History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-10-13 | 2025-10-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-10-10 | 2025-10-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-10-09 | 2025-10-06 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-10-08 | 2025-10-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-10-06 | 2025-10-02 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-10-03 | 2025-09-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-02 | 2025-09-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-29 | 2025-09-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-26 | 2025-09-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-25 | 2025-09-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-24 | 2025-09-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-22 | 2025-09-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-19 | 2025-09-17 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-09-18 | 2025-09-16 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-09-17 | 2025-09-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-16 | 2025-09-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-15 | 2025-09-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-12 | 2025-09-10 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-09-11 | 2025-09-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-10 | 2025-09-08 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-09-09 | 2025-09-05 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-09-08 | 2025-09-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-05 | 2025-09-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-04 | 2025-09-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-03 | 2025-09-01 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-09-02 | 2025-08-29 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-09-01 | 2025-08-28 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-08-29 | 2025-08-27 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-08-28 | 2025-08-26 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-26 | 2025-08-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-25 | 2025-08-21 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-22 | 2025-08-20 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-21 | 2025-08-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-20 | 2025-08-18 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-08-19 | 2025-08-15 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-08-18 | 2025-08-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-15 | 2025-08-13 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-14 | 2025-08-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-13 | 2025-08-11 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-08-12 | 2025-08-08 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-08-11 | 2025-08-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-08 | 2025-08-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-07 | 2025-08-05 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-06 | 2025-08-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-05 | 2025-08-01 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-04 | 2025-07-31 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-01 | 2025-07-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-31 | 2025-07-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-30 | 2025-07-28 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-29 | 2025-07-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-25 | 2025-07-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-24 | 2025-07-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-22 | 2025-07-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-21 | 2025-07-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-17 | 2025-07-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-16 | 2025-07-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-15 | 2025-07-11 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-07-14 | 2025-07-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-11 | 2025-07-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-10 | 2025-07-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-09 | 2025-07-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-08 | 2025-07-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-07 | 2025-07-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-04 | 2025-07-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-03 | 2025-06-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-02 | 2025-06-27 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-06-30 | 2025-06-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-27 | 2025-06-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-26 | 2025-06-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-25 | 2025-06-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-24 | 2025-06-20 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-23 | 2025-06-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-20 | 2025-06-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-18 | 2025-06-16 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-06-17 | 2025-06-13 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-06-16 | 2025-06-12 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-06-12 | 2025-06-10 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-06-11 | 2025-06-09 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-06-10 | 2025-06-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-09 | 2025-06-05 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-06 | 2025-06-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-05 | 2025-06-03 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-06-04 | 2025-06-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-03 | 2025-05-30 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-06-02 | 2025-05-29 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-05-30 | 2025-05-28 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-05-29 | 2025-05-27 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-28 | 2025-05-26 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-27 | 2025-05-23 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-26 | 2025-05-22 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-23 | 2025-05-21 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-22 | 2025-05-20 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-21 | 2025-05-19 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-20 | 2025-05-16 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-19 | 2025-05-15 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-05-16 | 2025-05-14 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-15 | 2025-05-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-13 | 2025-05-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-12 | 2025-05-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-09 | 2025-05-07 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-05-08 | 2025-05-06 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-06 | 2025-04-30 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-05-02 | 2025-04-29 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-30 | 2025-04-28 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-04-29 | 2025-04-25 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-04-28 | 2025-04-24 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-04-25 | 2025-04-23 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-04-24 | 2025-04-22 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-23 | 2025-04-17 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-22 | 2025-04-16 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-17 | 2025-04-15 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-04-16 | 2025-04-14 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-04-15 | 2025-04-11 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-14 | 2025-04-10 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-11 | 2025-04-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-10 | 2025-04-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-08 | 2025-04-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-07 | 2025-04-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-03 | 2025-04-01 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-02 | 2025-03-31 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-04-01 | 2025-03-28 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-03-31 | 2025-03-27 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-28 | 2025-03-26 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-27 | 2025-03-25 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-26 | 2025-03-24 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-25 | 2025-03-21 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-24 | 2025-03-20 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-21 | 2025-03-19 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-20 | 2025-03-18 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-19 | 2025-03-17 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-18 | 2025-03-14 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-17 | 2025-03-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-14 | 2025-03-12 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-13 | 2025-03-11 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2025-03-12 | 2025-03-10 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2025-03-11 | 2025-03-07 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-10 | 2025-03-06 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-07 | 2025-03-05 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-06 | 2025-03-04 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-03-05 | 2025-03-03 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-03-04 | 2025-02-28 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2025-03-03 | 2025-02-27 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-02-28 | 2025-02-26 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-27 | 2025-02-25 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-26 | 2025-02-24 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-02-25 | 2025-02-21 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-02-24 | 2025-02-20 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-21 | 2025-02-19 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-02-20 | 2025-02-18 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-02-19 | 2025-02-17 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-02-18 | 2025-02-14 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-17 | 2025-02-13 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-14 | 2025-02-12 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-02-13 | 2025-02-11 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-02-12 | 2025-02-10 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2025-02-11 | 2025-02-07 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2025-02-10 | 2025-02-06 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-02-07 | 2025-02-05 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2025-02-06 | 2025-02-04 | 0.560 | 514,000 | +0 | 0.03% | 287,840 |
| 2025-02-05 | 2025-02-03 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-02-04 | 2025-01-28 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-02-03 | 2025-01-24 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-27 | 2025-01-23 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-24 | 2025-01-22 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-23 | 2025-01-21 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-22 | 2025-01-20 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-21 | 2025-01-17 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-20 | 2025-01-16 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-17 | 2025-01-15 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-01-16 | 2025-01-14 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-01-15 | 2025-01-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-01-14 | 2025-01-10 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-01-13 | 2025-01-09 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2025-01-10 | 2025-01-08 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-09 | 2025-01-07 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-08 | 2025-01-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-01-07 | 2025-01-03 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-06 | 2025-01-02 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-03 | 2024-12-31 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-01-02 | 2024-12-27 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-30 | 2024-12-24 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-12-27 | 2024-12-20 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-23 | 2024-12-19 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-20 | 2024-12-18 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-19 | 2024-12-17 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-18 | 2024-12-16 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2024-12-17 | 2024-12-13 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-16 | 2024-12-12 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-13 | 2024-12-11 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-12-12 | 2024-12-10 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-12-11 | 2024-12-09 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-12-10 | 2024-12-06 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-09 | 2024-12-05 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-06 | 2024-12-04 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-05 | 2024-12-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-04 | 2024-12-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-03 | 2024-11-29 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-12-02 | 2024-11-28 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-11-29 | 2024-11-27 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-28 | 2024-11-26 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-27 | 2024-11-25 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-26 | 2024-11-22 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-25 | 2024-11-21 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-22 | 2024-11-20 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-21 | 2024-11-19 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-20 | 2024-11-18 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-19 | 2024-11-15 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-18 | 2024-11-14 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-14 | 2024-11-12 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-13 | 2024-11-11 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-12 | 2024-11-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-11 | 2024-11-07 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-11-08 | 2024-11-06 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-11-07 | 2024-11-05 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-11-06 | 2024-11-04 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-11-05 | 2024-11-01 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-04 | 2024-10-31 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-11-01 | 2024-10-30 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-31 | 2024-10-29 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-30 | 2024-10-28 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-29 | 2024-10-25 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-28 | 2024-10-24 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-25 | 2024-10-23 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-10-24 | 2024-10-22 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-10-23 | 2024-10-21 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-22 | 2024-10-18 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-21 | 2024-10-17 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-18 | 2024-10-16 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-17 | 2024-10-15 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-16 | 2024-10-14 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-15 | 2024-10-10 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-14 | 2024-10-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-10 | 2024-10-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-09 | 2024-10-07 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-10-08 | 2024-10-04 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-07 | 2024-10-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-04 | 2024-10-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-03 | 2024-09-30 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-10-02 | 2024-09-27 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-30 | 2024-09-26 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-09-27 | 2024-09-25 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-26 | 2024-09-24 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-09-24 | 2024-09-20 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-09-23 | 2024-09-19 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-20 | 2024-09-17 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-19 | 2024-09-16 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-17 | 2024-09-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-16 | 2024-09-12 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-13 | 2024-09-11 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-12 | 2024-09-10 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-11 | 2024-09-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-10 | 2024-09-05 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-09 | 2024-09-04 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-05 | 2024-09-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-04 | 2024-09-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-03 | 2024-08-30 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-09-02 | 2024-08-29 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-30 | 2024-08-28 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-29 | 2024-08-27 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-28 | 2024-08-26 | 0.445 | 514,000 | +0 | 0.03% | 228,730 |
| 2024-08-27 | 2024-08-23 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2024-08-26 | 2024-08-22 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-23 | 2024-08-21 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-22 | 2024-08-20 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-21 | 2024-08-19 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-20 | 2024-08-16 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-19 | 2024-08-15 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-16 | 2024-08-14 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-15 | 2024-08-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-14 | 2024-08-12 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-13 | 2024-08-09 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-12 | 2024-08-08 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-09 | 2024-08-07 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-08-08 | 2024-08-06 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-08-07 | 2024-08-05 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-08-06 | 2024-08-02 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-05 | 2024-08-01 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-02 | 2024-07-31 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-08-01 | 2024-07-30 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-07-31 | 2024-07-29 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-07-30 | 2024-07-26 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-07-29 | 2024-07-25 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-07-26 | 2024-07-24 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-07-25 | 2024-07-23 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-07-24 | 2024-07-22 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-07-23 | 2024-07-19 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-07-22 | 2024-07-18 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-19 | 2024-07-17 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-18 | 2024-07-16 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-17 | 2024-07-15 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-07-16 | 2024-07-12 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-07-15 | 2024-07-11 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-12 | 2024-07-10 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-11 | 2024-07-09 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-10 | 2024-07-08 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-09 | 2024-07-05 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-08 | 2024-07-04 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-07-05 | 2024-07-03 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-07-04 | 2024-07-02 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-03 | 2024-06-28 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-07-02 | 2024-06-27 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-28 | 2024-06-26 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-27 | 2024-06-25 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-26 | 2024-06-24 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-25 | 2024-06-21 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-24 | 2024-06-20 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-21 | 2024-06-19 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-06-20 | 2024-06-18 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-06-19 | 2024-06-17 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-06-18 | 2024-06-14 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-17 | 2024-06-13 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-14 | 2024-06-12 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-13 | 2024-06-11 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-12 | 2024-06-07 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-11 | 2024-06-06 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-07 | 2024-06-05 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-06-06 | 2024-06-04 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-06-05 | 2024-06-03 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-06-04 | 2024-05-31 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2024-06-03 | 2024-05-30 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2024-05-31 | 2024-05-29 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2024-05-30 | 2024-05-28 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-29 | 2024-05-27 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-28 | 2024-05-24 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-27 | 2024-05-23 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-24 | 2024-05-22 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-23 | 2024-05-21 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-22 | 2024-05-20 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-21 | 2024-05-17 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-20 | 2024-05-16 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-17 | 2024-05-14 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-16 | 2024-05-13 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-14 | 2024-05-10 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-13 | 2024-05-09 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-10 | 2024-05-08 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-09 | 2024-05-07 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-08 | 2024-05-06 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-07 | 2024-05-03 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-06 | 2024-05-02 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-05-03 | 2024-04-30 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-05-02 | 2024-04-29 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-30 | 2024-04-26 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-29 | 2024-04-25 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-26 | 2024-04-24 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-25 | 2024-04-23 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-24 | 2024-04-22 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2024-04-23 | 2024-04-19 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-22 | 2024-04-18 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-19 | 2024-04-17 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-18 | 2024-04-16 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-17 | 2024-04-15 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-16 | 2024-04-12 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-15 | 2024-04-11 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-12 | 2024-04-10 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2024-04-11 | 2024-04-09 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2024-04-10 | 2024-04-08 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-04-09 | 2024-04-05 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-08 | 2024-04-03 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-05 | 2024-04-02 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-03 | 2024-03-28 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-04-02 | 2024-03-27 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-28 | 2024-03-26 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-27 | 2024-03-25 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-26 | 2024-03-22 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-25 | 2024-03-21 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-22 | 2024-03-20 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-21 | 2024-03-19 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-20 | 2024-03-18 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-19 | 2024-03-15 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-03-18 | 2024-03-14 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-15 | 2024-03-13 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-14 | 2024-03-12 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-13 | 2024-03-11 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-12 | 2024-03-08 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-11 | 2024-03-07 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-08 | 2024-03-06 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-03-07 | 2024-03-05 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-06 | 2024-03-04 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-05 | 2024-03-01 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-04 | 2024-02-29 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-03-01 | 2024-02-28 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-29 | 2024-02-27 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-28 | 2024-02-26 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-27 | 2024-02-23 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-26 | 2024-02-22 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2024-02-23 | 2024-02-21 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2024-02-22 | 2024-02-20 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-21 | 2024-02-19 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-20 | 2024-02-16 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-19 | 2024-02-15 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-16 | 2024-02-14 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-15 | 2024-02-09 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2024-02-14 | 2024-02-07 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2024-02-08 | 2024-02-06 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-02-07 | 2024-02-05 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-02-06 | 2024-02-02 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-05 | 2024-02-01 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-02 | 2024-01-31 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-02-01 | 2024-01-30 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-01-31 | 2024-01-29 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-01-30 | 2024-01-26 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-01-29 | 2024-01-25 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2024-01-26 | 2024-01-24 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2024-01-25 | 2024-01-23 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-01-24 | 2024-01-22 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2024-01-23 | 2024-01-19 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2024-01-22 | 2024-01-18 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-01-19 | 2024-01-17 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2024-01-18 | 2024-01-16 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-01-17 | 2024-01-15 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-01-16 | 2024-01-12 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2024-01-15 | 2024-01-11 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-01-12 | 2024-01-10 | 0.495 | 514,000 | +0 | 0.03% | 254,430 |
| 2024-01-11 | 2024-01-09 | 0.495 | 514,000 | +0 | 0.03% | 254,430 |
| 2024-01-10 | 2024-01-08 | 0.495 | 514,000 | +0 | 0.03% | 254,430 |
| 2024-01-09 | 2024-01-05 | 0.495 | 514,000 | +0 | 0.03% | 254,430 |
| 2024-01-08 | 2024-01-04 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-01-05 | 2024-01-03 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-01-04 | 2024-01-02 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-01-03 | 2023-12-29 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2024-01-02 | 2023-12-28 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2023-12-28 | 2023-12-22 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 514,000 | +0 | 0.03% | 268,080 |
| 2023-12-19 | 2023-12-15 | 0.522 | 514,000 | +11,389 | 0.03% | 268,080 |
| 2023-12-18 | 2023-12-14 | 0.522 | 502,611 | +0 | 0.03% | 262,140 |
| 2023-12-15 | 2023-12-13 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-14 | 2023-12-12 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-13 | 2023-12-11 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-12 | 2023-12-08 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-11 | 2023-12-07 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-08 | 2023-12-06 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-07 | 2023-12-05 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-06 | 2023-12-04 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-05 | 2023-12-01 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-04 | 2023-11-30 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-12-01 | 2023-11-29 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-30 | 2023-11-28 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-29 | 2023-11-27 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-28 | 2023-11-24 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-27 | 2023-11-23 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-24 | 2023-11-22 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-23 | 2023-11-21 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-22 | 2023-11-20 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-21 | 2023-11-17 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-20 | 2023-11-16 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-17 | 2023-11-15 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-16 | 2023-11-14 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-15 | 2023-11-13 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-14 | 2023-11-10 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-13 | 2023-11-09 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-11-10 | 2023-11-08 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-11-09 | 2023-11-07 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-08 | 2023-11-06 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-07 | 2023-11-03 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-06 | 2023-11-02 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-03 | 2023-11-01 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-02 | 2023-10-31 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-11-01 | 2023-10-30 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-10-31 | 2023-10-27 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-10-30 | 2023-10-26 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-10-27 | 2023-10-25 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-26 | 2023-10-24 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-25 | 2023-10-20 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-24 | 2023-10-19 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-20 | 2023-10-18 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-19 | 2023-10-17 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-18 | 2023-10-16 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-17 | 2023-10-13 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-16 | 2023-10-12 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-13 | 2023-10-11 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-12 | 2023-10-10 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-11 | 2023-10-09 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-10 | 2023-10-06 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-09 | 2023-10-05 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-06 | 2023-10-04 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-05 | 2023-10-03 | 0.532 | 502,611 | +0 | 0.03% | 267,280 |
| 2023-10-04 | 2023-09-29 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-10-03 | 2023-09-28 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-29 | 2023-09-27 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-28 | 2023-09-26 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-27 | 2023-09-25 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-26 | 2023-09-22 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-25 | 2023-09-21 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-22 | 2023-09-20 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-21 | 2023-09-19 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-20 | 2023-09-18 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-19 | 2023-09-15 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-18 | 2023-09-14 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-15 | 2023-09-13 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-14 | 2023-09-12 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-13 | 2023-09-11 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-12 | 2023-09-07 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-11 | 2023-09-06 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-07 | 2023-09-05 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-06 | 2023-09-04 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-05 | 2023-08-31 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-09-04 | 2023-08-30 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-08-31 | 2023-08-29 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-08-30 | 2023-08-28 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-08-29 | 2023-08-25 | 0.542 | 502,611 | +0 | 0.03% | 272,420 |
| 2023-08-28 | 2023-08-24 | 0.522 | 502,611 | +0 | 0.03% | 262,513 |
| 2023-08-25 | 2023-08-23 | 0.533 | 502,611 | +10,554 | 0.03% | 267,763 |
| 2023-08-24 | 2023-08-22 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-23 | 2023-08-21 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-22 | 2023-08-18 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-21 | 2023-08-17 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-18 | 2023-08-16 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-08-17 | 2023-08-15 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-16 | 2023-08-14 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-15 | 2023-08-11 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-14 | 2023-08-10 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-11 | 2023-08-09 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-09 | 2023-08-07 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-08 | 2023-08-04 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-07 | 2023-08-03 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-08-04 | 2023-08-02 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-03 | 2023-08-01 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-02 | 2023-07-31 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-08-01 | 2023-07-28 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-07-31 | 2023-07-27 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-07-18 | 2023-07-13 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-07-14 | 2023-07-12 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-07-05 | 2023-07-03 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-07-04 | 2023-06-30 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-28 | 2023-06-26 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-27 | 2023-06-23 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-26 | 2023-06-21 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-23 | 2023-06-20 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-16 | 2023-06-14 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-15 | 2023-06-13 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-06-14 | 2023-06-12 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-06-13 | 2023-06-09 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-12 | 2023-06-08 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-06-09 | 2023-06-07 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 492,057 | +0 | 0.03% | 231,300 |
| 2023-06-07 | 2023-06-05 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-31 | 2023-05-29 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-30 | 2023-05-25 | 0.522 | 492,057 | +0 | 0.03% | 257,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-25 | 2023-05-23 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-24 | 2023-05-22 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-23 | 2023-05-19 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-22 | 2023-05-18 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-05-19 | 2023-05-17 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-18 | 2023-05-16 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-17 | 2023-05-15 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-16 | 2023-05-12 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-15 | 2023-05-11 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-12 | 2023-05-10 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-11 | 2023-05-09 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-10 | 2023-05-08 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-09 | 2023-05-05 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-08 | 2023-05-04 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-05 | 2023-05-03 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-04 | 2023-05-02 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-03 | 2023-04-28 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-05-02 | 2023-04-27 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-28 | 2023-04-26 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-27 | 2023-04-25 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-26 | 2023-04-24 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-25 | 2023-04-21 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-24 | 2023-04-20 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-21 | 2023-04-19 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-20 | 2023-04-18 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-19 | 2023-04-17 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-18 | 2023-04-14 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-17 | 2023-04-13 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-14 | 2023-04-12 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-13 | 2023-04-11 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-12 | 2023-04-06 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-11 | 2023-04-04 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-06 | 2023-04-03 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-04 | 2023-03-31 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-04-03 | 2023-03-30 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-31 | 2023-03-29 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-30 | 2023-03-28 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-29 | 2023-03-27 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-28 | 2023-03-24 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-27 | 2023-03-23 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-24 | 2023-03-22 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-23 | 2023-03-21 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-22 | 2023-03-20 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-21 | 2023-03-17 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-20 | 2023-03-16 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-17 | 2023-03-15 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-16 | 2023-03-14 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-15 | 2023-03-13 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-14 | 2023-03-10 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-13 | 2023-03-09 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-10 | 2023-03-08 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-09 | 2023-03-07 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-08 | 2023-03-06 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-07 | 2023-03-03 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-06 | 2023-03-02 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-03 | 2023-03-01 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-02 | 2023-02-28 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-03-01 | 2023-02-27 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-02-28 | 2023-02-24 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-02-27 | 2023-02-23 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-24 | 2023-02-22 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-02-23 | 2023-02-21 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-22 | 2023-02-20 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-21 | 2023-02-17 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-20 | 2023-02-16 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-17 | 2023-02-15 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-16 | 2023-02-14 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-15 | 2023-02-13 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-14 | 2023-02-10 | 0.533 | 492,057 | +0 | 0.03% | 262,140 |
| 2023-02-13 | 2023-02-09 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-10 | 2023-02-08 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-09 | 2023-02-07 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-08 | 2023-02-06 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-07 | 2023-02-03 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-06 | 2023-02-02 | 0.543 | 492,057 | +0 | 0.03% | 267,280 |
| 2023-02-03 | 2023-02-01 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-02 | 2023-01-31 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-02-01 | 2023-01-30 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-31 | 2023-01-27 | 0.564 | 492,057 | +0 | 0.03% | 277,560 |
| 2023-01-30 | 2023-01-26 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-27 | 2023-01-20 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-26 | 2023-01-19 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-20 | 2023-01-18 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-19 | 2023-01-17 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-18 | 2023-01-16 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-17 | 2023-01-13 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-16 | 2023-01-12 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-13 | 2023-01-11 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-12 | 2023-01-10 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-11 | 2023-01-09 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-10 | 2023-01-06 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-09 | 2023-01-05 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-06 | 2023-01-04 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2023-01-05 | 2023-01-03 | 0.564 | 492,057 | +0 | 0.03% | 277,560 |
| 2023-01-04 | 2022-12-30 | 0.564 | 492,057 | +0 | 0.03% | 277,560 |
| 2023-01-03 | 2022-12-29 | 0.554 | 492,057 | +0 | 0.03% | 272,420 |
| 2022-12-30 | 2022-12-28 | 0.554 | 492,057 | +19,147 | 0.03% | 272,420 |
| 2022-12-15 | 2022-12-13 | 0.561 | 472,910 | +5,978 | 0.03% | 265,172 |
| 2022-08-30 | 2022-08-26 | 0.636 | 466,932 | +8,705 | 0.03% | 296,997 |
| 2021-12-20 | 2021-12-16 | 0.656 | 458,227 | +6,721 | 0.03% | 300,812 |
| 2021-04-13 | 2021-04-09 | 0.656 | 451,506 | -111,505 | 0.03% | 296,400 |
| 2020-12-18 | 2020-12-16 | 0.666 | 563,011 | +8,163 | 0.03% | 375,038 |
| 2020-08-25 | 2020-08-21 | 0.682 | 554,848 | +3,639 | 0.03% | 378,240 |
| 2019-12-12 | 2019-12-10 | 0.807 | 551,209 | +9,316 | 0.03% | 444,879 |
| 2019-08-26 | 2019-08-22 | 0.680 | 541,893 | +7,586 | 0.03% | 368,600 |
| 2019-04-11 | 2019-04-09 | 0.819 | 534,307 | -43,369 | 0.03% | 437,360 |
| 2018-12-12 | 2018-12-10 | 0.810 | 577,676 | +10,398 | 0.04% | 467,964 |
| 2018-09-17 | 2018-09-13 | 0.927 | 567,278 | -51,106 | 0.04% | 526,140 |
| 2018-08-28 | 2018-08-24 | 0.952 | 618,384 | +8,426 | 0.04% | 588,823 |
| 2018-01-26 | 2018-01-24 | 1.155 | 609,958 | -70,574 | 0.04% | 704,220 |
| 2018-01-09 | 2018-01-05 | 1.178 | 680,532 | +70,574 | 0.04% | 801,900 |
| 2017-12-12 | 2017-12-08 | 1.205 | 609,958 | +7,655 | 0.04% | 735,228 |
| 2017-11-24 | 2017-11-22 | 1.133 | 602,303 | +21,570 | 0.04% | 682,440 |
| 2017-10-18 | 2017-10-16 | 1.555 | 580,733 | +28,208 | 0.04% | 903,001 |
| 2017-09-13 | 2017-09-11 | 1.000 | 552,525 | +41,480 | 0.04% | 552,780 |
| 2017-08-24 | 2017-08-21 | 1.000 | 511,045 | +24,582 | 0.04% | 511,231 |
| 2017-07-07 | 2017-07-05 | 1.140 | 486,463 | -30,009 | 0.04% | 554,400 |
| 2017-06-21 | 2017-06-19 | 1.076 | 516,472 | -3,159 | 0.04% | 555,900 |
| 2017-06-15 | 2017-06-13 | 1.051 | 519,631 | -31,588 | 0.04% | 546,140 |
| 2017-05-05 | 2017-05-02 | 1.102 | 551,219 | -3,159 | 0.04% | 607,260 |
| 2017-04-07 | 2017-04-05 | 1.216 | 554,378 | +3,159 | 0.04% | 673,920 |
| 2017-02-07 | 2017-02-03 | 1.520 | 551,219 | +14,215 | 0.04% | 837,600 |
| 2017-01-11 | 2017-01-09 | 1.368 | 537,004 | +23,691 | 0.04% | 734,400 |
| 2016-12-13 | 2016-12-09 | 1.355 | 513,313 | -369,585 | 0.04% | 695,500 |
| 2016-12-02 | 2016-11-30 | 0.886 | 882,898 | +30,009 | 0.08% | 782,600 |
| 2016-12-01 | 2016-11-29 | 0.924 | 852,889 | -368,006 | 0.07% | 788,400 |
| 2016-11-30 | 2016-11-28 | 0.912 | 1,220,895 | +525,948 | 0.10% | 1,113,120 |
| 2016-11-24 | 2016-11-22 | 0.886 | 694,947 | -50,541 | 0.06% | 616,000 |
| 2016-11-23 | 2016-11-21 | 0.962 | 745,488 | -500,678 | 0.06% | 717,440 |
| 2016-11-14 | 2016-11-10 | 0.937 | 1,246,166 | -39,485 | 0.11% | 1,167,720 |
| 2016-11-11 | 2016-11-09 | 0.924 | 1,285,651 | -3,159 | 0.11% | 1,188,440 |
| 2016-11-09 | 2016-11-07 | 0.937 | 1,288,810 | +551,219 | 0.11% | 1,207,680 |
| 2016-11-08 | 2016-11-04 | 0.975 | 737,591 | +22,112 | 0.06% | 719,180 |
| 2016-11-07 | 2016-11-03 | 1.026 | 715,479 | -195,849 | 0.06% | 733,860 |
| 2016-10-04 | 2016-09-30 | 1.254 | 911,328 | +56,859 | 0.08% | 1,142,460 |
| 2016-09-19 | 2016-09-14 | 1.190 | 854,469 | -30,009 | 0.07% | 1,017,080 |
| 2016-09-13 | 2016-09-09 | 1.228 | 884,478 | +9,477 | 0.08% | 1,086,400 |
| 2016-09-09 | 2016-09-07 | 1.228 | 875,001 | +15,794 | 0.07% | 1,074,760 |
| 2016-08-24 | 2016-08-22 | 1.190 | 859,207 | +9,477 | 0.07% | 1,022,720 |
| 2016-08-23 | 2016-08-19 | 1.228 | 849,730 | -52,121 | 0.07% | 1,043,720 |
| 2016-08-18 | 2016-08-16 | 1.241 | 901,851 | +14,214 | 0.08% | 1,119,160 |
| 2016-08-17 | 2016-08-15 | 1.266 | 887,637 | +25,271 | 0.08% | 1,124,001 |
| 2016-08-08 | 2016-08-04 | 1.152 | 862,366 | +4,739 | 0.07% | 993,720 |
| 2016-08-05 | 2016-08-03 | 1.178 | 857,627 | +47,382 | 0.07% | 1,009,979 |
| 2016-07-28 | 2016-07-26 | 1.190 | 810,245 | -142,148 | 0.07% | 964,440 |
| 2016-06-15 | 2016-06-13 | 1.406 | 952,393 | -118,457 | 0.08% | 1,338,660 |
| 2016-06-14 | 2016-06-10 | 1.368 | 1,070,850 | -9,476 | 0.09% | 1,464,480 |
| 2016-06-07 | 2016-06-03 | 1.583 | 1,080,326 | +30,009 | 0.09% | 1,710,000 |
| 2016-05-13 | 2016-05-11 | 1.621 | 1,050,317 | +33,168 | 0.09% | 1,702,400 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,017,149 | -31,589 | 0.09% | 1,764,559 |
| 2016-05-04 | 2016-04-29 | 1.836 | 1,048,738 | -37,906 | 0.09% | 1,925,600 |
| 2016-04-29 | 2016-04-27 | 1.861 | 1,086,644 | +236,914 | 0.10% | 2,022,720 |
| 2016-04-19 | 2016-04-15 | 1.963 | 849,730 | +69,494 | 0.08% | 1,667,799 |
| 2016-03-11 | 2016-03-09 | 1.811 | 780,236 | -23,691 | 0.07% | 1,412,841 |
| 2016-01-14 | 2016-01-12 | 1.836 | 803,927 | +23,691 | 0.07% | 1,476,100 |
| 2016-01-11 | 2016-01-07 | 1.760 | 780,236 | -18,953 | 0.07% | 1,373,321 |
| 2016-01-08 | 2016-01-06 | 1.887 | 799,189 | -290,614 | 0.07% | 1,507,880 |
| 2016-01-06 | 2016-01-04 | 1.861 | 1,089,803 | +67,915 | 0.10% | 2,028,600 |
| 2016-01-05 | 2015-12-31 | 1.925 | 1,021,888 | -97,924 | 0.09% | 1,966,881 |
| 2015-12-30 | 2015-12-28 | 1.925 | 1,119,812 | +1,580 | 0.10% | 2,155,360 |
| 2015-12-16 | 2015-12-14 | 1.823 | 1,118,232 | +31,588 | 0.10% | 2,039,039 |
| 2015-11-17 | 2015-11-13 | 2.064 | 1,086,644 | -157,942 | 0.10% | 2,242,880 |
| 2015-11-13 | 2015-11-11 | 2.127 | 1,244,586 | +467,509 | 0.11% | 2,647,679 |
| 2015-08-27 | 2015-08-25 | 1.393 | 777,077 | -77,392 | 0.07% | 1,082,400 |
| 2015-08-20 | 2015-08-18 | 1.823 | 854,469 | +116,878 | 0.08% | 1,558,081 |
| 2015-08-19 | 2015-08-17 | 1.887 | 737,591 | +137,410 | 0.07% | 1,391,660 |
| 2015-08-18 | 2015-08-14 | 1.874 | 600,181 | +12,635 | 0.05% | 1,124,800 |
| 2015-08-13 | 2015-08-11 | 1.950 | 587,546 | +6,318 | 0.05% | 1,145,760 |
| 2015-08-12 | 2015-08-10 | 2.001 | 581,228 | +6,318 | 0.05% | 1,162,880 |
| 2015-08-07 | 2015-08-05 | 1.874 | 574,910 | +12,635 | 0.05% | 1,077,439 |
| 2015-07-17 | 2015-07-15 | 2.165 | 562,275 | -12,635 | 0.05% | 1,217,520 |
| 2015-07-16 | 2015-07-14 | 2.305 | 574,910 | -138,990 | 0.05% | 1,324,959 |
| 2015-07-15 | 2015-07-13 | 2.393 | 713,900 | -200,587 | 0.06% | 1,708,560 |
| 2015-07-14 | 2015-07-10 | 2.089 | 914,487 | +53,701 | 0.08% | 1,910,701 |
| 2015-07-13 | 2015-07-09 | 1.722 | 860,786 | -86,869 | 0.08% | 1,482,400 |
| 2015-07-10 | 2015-07-08 | 1.266 | 947,655 | +1,580 | 0.08% | 1,200,000 |
| 2015-07-08 | 2015-07-06 | 1.874 | 946,075 | -108,980 | 0.08% | 1,773,040 |
| 2015-07-07 | 2015-07-03 | 2.419 | 1,055,055 | -236,914 | 0.09% | 2,551,759 |
| 2015-07-02 | 2015-06-29 | 2.887 | 1,291,969 | +15,794 | 0.12% | 3,730,080 |
| 2015-06-29 | 2015-06-25 | 3.014 | 1,276,175 | +124,775 | 0.11% | 3,846,080 |
| 2015-06-17 | 2015-06-15 | 3.153 | 1,151,400 | +123,195 | 0.10% | 3,630,419 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,028,205 | +203,745 | 0.09% | 3,072,719 |
| 2015-06-05 | 2015-06-03 | 3.495 | 824,460 | +145,308 | 0.07% | 2,881,442 |
| 2015-06-04 | 2015-06-02 | 3.609 | 679,152 | -473,828 | 0.06% | 2,450,998 |
| 2015-05-26 | 2015-05-21 | 2.444 | 1,152,980 | +118,457 | 0.10% | 2,817,800 |
| 2015-05-22 | 2015-05-20 | 2.482 | 1,034,523 | +331,679 | 0.09% | 2,567,600 |
| 2015-05-18 | 2015-05-14 | 2.216 | 702,844 | +156,363 | 0.06% | 1,557,500 |
| 2015-05-15 | 2015-05-13 | 2.064 | 546,481 | +546,481 | 0.05% | 1,127,960 |
| 2015-03-18 | 2015-03-16 | 1.760 | 0 | -86,868 | ||
| 2015-03-06 | 2015-03-04 | 1.760 | 86,868 | +86,868 | 0.01% | 152,899 |
| 2015-02-23 | 2015-02-16 | 1.722 | 0 | -28,430 | ||
| 2015-02-13 | 2015-02-11 | 1.482 | 28,430 | +28,430 | 0.00% | 42,121 |
| 2014-11-19 | 2014-11-17 | 1.760 | 0 | -169,067 | ||
| 2014-11-14 | 2014-11-12 | 1.789 | 169,067 | -67,627 | 0.02% | 302,499 |
| 2014-11-12 | 2014-11-10 | 1.789 | 236,694 | +236,694 | 0.03% | 423,499 |
| 2014-10-23 | 2014-10-21 | 1.730 | 0 | -20,288 | ||
| 2014-08-26 | 2014-08-22 | 1.458 | 20,288 | +335 | 0.00% | 29,588 |
| 2014-08-01 | 2014-07-30 | 1.143 | 19,953 | -3,797,765 | 0.00% | 22,800 |
| 2014-07-31 | 2014-07-29 | 1.233 | 3,817,718 | -2,021,927 | 0.53% | 4,706,800 |
| 2014-07-30 | 2014-07-28 | 1.624 | 5,839,645 | +146,323 | 0.81% | 9,482,399 |
| 2014-07-28 | 2014-07-24 | 1.624 | 5,693,322 | -259,392 | 0.79% | 9,244,800 |
| 2014-07-24 | 2014-07-22 | 1.744 | 5,952,714 | +1,024,266 | 0.83% | 10,382,000 |
| 2014-07-23 | 2014-07-21 | 1.609 | 4,928,448 | +1,130,683 | 0.68% | 7,928,700 |
| 2014-07-22 | 2014-07-18 | 1.534 | 3,797,765 | -502,821 | 0.53% | 5,824,200 |
| 2014-07-21 | 2014-07-17 | 1.609 | 4,300,586 | +1,833,037 | 0.60% | 6,918,620 |
| 2014-07-18 | 2014-07-16 | 1.579 | 2,467,549 | +99,766 | 0.34% | 3,895,499 |
| 2014-07-17 | 2014-07-15 | 1.353 | 2,367,783 | +1,995,323 | 0.33% | 3,204,000 |
| 2014-07-16 | 2014-07-14 | 1.293 | 372,460 | +332,554 | 0.05% | 481,600 |
| 2014-07-10 | 2014-07-08 | 1.338 | 39,906 | -26,605 | 0.01% | 53,399 |
| 2014-04-29 | 2014-04-25 | 0.707 | 66,511 | +66,511 | 0.01% | 47,000 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy