% | 956,920 |
| 2016-08-18 | 2016-08-16 | 1.241 | 802,348 | -28,429 | 0.07% | 995,681 |
| 2016-08-17 | 2016-08-15 | 1.266 | 830,777 | +23,691 | 0.07% | 1,052,000 |
| 2016-08-08 | 2016-08-04 | 1.152 | 807,086 | -97,924 | 0.07% | 930,020 |
| 2016-07-22 | 2016-07-20 | 1.254 | 905,010 | -23,692 | 0.08% | 1,134,540 |
| 2016-07-06 | 2016-07-04 | 1.342 | 928,702 | +48,963 | 0.08% | 1,246,561 |
| 2016-06-22 | 2016-06-20 | 1.418 | 879,739 | -44,224 | 0.07% | 1,247,679 |
| 2016-06-21 | 2016-06-17 | 1.456 | 923,963 | +44,224 | 0.08% | 1,345,500 |
| 2016-06-13 | 2016-06-08 | 1.456 | 879,739 | -12,636 | 0.07% | 1,281,099 |
| 2016-05-31 | 2016-05-27 | 1.608 | 892,375 | -7,897 | 0.08% | 1,435,100 |
| 2016-05-30 | 2016-05-26 | 1.596 | 900,272 | +7,897 | 0.08% | 1,436,400 |
| 2016-05-25 | 2016-05-23 | 1.596 | 892,375 | -4,738 | 0.08% | 1,423,800 |
| 2016-05-18 | 2016-05-16 | 1.570 | 897,113 | +20,532 | 0.08% | 1,408,640 |
| 2016-05-12 | 2016-05-10 | 1.570 | 876,581 | +4,739 | 0.07% | 1,376,401 |
| 2016-05-11 | 2016-05-09 | 1.634 | 871,842 | +1,579 | 0.07% | 1,424,160 |
| 2016-05-06 | 2016-05-04 | 1.735 | 870,263 | +3,159 | 0.08% | 1,509,740 |
| 2016-05-05 | 2016-05-03 | 1.836 | 867,104 | -1,579 | 0.08% | 1,592,100 |
| 2016-05-04 | 2016-04-29 | 1.836 | 868,683 | +18,953 | 0.08% | 1,594,999 |
| 2016-04-28 | 2016-04-26 | 1.811 | 849,730 | -28,430 | 0.08% | 1,538,679 |
| 2016-04-22 | 2016-04-20 | 1.874 | 878,160 | +22,112 | 0.08% | 1,645,760 |
| 2016-04-21 | 2016-04-19 | 1.899 | 856,048 | -1,579 | 0.08% | 1,626,000 |
| 2016-04-20 | 2016-04-18 | 1.849 | 857,627 | +4,738 | 0.08% | 1,585,559 |
| 2016-04-19 | 2016-04-15 | 1.963 | 852,889 | +41,065 | 0.08% | 1,674,000 |
| 2016-04-18 | 2016-04-14 | 1.899 | 811,824 | -6,318 | 0.07% | 1,542,000 |
| 2016-04-15 | 2016-04-13 | 1.811 | 818,142 | +6,318 | 0.07% | 1,481,480 |
| 2016-04-14 | 2016-04-12 | 1.747 | 811,824 | -4,738 | 0.07% | 1,418,640 |
| 2016-04-01 | 2016-03-30 | 1.811 | 816,562 | -1,580 | 0.07% | 1,478,619 |
| 2016-03-29 | 2016-03-23 | 1.798 | 818,142 | -18,953 | 0.07% | 1,471,120 |
| 2016-03-21 | 2016-03-17 | 1.836 | 837,095 | -9,476 | 0.07% | 1,537,000 |
| 2016-03-16 | 2016-03-14 | 1.899 | 846,571 | -18,954 | 0.08% | 1,607,999 |
| 2016-02-18 | 2016-02-16 | 1.671 | 865,525 | -20,532 | 0.08% | 1,446,721 |
| 2016-02-12 | 2016-02-05 | 1.722 | 886,057 | +1,579 | 0.08% | 1,525,920 |
| 2016-02-02 | 2016-01-29 | 1.760 | 884,478 | -11,056 | 0.08% | 1,556,801 |
| 2016-01-29 | 2016-01-27 | 1.735 | 895,534 | -22,112 | 0.08% | 1,553,581 |
| 2016-01-28 | 2016-01-26 | 1.735 | 917,646 | +1,580 | 0.08% | 1,591,941 |
| 2016-01-25 | 2016-01-21 | 1.735 | 916,066 | +7,897 | 0.08% | 1,589,200 |
| 2016-01-22 | 2016-01-20 | 1.760 | 908,169 | +7,897 | 0.08% | 1,598,500 |
| 2016-01-20 | 2016-01-18 | 1.798 | 900,272 | +15,794 | 0.08% | 1,618,800 |
| 2016-01-19 | 2016-01-15 | 1.811 | 884,478 | +7,897 | 0.08% | 1,601,601 |
| 2016-01-14 | 2016-01-12 | 1.836 | 876,581 | -1,579 | 0.08% | 1,609,501 |
| 2016-01-13 | 2016-01-11 | 1.722 | 878,160 | +17,374 | 0.08% | 1,512,320 |
| 2016-01-12 | 2016-01-08 | 1.798 | 860,786 | +17,373 | 0.08% | 1,547,799 |
| 2016-01-11 | 2016-01-07 | 1.760 | 843,413 | -33,168 | 0.08% | 1,484,521 |
| 2016-01-07 | 2016-01-05 | 1.887 | 876,581 | +7,898 | 0.08% | 1,653,901 |
| 2016-01-06 | 2016-01-04 | 1.861 | 868,683 | -9,477 | 0.08% | 1,616,999 |
| 2016-01-05 | 2015-12-31 | 1.925 | 878,160 | +12,635 | 0.08% | 1,690,240 |
| 2015-12-30 | 2015-12-28 | 1.925 | 865,525 | -3,158 | 0.08% | 1,665,921 |
| 2015-12-28 | 2015-12-22 | 1.760 | 868,683 | +3,158 | 0.08% | 1,528,999 |
| 2015-12-23 | 2015-12-21 | 1.811 | 865,525 | +7,898 | 0.08% | 1,567,281 |
| 2015-12-22 | 2015-12-18 | 1.836 | 857,627 | +55,279 | 0.08% | 1,574,699 |
| 2015-12-18 | 2015-12-16 | 1.861 | 802,348 | +9,477 | 0.07% | 1,493,521 |
| 2015-12-17 | 2015-12-15 | 1.874 | 792,871 | +9,477 | 0.07% | 1,485,920 |
| 2015-12-16 | 2015-12-14 | 1.823 | 783,394 | +14,214 | 0.07% | 1,428,479 |
| 2015-12-15 | 2015-12-11 | 1.887 | 769,180 | +23,692 | 0.07% | 1,451,261 |
| 2015-12-14 | 2015-12-10 | 1.937 | 745,488 | +6,317 | 0.07% | 1,444,319 |
| 2015-12-11 | 2015-12-09 | 1.975 | 739,171 | +45,804 | 0.07% | 1,460,161 |
| 2015-12-10 | 2015-12-08 | 2.013 | 693,367 | +47,382 | 0.06% | 1,396,019 |
| 2015-12-09 | 2015-12-07 | 1.988 | 645,985 | +30,009 | 0.06% | 1,284,261 |
| 2015-12-08 | 2015-12-04 | 1.950 | 615,976 | -22,111 | 0.06% | 1,201,201 |
| 2015-12-07 | 2015-12-03 | 1.988 | 638,087 | -15,795 | 0.06% | 1,268,559 |
| 2015-12-02 | 2015-11-30 | 1.874 | 653,882 | -53,700 | 0.06% | 1,225,441 |
| 2015-11-30 | 2015-11-26 | 1.963 | 707,582 | +6,318 | 0.06% | 1,388,800 |
| 2015-11-26 | 2015-11-24 | 2.077 | 701,264 | -9,477 | 0.06% | 1,456,319 |
| 2015-11-25 | 2015-11-23 | 2.013 | 710,741 | -4,738 | 0.06% | 1,431,000 |
| 2015-11-24 | 2015-11-20 | 2.026 | 715,479 | -148,466 | 0.06% | 1,449,600 |
| 2015-11-23 | 2015-11-19 | 2.013 | 863,945 | -72,654 | 0.08% | 1,739,460 |
| 2015-11-18 | 2015-11-16 | 2.064 | 936,599 | +39,486 | 0.08% | 1,933,181 |
| 2015-11-17 | 2015-11-13 | 2.064 | 897,113 | +3,159 | 0.08% | 1,851,680 |
| 2015-11-16 | 2015-11-12 | 2.102 | 893,954 | +15,794 | 0.08% | 1,879,120 |
| 2015-11-13 | 2015-11-11 | 2.127 | 878,160 | +23,691 | 0.08% | 1,868,160 |
| 2015-11-12 | 2015-11-10 | 2.064 | 854,469 | +15,795 | 0.08% | 1,763,661 |
| 2015-11-11 | 2015-11-09 | 2.127 | 838,674 | +26,850 | 0.08% | 1,784,159 |
| 2015-11-09 | 2015-11-05 | 2.064 | 811,824 | +66,336 | 0.07% | 1,675,640 |
| 2015-11-06 | 2015-11-04 | 2.001 | 745,488 | +25,270 | 0.07% | 1,491,519 |
| 2015-11-05 | 2015-11-03 | 2.077 | 720,218 | -20,532 | 0.06% | 1,495,681 |
| 2015-11-04 | 2015-11-02 | 1.937 | 740,750 | -1,579 | 0.07% | 1,435,140 |
| 2015-10-28 | 2015-10-26 | 1.659 | 742,329 | -20,533 | 0.07% | 1,231,399 |
| 2015-10-27 | 2015-10-23 | 1.747 | 762,862 | +39,486 | 0.07% | 1,333,080 |
| 2015-10-02 | 2015-09-29 | 1.646 | 723,376 | +1,579 | 0.06% | 1,190,799 |
| 2015-09-29 | 2015-09-24 | 1.747 | 721,797 | +3,159 | 0.06% | 1,261,320 |
| 2015-09-23 | 2015-09-21 | 1.836 | 718,638 | +20,532 | 0.06% | 1,319,500 |
| 2015-09-14 | 2015-09-10 | 1.937 | 698,106 | -1,579 | 0.06% | 1,352,521 |
| 2015-09-11 | 2015-09-09 | 1.975 | 699,685 | +47,383 | 0.06% | 1,382,160 |
| 2015-09-08 | 2015-09-04 | 1.646 | 652,302 | -3,159 | 0.06% | 1,073,800 |
| 2015-08-27 | 2015-08-25 | 1.393 | 655,461 | -1,580 | 0.06% | 913,000 |
| 2015-08-26 | 2015-08-24 | 1.393 | 657,041 | +7,898 | 0.06% | 915,201 |
| 2015-08-25 | 2015-08-21 | 1.558 | 649,143 | +4,738 | 0.06% | 1,011,059 |
| 2015-08-24 | 2015-08-20 | 1.608 | 644,405 | +20,532 | 0.06% | 1,036,320 |
| 2015-08-21 | 2015-08-19 | 1.722 | 623,873 | +56,860 | 0.06% | 1,074,401 |
| 2015-08-20 | 2015-08-18 | 1.823 | 567,013 | +129,512 | 0.05% | 1,033,919 |
| 2015-08-17 | 2015-08-13 | 1.925 | 437,501 | +1,580 | 0.04% | 842,081 |
| 2015-08-14 | 2015-08-12 | 1.925 | 435,921 | +9,476 | 0.04% | 839,040 |
| 2015-08-13 | 2015-08-11 | 1.950 | 426,445 | +37,907 | 0.04% | 831,601 |
| 2015-08-12 | 2015-08-10 | 2.001 | 388,538 | +17,373 | 0.03% | 777,359 |
| 2015-08-11 | 2015-08-07 | 1.988 | 371,165 | +1,580 | 0.03% | 737,901 |
| 2015-08-10 | 2015-08-06 | 1.950 | 369,585 | +4,738 | 0.03% | 720,719 |
| 2015-08-07 | 2015-08-05 | 1.874 | 364,847 | +1,579 | 0.03% | 683,760 |
| 2015-08-06 | 2015-08-04 | 1.874 | 363,268 | +4,739 | 0.03% | 680,801 |
| 2015-08-05 | 2015-08-03 | 2.026 | 358,529 | +4,738 | 0.03% | 726,399 |
| 2015-08-03 | 2015-07-30 | 2.127 | 353,791 | +3,159 | 0.03% | 752,640 |
| 2015-07-31 | 2015-07-29 | 2.140 | 350,632 | +1,579 | 0.03% | 750,360 |
| 2015-07-21 | 2015-07-17 | 2.203 | 349,053 | -3,159 | 0.03% | 769,080 |
| 2015-07-16 | 2015-07-14 | 2.305 | 352,212 | +63,177 | 0.03% | 811,721 |
| 2015-07-15 | 2015-07-13 | 2.393 | 289,035 | -1,579 | 0.03% | 691,741 |
| 2015-07-10 | 2015-07-08 | 1.266 | 290,614 | +1,579 | 0.03% | 368,000 |
| 2015-07-07 | 2015-07-03 | 2.419 | 289,035 | -78,971 | 0.03% | 699,061 |
| 2015-06-24 | 2015-06-22 | 3.014 | 368,006 | +71,074 | 0.03% | 1,109,080 |
| 2015-06-23 | 2015-06-19 | 2.874 | 296,932 | +7,897 | 0.03% | 853,521 |
| 2015-06-10 | 2015-06-08 | 3.153 | 289,035 | +15,795 | 0.03% | 911,341 |
| 2015-06-09 | 2015-06-05 | 3.356 | 273,240 | +36,326 | 0.02% | 916,899 |
| 2015-06-08 | 2015-06-04 | 3.356 | 236,914 | +63,177 | 0.02% | 795,001 |
| 2015-06-05 | 2015-06-03 | 3.495 | 173,737 | +44,224 | 0.02% | 607,201 |
| 2015-06-04 | 2015-06-02 | 3.609 | 129,513 | +71,074 | 0.01% | 467,401 |
| 2015-06-03 | 2015-06-01 | 3.140 | 58,439 | +18,953 | 0.01% | 183,521 |
| 2015-06-02 | 2015-05-29 | 2.874 | 39,486 | -86,868 | 0.00% | 113,501 |
| 2015-05-29 | 2015-05-27 | 2.862 | 126,354 | +96,345 | 0.01% | 361,600 |
| 2015-05-28 | 2015-05-26 | 2.545 | 30,009 | -78,971 | 0.00% | 76,380 |
| 2015-05-26 | 2015-05-21 | 2.444 | 108,980 | +11,056 | 0.01% | 266,339 |
| 2015-05-22 | 2015-05-20 | 2.482 | 97,924 | +3,159 | 0.01% | 243,039 |
| 2015-05-18 | 2015-05-14 | 2.216 | 94,765 | +78,971 | 0.01% | 209,999 |
| 2015-05-15 | 2015-05-13 | 2.064 | 15,794 | +12,635 | 0.00% | 32,599 |
| 2015-05-14 | 2015-05-12 | 1.988 | 3,159 | -36,327 | 0.00% | 6,280 |
| 2015-05-13 | 2015-05-11 | 2.001 | 39,486 | +36,327 | 0.00% | 79,001 |
| 2015-05-12 | 2015-05-08 | 2.013 | 3,159 | -18,953 | 0.00% | 6,360 |
| 2015-05-08 | 2015-05-06 | 2.102 | 22,112 | -44,224 | 0.00% | 46,480 |
| 2015-05-07 | 2015-05-05 | 1.975 | 66,336 | +44,224 | 0.01% | 131,040 |
| 2015-04-30 | 2015-04-28 | 2.039 | 22,112 | -7,897 | 0.00% | 45,080 |
| 2015-04-29 | 2015-04-27 | 2.051 | 30,009 | -4,738 | 0.00% | 61,560 |
| 2015-04-28 | 2015-04-24 | 2.051 | 34,747 | +12,635 | 0.00% | 71,279 |
| 2015-04-27 | 2015-04-23 | 2.089 | 22,112 | -23,691 | 0.00% | 46,200 |
| 2015-04-17 | 2015-04-15 | 2.039 | 45,803 | +3,159 | 0.00% | 93,379 |
| 2015-04-15 | 2015-04-13 | 2.254 | 42,644 | -12,636 | 0.00% | 96,119 |
| 2015-04-10 | 2015-04-08 | 2.279 | 55,280 | -12,635 | 0.01% | 126,000 |
| 2015-04-09 | 2015-04-02 | 2.279 | 67,915 | +23,691 | 0.01% | 154,799 |
| 2015-04-08 | 2015-04-01 | 2.026 | 44,224 | -15,794 | 0.00% | 89,600 |
| 2015-04-02 | 2015-03-31 | 1.988 | 60,018 | +1,579 | 0.01% | 119,320 |
| 2015-04-01 | 2015-03-30 | 1.988 | 58,439 | +58,439 | 0.01% | 116,181 |
| 2015-03-03 | 2015-02-27 | 1.975 | 0 | -4,738 | ||
| 2015-02-27 | 2015-02-25 | 1.963 | 4,738 | +4,738 | 0.00% | 9,299 |
| 2014-07-31 | 2014-07-29 | 1.233 | 0 | -34,586 | ||
| 2014-07-29 | 2014-07-25 | 1.669 | 34,586 | -127,700 | 0.00% | 57,721 |
| 2014-07-28 | 2014-07-24 | 1.624 | 162,286 | +30,595 | 0.02% | 263,520 |
| 2014-07-25 | 2014-07-23 | 1.669 | 131,691 | +97,105 | 0.02% | 219,779 |
| 2014-07-23 | 2014-07-21 | 1.609 | 34,586 | -6,651 | 0.00% | 55,641 |
| 2014-07-21 | 2014-07-17 | 1.609 | 41,237 | +6,651 | 0.01% | 66,341 |
| 2014-07-18 | 2014-07-16 | 1.579 | 34,586 | +34,586 | 0.00% | 54,601 |
| 2014-07-17 | 2014-07-15 | 1.353 | 0 | -78,483 | ||
| 2014-07-15 | 2014-07-11 | 1.323 | 78,483 | +78,483 | 0.01% | 103,840 |
| 2013-09-11 | 2013-09-09 | 0.767 | 0 | -13,302 | ||
| 2013-09-09 | 2013-09-05 | 0.797 | 13,302 | +13,302 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy