History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-25 | 2025-03-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-21 | 2025-03-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-06 | 2025-03-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-05 | 2025-03-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-27 | 2025-02-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-10 | 2025-02-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-27 | 2024-12-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-28 | 2024-10-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-24 | 2024-10-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-23 | 2024-09-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-08-27 | 2024-08-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-08 | 2024-08-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-08 | 2024-07-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-07-04 | 2024-07-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-07-02 | 2024-06-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-21 | 2024-06-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-19 | 2024-06-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-18 | 2024-06-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-29 | 2024-05-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-14 | 2024-05-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-11 | 2024-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-10 | 2024-04-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-21 | 2024-03-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-03-18 | 2024-03-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-14 | 2024-02-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-02-07 | 2024-02-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-01-26 | 2024-01-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-24 | 2024-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-01-22 | 2024-01-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-17 | 2024-01-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-15 | 2024-01-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-04 | 2024-01-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-03 | 2023-12-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 2,000 | +0 | 0.00% | 1,043 |
| 2023-12-19 | 2023-12-15 | 0.522 | 2,000 | +44 | 0.00% | 1,043 |
| 2023-12-18 | 2023-12-14 | 0.522 | 1,956 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-06 | 2023-12-04 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-30 | 2023-11-28 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-29 | 2023-11-27 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-23 | 2023-11-21 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-21 | 2023-11-17 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-11-09 | 2023-11-07 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-26 | 2023-10-24 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-25 | 2023-10-20 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-24 | 2023-10-19 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-19 | 2023-10-17 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-16 | 2023-10-12 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-13 | 2023-10-11 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-11 | 2023-10-09 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-10 | 2023-10-06 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-06 | 2023-10-04 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.532 | 1,956 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-29 | 2023-09-27 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-28 | 2023-09-26 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-27 | 2023-09-25 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-26 | 2023-09-22 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-25 | 2023-09-21 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-22 | 2023-09-20 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-20 | 2023-09-18 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-19 | 2023-09-15 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-18 | 2023-09-14 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-15 | 2023-09-13 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-14 | 2023-09-12 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-07 | 2023-09-05 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-05 | 2023-08-31 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-09-04 | 2023-08-30 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-08-31 | 2023-08-29 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-08-30 | 2023-08-28 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-08-29 | 2023-08-25 | 0.542 | 1,956 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 0.522 | 1,956 | +0 | 0.00% | 1,022 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,956 | +41 | 0.00% | 1,042 |
| 2023-08-24 | 2023-08-22 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.554 | 1,915 | +0 | 0.00% | 1,060 |
| 2023-08-17 | 2023-08-15 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-15 | 2023-08-11 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-11 | 2023-08-09 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-09 | 2023-08-07 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-08-01 | 2023-07-28 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-07-18 | 2023-07-13 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-07-14 | 2023-07-12 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-16 | 2023-06-14 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 0.543 | 1,915 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.533 | 1,915 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.522 | 1,915 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,915 | +1,915 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.543 | 0 | -38,292 | ||
| 2023-02-14 | 2023-02-10 | 0.533 | 38,292 | +38,292 | 0.00% | 20,400 |
| 2021-10-22 | 2021-10-20 | 0.656 | 0 | -16,452 | ||
| 2021-10-19 | 2021-10-15 | 0.656 | 16,452 | -10,967 | 0.00% | 10,800 |
| 2021-10-12 | 2021-10-08 | 0.667 | 27,419 | +27,419 | 0.00% | 18,300 |
| 2021-09-24 | 2021-09-21 | 0.667 | 0 | -3,656 | ||
| 2021-06-08 | 2021-06-04 | 0.646 | 3,656 | +3,656 | 0.00% | 2,360 |
| 2021-02-26 | 2021-02-24 | 0.646 | 0 | -1,828 | ||
| 2021-01-29 | 2021-01-27 | 0.646 | 1,828 | +1,828 | 0.00% | 1,180 |
| 2020-12-09 | 2020-12-07 | 0.666 | 0 | -5,404 | ||
| 2020-11-25 | 2020-11-23 | 0.655 | 5,404 | +5,404 | 0.00% | 3,540 |
| 2019-11-19 | 2019-11-15 | 0.796 | 0 | -8,797 | ||
| 2019-11-12 | 2019-11-08 | 0.853 | 8,797 | -8,797 | 0.00% | 7,500 |
| 2019-11-08 | 2019-11-06 | 0.853 | 17,594 | -8,797 | 0.00% | 15,000 |
| 2019-11-05 | 2019-11-01 | 0.853 | 26,391 | -43,985 | 0.00% | 22,500 |
| 2019-09-26 | 2019-09-24 | 0.728 | 70,376 | -8,797 | 0.00% | 51,200 |
| 2019-08-26 | 2019-08-22 | 0.680 | 79,173 | +1,109 | 0.00% | 53,854 |
| 2019-04-09 | 2019-04-04 | 0.819 | 78,064 | -8,674 | 0.00% | 63,900 |
| 2019-01-16 | 2019-01-14 | 0.772 | 86,738 | +8,674 | 0.01% | 67,000 |
| 2018-12-27 | 2018-12-20 | 0.772 | 78,064 | -8,674 | 0.00% | 60,300 |
| 2018-12-21 | 2018-12-19 | 0.772 | 86,738 | -8,674 | 0.01% | 67,000 |
| 2018-12-18 | 2018-12-14 | 0.784 | 95,412 | +17,348 | 0.01% | 74,800 |
| 2018-12-13 | 2018-12-11 | 0.822 | 78,064 | -8,674 | 0.00% | 64,155 |
| 2018-12-12 | 2018-12-10 | 0.810 | 86,738 | +10,079 | 0.01% | 70,265 |
| 2018-11-30 | 2018-11-28 | 0.822 | 76,659 | -8,518 | 0.00% | 63,000 |
| 2018-11-28 | 2018-11-26 | 0.810 | 85,177 | +8,518 | 0.01% | 69,000 |
| 2018-11-14 | 2018-11-12 | 0.822 | 76,659 | -1,704 | 0.00% | 63,000 |
| 2018-11-09 | 2018-11-07 | 0.822 | 78,363 | -1,703 | 0.00% | 64,400 |
| 2018-10-05 | 2018-10-03 | 0.857 | 80,066 | -1,704 | 0.01% | 68,620 |
| 2018-10-04 | 2018-10-02 | 0.857 | 81,770 | -3,407 | 0.01% | 70,080 |
| 2018-09-28 | 2018-09-26 | 0.869 | 85,177 | +85,177 | 0.01% | 74,000 |
| 2018-02-26 | 2018-02-22 | 1.107 | 0 | -3,361 | ||
| 2018-01-22 | 2018-01-18 | 1.155 | 3,361 | -1,680 | 0.00% | 3,880 |
| 2018-01-16 | 2018-01-12 | 1.143 | 5,041 | -1,680 | 0.00% | 5,760 |
| 2017-12-22 | 2017-12-20 | 1.131 | 6,721 | -6,722 | 0.00% | 7,600 |
| 2017-12-12 | 2017-12-08 | 1.205 | 13,443 | +169 | 0.00% | 16,204 |
| 2017-12-04 | 2017-11-30 | 1.217 | 13,274 | +1,659 | 0.00% | 16,160 |
| 2017-11-17 | 2017-11-15 | 1.302 | 11,615 | -4,977 | 0.00% | 15,120 |
| 2017-10-25 | 2017-10-23 | 1.350 | 16,592 | -8,297 | 0.00% | 22,400 |
| 2017-10-04 | 2017-09-29 | 1.025 | 24,889 | -4,977 | 0.00% | 25,500 |
| 2017-09-27 | 2017-09-25 | 1.000 | 29,866 | -4,978 | 0.00% | 29,880 |
| 2017-09-26 | 2017-09-22 | 1.000 | 34,844 | -41,481 | 0.00% | 34,860 |
| 2017-09-25 | 2017-09-21 | 0.988 | 76,325 | -1,659 | 0.01% | 75,440 |
| 2017-09-14 | 2017-09-12 | 0.976 | 77,984 | -197,449 | 0.01% | 76,140 |
| 2017-09-13 | 2017-09-11 | 1.000 | 275,433 | -1,659 | 0.02% | 275,560 |
| 2017-09-06 | 2017-09-04 | 0.988 | 277,092 | -9,956 | 0.02% | 273,880 |
| 2017-09-05 | 2017-09-01 | 0.988 | 287,048 | -4,977 | 0.02% | 283,720 |
| 2017-08-30 | 2017-08-28 | 0.904 | 292,025 | -13,274 | 0.02% | 264,000 |
| 2017-08-29 | 2017-08-25 | 0.904 | 305,299 | -4,978 | 0.02% | 276,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 310,277 | +14,925 | 0.02% | 310,390 |
| 2017-08-02 | 2017-07-31 | 1.038 | 295,352 | -12,636 | 0.02% | 306,680 |
| 2017-07-21 | 2017-07-19 | 1.089 | 307,988 | -3,159 | 0.02% | 335,400 |
| 2017-07-18 | 2017-07-14 | 1.203 | 311,147 | -7,897 | 0.02% | 374,300 |
| 2017-07-17 | 2017-07-13 | 1.254 | 319,044 | -7,897 | 0.02% | 399,960 |
| 2017-07-13 | 2017-07-11 | 1.216 | 326,941 | -1,579 | 0.03% | 397,440 |
| 2017-07-11 | 2017-07-07 | 1.190 | 328,520 | -17,374 | 0.03% | 391,040 |
| 2017-07-06 | 2017-07-04 | 1.127 | 345,894 | -1,579 | 0.03% | 389,820 |
| 2017-07-05 | 2017-07-03 | 1.140 | 347,473 | -1,580 | 0.03% | 396,000 |
| 2017-06-28 | 2017-06-26 | 1.127 | 349,053 | -7,897 | 0.03% | 393,380 |
| 2017-05-31 | 2017-05-26 | 1.026 | 356,950 | -6,318 | 0.03% | 366,120 |
| 2017-05-29 | 2017-05-25 | 1.026 | 363,268 | +6,318 | 0.03% | 372,600 |
| 2017-05-05 | 2017-05-02 | 1.102 | 356,950 | -14,215 | 0.03% | 393,240 |
| 2017-05-04 | 2017-04-28 | 1.013 | 371,165 | +6,318 | 0.03% | 376,000 |
| 2017-04-27 | 2017-04-25 | 1.038 | 364,847 | +7,897 | 0.03% | 378,840 |
| 2017-04-12 | 2017-04-10 | 1.190 | 356,950 | +7,897 | 0.03% | 424,880 |
| 2016-12-13 | 2016-12-09 | 1.355 | 349,053 | -86,868 | 0.03% | 472,940 |
| 2016-11-29 | 2016-11-25 | 0.912 | 435,921 | +86,868 | 0.04% | 397,440 |
| 2015-07-14 | 2015-07-10 | 2.089 | 349,053 | -63,177 | 0.03% | 729,300 |
| 2015-07-07 | 2015-07-03 | 2.419 | 412,230 | -63,177 | 0.04% | 997,021 |
| 2015-06-11 | 2015-06-09 | 2.950 | 475,407 | -15,794 | 0.04% | 1,402,661 |
| 2015-06-04 | 2015-06-02 | 3.609 | 491,201 | -1,579 | 0.04% | 1,772,700 |
| 2015-06-03 | 2015-06-01 | 3.140 | 492,780 | -1,580 | 0.04% | 1,547,519 |
| 2015-05-18 | 2015-05-14 | 2.216 | 494,360 | -11,056 | 0.04% | 1,095,500 |
| 2015-04-20 | 2015-04-16 | 2.165 | 505,416 | -20,532 | 0.05% | 1,094,400 |
| 2015-04-16 | 2015-04-14 | 2.153 | 525,948 | -14,215 | 0.05% | 1,132,199 |
| 2015-04-01 | 2015-03-30 | 1.988 | 540,163 | -7,897 | 0.05% | 1,073,880 |
| 2015-03-02 | 2015-02-26 | 1.975 | 548,060 | -20,533 | 0.06% | 1,082,639 |
| 2015-02-26 | 2015-02-24 | 1.836 | 568,593 | -3,159 | 0.06% | 1,044,000 |
| 2015-02-17 | 2015-02-13 | 1.494 | 571,752 | -63,177 | 0.06% | 854,321 |
| 2015-01-28 | 2015-01-26 | 1.773 | 634,929 | -1,579 | 0.07% | 1,125,601 |
| 2015-01-26 | 2015-01-22 | 1.532 | 636,508 | +63,177 | 0.07% | 975,260 |
| 2014-12-23 | 2014-12-19 | 1.863 | 573,331 | +82,359 | 0.07% | 1,068,209 |
| 2014-12-19 | 2014-12-17 | 1.863 | 490,972 | -20,288 | 0.07% | 914,761 |
| 2014-12-18 | 2014-12-16 | 1.848 | 511,260 | -67,627 | 0.07% | 945,001 |
| 2014-11-26 | 2014-11-24 | 1.774 | 578,887 | -1,352 | 0.08% | 1,027,201 |
| 2014-08-26 | 2014-08-22 | 1.458 | 580,239 | +9,577 | 0.08% | 846,227 |
| 2014-08-22 | 2014-08-20 | 1.519 | 570,662 | -6,651 | 0.08% | 866,579 |
| 2014-08-13 | 2014-08-11 | 1.413 | 577,313 | -17,293 | 0.08% | 815,919 |
| 2014-07-25 | 2014-07-23 | 1.669 | 594,606 | -15,963 | 0.08% | 992,340 |
| 2014-07-24 | 2014-07-22 | 1.744 | 610,569 | +15,963 | 0.08% | 1,064,880 |
| 2014-07-23 | 2014-07-21 | 1.609 | 594,606 | -1,330 | 0.08% | 956,580 |
| 2014-07-18 | 2014-07-16 | 1.579 | 595,936 | -47,888 | 0.08% | 940,799 |
| 2014-07-17 | 2014-07-15 | 1.353 | 643,824 | -182,240 | 0.09% | 871,200 |
| 2014-07-16 | 2014-07-14 | 1.293 | 826,064 | -15,962 | 0.11% | 1,068,120 |
| 2014-07-15 | 2014-07-11 | 1.323 | 842,026 | -86,464 | 0.12% | 1,114,080 |
| 2014-07-14 | 2014-07-10 | 1.308 | 928,490 | -133,022 | 0.13% | 1,214,520 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,061,512 | -33,255 | 0.15% | 1,420,440 |
| 2014-06-10 | 2014-06-06 | 0.707 | 1,094,767 | -2,661 | 0.15% | 773,620 |
| 2014-04-07 | 2014-04-03 | 0.714 | 1,097,428 | +33,256 | 0.15% | 783,750 |
| 2014-03-24 | 2014-03-20 | 0.729 | 1,064,172 | -31,925 | 0.15% | 776,000 |
| 2014-02-27 | 2014-02-25 | 0.737 | 1,096,097 | -38,577 | 0.15% | 807,520 |
| 2014-02-18 | 2014-02-14 | 0.752 | 1,134,674 | -13,302 | 0.16% | 853,000 |
| 2014-01-07 | 2014-01-03 | 0.752 | 1,147,976 | -3,990 | 0.16% | 863,000 |
| 2013-12-30 | 2013-12-24 | 0.752 | 1,151,966 | -13,303 | 0.16% | 866,000 |
| 2013-12-13 | 2013-12-11 | 0.752 | 1,165,269 | -7,981 | 0.16% | 876,000 |
| 2013-10-08 | 2013-10-04 | 0.737 | 1,173,250 | -6,651 | 0.16% | 864,360 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,179,901 | +33,037 | 0.18% | 912,551 |
| 2013-06-27 | 2013-06-25 | 0.789 | 1,146,864 | -12,929 | 0.18% | 904,740 |
| 2013-06-13 | 2013-06-10 | 0.835 | 1,159,793 | -38,790 | 0.18% | 968,760 |
| 2013-02-15 | 2013-02-08 | 1.005 | 1,198,583 | -3,878 | 0.19% | 1,205,100 |
| 2013-01-11 | 2013-01-09 | 1.021 | 1,202,461 | -2,586 | 0.19% | 1,227,600 |
| 2012-12-18 | 2012-12-14 | 0.897 | 1,205,047 | +1,205,047 | 0.19% | 1,081,120 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy