History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 -3,058,000
2024-11-15 2024-11-13 0.450 3,058,000 -6,000 0.17% 1,376,100
2024-11-12 2024-11-08 0.450 3,064,000 -8,000 0.17% 1,378,800
2024-11-08 2024-11-06 0.460 3,072,000 -8,000 0.17% 1,413,120
2024-11-06 2024-11-04 0.460 3,080,000 -10,000 0.17% 1,416,800
2024-10-29 2024-10-25 0.460 3,090,000 +6,000 0.17% 1,421,400
2024-10-25 2024-10-23 0.460 3,084,000 -4,000 0.17% 1,418,640
2024-10-14 2024-10-09 0.450 3,088,000 -10,000 0.17% 1,389,600
2024-10-09 2024-10-07 0.455 3,098,000 +48,000 0.17% 1,409,590
2024-10-04 2024-10-02 0.450 3,050,000 +8,000 0.17% 1,372,500
2024-10-03 2024-09-30 0.450 3,042,000 +6,000 0.17% 1,368,900
2024-10-02 2024-09-27 0.450 3,036,000 -4,000 0.17% 1,366,200
2024-09-26 2024-09-24 0.450 3,040,000 -58,000 0.17% 1,368,000
2024-09-25 2024-09-23 0.455 3,098,000 -2,000 0.17% 1,409,590
2024-09-24 2024-09-20 0.445 3,100,000 -4,000 0.17% 1,379,500
2024-09-20 2024-09-17 0.450 3,104,000 -6,000 0.17% 1,396,800
2024-09-12 2024-09-10 0.450 3,110,000 -4,000 0.17% 1,399,500
2024-09-09 2024-09-04 0.450 3,114,000 -2,000 0.17% 1,401,300
2024-09-05 2024-09-03 0.450 3,116,000 -56,000 0.17% 1,402,200
2024-09-03 2024-08-30 0.450 3,172,000 -24,000 0.18% 1,427,400
2024-09-02 2024-08-29 0.450 3,196,000 -14,000 0.18% 1,438,200
2024-08-29 2024-08-27 0.450 3,210,000 -8,000 0.18% 1,444,500
2024-08-28 2024-08-26 0.445 3,218,000 -50,000 0.18% 1,432,010
2024-08-27 2024-08-23 0.440 3,268,000 -10,000 0.18% 1,437,920
2024-08-26 2024-08-22 0.450 3,278,000 +20,000 0.18% 1,475,100
2024-08-23 2024-08-21 0.450 3,258,000 -20,000 0.18% 1,466,100
2024-08-22 2024-08-20 0.450 3,278,000 -28,000 0.18% 1,475,100
2024-08-21 2024-08-19 0.450 3,306,000 -10,000 0.19% 1,487,700
2024-08-20 2024-08-16 0.450 3,316,000 -8,000 0.19% 1,492,200
2024-08-19 2024-08-15 0.450 3,324,000 -10,000 0.19% 1,495,800
2024-08-16 2024-08-14 0.450 3,334,000 -12,000 0.19% 1,500,300
2024-08-15 2024-08-13 0.450 3,346,000 +38,000 0.19% 1,505,700
2024-08-13 2024-08-09 0.450 3,308,000 -8,000 0.19% 1,488,600
2024-08-12 2024-08-08 0.450 3,316,000 +26,000 0.19% 1,492,200
2024-08-07 2024-08-05 0.455 3,290,000 +32,000 0.18% 1,496,950
2024-08-06 2024-08-02 0.450 3,258,000 -12,000 0.18% 1,466,100
2024-08-05 2024-08-01 0.450 3,270,000 -2,000 0.18% 1,471,500
2024-08-02 2024-07-31 0.450 3,272,000 +2,000 0.18% 1,472,400
2024-08-01 2024-07-30 0.450 3,270,000 -2,000 0.18% 1,471,500
2024-07-25 2024-07-23 0.450 3,272,000 -2,000 0.18% 1,472,400
2024-07-24 2024-07-22 0.450 3,274,000 +16,000 0.18% 1,473,300
2024-07-23 2024-07-19 0.455 3,258,000 -8,000 0.18% 1,482,390
2024-07-22 2024-07-18 0.460 3,266,000 -6,000 0.18% 1,502,360
2024-07-19 2024-07-17 0.460 3,272,000 -8,000 0.18% 1,505,120
2024-07-18 2024-07-16 0.460 3,280,000 -6,000 0.18% 1,508,800
2024-07-17 2024-07-15 0.455 3,286,000 -8,000 0.18% 1,495,130
2024-07-16 2024-07-12 0.455 3,294,000 +30,000 0.18% 1,498,770
2024-07-12 2024-07-10 0.460 3,264,000 -4,000 0.18% 1,501,440
2024-07-03 2024-06-28 0.460 3,268,000 -6,000 0.18% 1,503,280
2024-07-02 2024-06-27 0.460 3,274,000 -4,000 0.18% 1,506,040
2024-06-28 2024-06-26 0.460 3,278,000 +32,000 0.18% 1,507,880
2024-06-26 2024-06-24 0.460 3,246,000 +36,000 0.18% 1,493,160
2024-06-24 2024-06-20 0.460 3,210,000 -2,000 0.18% 1,476,600
2024-06-21 2024-06-19 0.465 3,212,000 -2,000 0.18% 1,493,580
2024-06-20 2024-06-18 0.465 3,214,000 -6,000 0.18% 1,494,510
2024-06-19 2024-06-17 0.465 3,220,000 +16,000 0.18% 1,497,300
2024-06-18 2024-06-14 0.460 3,204,000 -22,000 0.18% 1,473,840
2024-06-17 2024-06-13 0.460 3,226,000 +26,000 0.18% 1,483,960
2024-06-14 2024-06-12 0.460 3,200,000 -8,000 0.18% 1,472,000
2024-06-13 2024-06-11 0.460 3,208,000 +16,000 0.18% 1,475,680
2024-06-11 2024-06-06 0.460 3,192,000 +2,000 0.18% 1,468,320
2024-05-31 2024-05-29 0.470 3,190,000 -2,000 0.18% 1,499,300
2024-05-29 2024-05-27 0.475 3,192,000 +2,000 0.18% 1,516,200
2024-05-27 2024-05-23 0.475 3,190,000 -2,000 0.18% 1,515,250
2024-05-22 2024-05-20 0.475 3,192,000 -2,000 0.18% 1,516,200
2024-05-16 2024-05-13 0.475 3,194,000 -4,000 0.18% 1,517,150
2024-05-07 2024-05-03 0.475 3,198,000 +2,000 0.18% 1,519,050
2024-05-03 2024-04-30 0.480 3,196,000 +2,000 0.18% 1,534,080
2024-04-25 2024-04-23 0.480 3,194,000 -4,000 0.18% 1,533,120
2024-04-23 2024-04-19 0.480 3,198,000 +8,000 0.18% 1,535,040
2024-04-22 2024-04-18 0.480 3,190,000 -62,000 0.18% 1,531,200
2024-04-19 2024-04-17 0.480 3,252,000 -56,000 0.18% 1,560,960
2024-04-18 2024-04-16 0.480 3,308,000 -64,000 0.19% 1,587,840
2024-04-17 2024-04-15 0.480 3,372,000 -52,000 0.19% 1,618,560
2024-04-16 2024-04-12 0.480 3,424,000 -12,000 0.19% 1,643,520
2024-04-15 2024-04-11 0.480 3,436,000 -16,000 0.19% 1,649,280
2024-04-12 2024-04-10 0.485 3,452,000 -24,000 0.19% 1,674,220
2024-04-10 2024-04-08 0.475 3,476,000 -44,000 0.19% 1,651,100
2024-04-09 2024-04-05 0.480 3,520,000 -6,000 0.20% 1,689,600
2024-04-05 2024-04-02 0.480 3,526,000 -20,000 0.20% 1,692,480
2024-04-03 2024-03-28 0.480 3,546,000 -18,000 0.20% 1,702,080
2024-03-28 2024-03-26 0.480 3,564,000 +2,000 0.20% 1,710,720
2024-03-20 2024-03-18 0.480 3,562,000 -12,000 0.20% 1,709,760
2024-03-18 2024-03-14 0.480 3,574,000 -12,000 0.20% 1,715,520
2024-03-15 2024-03-13 0.480 3,586,000 -18,000 0.20% 1,721,280
2024-03-12 2024-03-08 0.480 3,604,000 -22,000 0.20% 1,729,920
2024-02-26 2024-02-22 0.455 3,626,000 -14,000 0.20% 1,649,830
2024-02-23 2024-02-21 0.485 3,640,000 -12,000 0.20% 1,765,400
2024-02-15 2024-02-09 0.485 3,652,000 -4,000 0.20% 1,771,220
2024-02-07 2024-02-05 0.475 3,656,000 -12,000 0.20% 1,736,600
2024-02-06 2024-02-02 0.480 3,668,000 -8,000 0.21% 1,760,640
2024-01-30 2024-01-26 0.480 3,676,000 +2,000 0.21% 1,764,480
2024-01-29 2024-01-25 0.470 3,674,000 -6,000 0.21% 1,726,780
2024-01-25 2024-01-23 0.475 3,680,000 -46,000 0.21% 1,748,000
2024-01-24 2024-01-22 0.450 3,726,000 +10,000 0.21% 1,676,700
2024-01-11 2024-01-09 0.495 3,716,000 -32,000 0.21% 1,839,420
2024-01-09 2024-01-05 0.495 3,748,000 +18,000 0.21% 1,855,260
2024-01-03 2023-12-29 0.490 3,730,000 +2,000 0.21% 1,827,700
2024-01-02 2023-12-28 0.500 3,728,000 -34,000 0.21% 1,864,000
2023-12-29 2023-12-27 0.490 3,762,000 +2,000 0.21% 1,843,380
2023-12-28 2023-12-22 0.500 3,760,000 +14,000 0.21% 1,880,000
2023-12-22 2023-12-20 0.500 3,746,000 +2,000 0.21% 1,873,000
2023-12-19 2023-12-15 0.522 3,744,000 +82,955 0.21% 1,952,706
2023-12-15 2023-12-13 0.532 3,661,045 +37,158 0.21% 1,946,880
2023-12-01 2023-11-29 0.532 3,623,887 +21,513 0.21% 1,927,120
2023-11-28 2023-11-24 0.532 3,602,374 -1,956 0.21% 1,915,680
2023-11-24 2023-11-22 0.532 3,604,330 +1,956 0.21% 1,916,720
2023-11-22 2023-11-20 0.532 3,602,374 +1,956 0.21% 1,915,680
2023-11-20 2023-11-16 0.532 3,600,418 +1,955 0.21% 1,914,640
2023-11-16 2023-11-14 0.532 3,598,463 -3,911 0.21% 1,913,600
2023-11-15 2023-11-13 0.532 3,602,374 -3,911 0.21% 1,915,680
2023-11-14 2023-11-10 0.532 3,606,285 +1,955 0.21% 1,917,760
2023-11-10 2023-11-08 0.542 3,604,330 +1,956 0.21% 1,953,580
2023-11-08 2023-11-06 0.532 3,602,374 -3,911 0.21% 1,915,680
2023-11-06 2023-11-02 0.532 3,606,285 +1,955 0.21% 1,917,760
2023-11-02 2023-10-31 0.532 3,604,330 -5,867 0.21% 1,916,720
2023-11-01 2023-10-30 0.532 3,610,197 +5,867 0.21% 1,919,840
2023-10-31 2023-10-27 0.532 3,604,330 +15,646 0.21% 1,916,720
2023-10-30 2023-10-26 0.532 3,588,684 -3,912 0.20% 1,908,400
2023-10-26 2023-10-24 0.542 3,592,596 +19,557 0.21% 1,947,220
2023-10-24 2023-10-19 0.542 3,573,039 -5,867 0.20% 1,936,620
2023-10-20 2023-10-18 0.542 3,578,906 -5,867 0.20% 1,939,800
2023-10-19 2023-10-17 0.542 3,584,773 -5,867 0.20% 1,942,980
2023-10-17 2023-10-13 0.542 3,590,640 -5,867 0.20% 1,946,160
2023-10-16 2023-10-12 0.542 3,596,507 +27,380 0.21% 1,949,340
2023-10-13 2023-10-11 0.542 3,569,127 +21,512 0.20% 1,934,500
2023-10-11 2023-10-09 0.542 3,547,615 +46,937 0.20% 1,922,840
2023-10-10 2023-10-06 0.542 3,500,678 -5,867 0.20% 1,897,400
2023-10-05 2023-10-03 0.532 3,506,545 +23,468 0.20% 1,864,720
2023-10-04 2023-09-29 0.542 3,483,077 +1,955 0.20% 1,887,860
2023-10-03 2023-09-28 0.542 3,481,122 +1,956 0.20% 1,886,800
2023-09-29 2023-09-27 0.542 3,479,166 -11,734 0.20% 1,885,740
2023-09-28 2023-09-26 0.542 3,490,900 +1,956 0.20% 1,892,100
2023-09-27 2023-09-25 0.542 3,488,944 +1,955 0.20% 1,891,040
2023-09-20 2023-09-18 0.542 3,486,989 +1,956 0.20% 1,889,980
2023-09-18 2023-09-14 0.542 3,485,033 +1,956 0.20% 1,888,920
2023-09-15 2023-09-13 0.542 3,483,077 +1,955 0.20% 1,887,860
2023-09-13 2023-09-11 0.542 3,481,122 +7,823 0.20% 1,886,800
2023-09-07 2023-09-05 0.542 3,473,299 +1,956 0.20% 1,882,560
2023-09-06 2023-09-04 0.542 3,471,343 +3,911 0.20% 1,881,500
2023-09-04 2023-08-30 0.542 3,467,432 -1,955 0.20% 1,879,380
2023-08-31 2023-08-29 0.542 3,469,387 -1,956 0.20% 1,880,440
2023-08-30 2023-08-28 0.542 3,471,343 -1,956 0.20% 1,881,500
2023-08-29 2023-08-25 0.542 3,473,299 -58,670 0.20% 1,882,560
2023-08-28 2023-08-24 0.522 3,531,969 -7,823 0.20% 1,844,739
2023-08-25 2023-08-23 0.533 3,539,792 +74,335 0.20% 1,885,802
2023-08-24 2023-08-22 0.533 3,465,457 -5,743 0.20% 1,846,200
2023-08-21 2023-08-17 0.543 3,471,200 -24,890 0.20% 1,885,520
2023-08-18 2023-08-16 0.554 3,496,090 -15,317 0.20% 1,935,560
2023-08-16 2023-08-14 0.543 3,511,407 +3,829 0.20% 1,907,360
2023-08-14 2023-08-10 0.543 3,507,578 +22,975 0.20% 1,905,280
2023-08-10 2023-08-08 0.543 3,484,603 +36,378 0.20% 1,892,800
2023-08-07 2023-08-03 0.543 3,448,225 +1,915 0.20% 1,873,040
2023-07-31 2023-07-27 0.522 3,446,310 -9,573 0.20% 1,800,000
2023-07-28 2023-07-26 0.522 3,455,883 +7,658 0.20% 1,805,000
2023-07-27 2023-07-25 0.522 3,448,225 +28,719 0.20% 1,801,000
2023-07-26 2023-07-24 0.522 3,419,506 +72,756 0.20% 1,786,000
2023-07-24 2023-07-20 0.522 3,346,750 +9,573 0.19% 1,748,000
2023-07-20 2023-07-18 0.522 3,337,177 +5,744 0.19% 1,743,000
2023-07-11 2023-07-07 0.522 3,331,433 +19,146 0.19% 1,740,000
2023-07-07 2023-07-05 0.522 3,312,287 +38,292 0.19% 1,730,000
2023-07-05 2023-07-03 0.533 3,273,995 +67,012 0.19% 1,744,200
2023-07-04 2023-06-30 0.522 3,206,983 +88,072 0.19% 1,675,000
2023-07-03 2023-06-29 0.522 3,118,911 +1,915 0.18% 1,629,000
2023-06-30 2023-06-28 0.522 3,116,996 +11,487 0.18% 1,628,000
2023-06-29 2023-06-27 0.533 3,105,509 +3,830 0.18% 1,654,440
2023-06-28 2023-06-26 0.533 3,101,679 +3,829 0.18% 1,652,400
2023-06-23 2023-06-20 0.522 3,097,850 +3,829 0.18% 1,618,000
2023-06-21 2023-06-19 0.522 3,094,021 -32,548 0.18% 1,616,000
2023-06-20 2023-06-16 0.522 3,126,569 +36,377 0.18% 1,633,000
2023-06-19 2023-06-15 0.533 3,090,192 +1,915 0.18% 1,646,280
2023-06-16 2023-06-14 0.533 3,088,277 +1,915 0.18% 1,645,260
2023-06-15 2023-06-13 0.543 3,086,362 -1,915 0.18% 1,676,480
2023-06-14 2023-06-12 0.543 3,088,277 -1,915 0.18% 1,677,520
2023-06-13 2023-06-09 0.533 3,090,192 -3,829 0.18% 1,646,280
2023-06-12 2023-06-08 0.533 3,094,021 -1,914 0.18% 1,648,320
2023-06-09 2023-06-07 0.522 3,095,935 -21,061 0.18% 1,617,000
2023-06-08 2023-06-06 0.470 3,116,996 +3,829 0.18% 1,465,200
2023-06-02 2023-05-31 0.522 3,113,167 -38,292 0.18% 1,626,000
2023-06-01 2023-05-30 0.533 3,151,459 -3,830 0.18% 1,678,920
2023-05-30 2023-05-25 0.522 3,155,289 -1,914 0.18% 1,648,000
2023-05-25 2023-05-23 0.533 3,157,203 +5,744 0.18% 1,681,980
2023-05-24 2023-05-22 0.533 3,151,459 +1,914 0.18% 1,678,920
2023-05-23 2023-05-19 0.533 3,149,545 +13,403 0.18% 1,677,900
2023-05-22 2023-05-18 0.533 3,136,142 -1,915 0.18% 1,670,760
2023-05-19 2023-05-17 0.543 3,138,057 -13,402 0.18% 1,704,560
2023-05-18 2023-05-16 0.543 3,151,459 +3,829 0.18% 1,711,840
2023-05-17 2023-05-15 0.543 3,147,630 +3,829 0.18% 1,709,760
2023-05-10 2023-05-08 0.543 3,143,801 +5,744 0.18% 1,707,680
2023-05-09 2023-05-05 0.543 3,138,057 +3,829 0.18% 1,704,560
2023-05-03 2023-04-28 0.543 3,134,228 +1,915 0.18% 1,702,480
2023-05-02 2023-04-27 0.543 3,132,313 +1,914 0.18% 1,701,440
2023-04-27 2023-04-25 0.543 3,130,399 +1,915 0.18% 1,700,400
2023-04-26 2023-04-24 0.543 3,128,484 -17,232 0.18% 1,699,360
2023-04-21 2023-04-19 0.543 3,145,716 -72,755 0.18% 1,708,720
2023-04-19 2023-04-17 0.543 3,218,471 +3,829 0.19% 1,748,240
2023-04-17 2023-04-13 0.543 3,214,642 -21,060 0.19% 1,746,160
2023-04-13 2023-04-11 0.543 3,235,702 -1,915 0.19% 1,757,600
2023-04-11 2023-04-04 0.543 3,237,617 +1,915 0.19% 1,758,640
2023-04-03 2023-03-30 0.543 3,235,702 -32,549 0.19% 1,757,600
2023-03-23 2023-03-21 0.543 3,268,251 -7,658 0.19% 1,775,280
2023-03-20 2023-03-16 0.543 3,275,909 -21,061 0.19% 1,779,440
2023-03-16 2023-03-14 0.543 3,296,970 -38,293 0.19% 1,790,880
2023-03-14 2023-03-10 0.543 3,335,263 -17,231 0.19% 1,811,680
2023-03-10 2023-03-08 0.543 3,352,494 -30,634 0.19% 1,821,040
2023-03-09 2023-03-07 0.543 3,383,128 -21,061 0.20% 1,837,680
2023-03-02 2023-02-28 0.543 3,404,189 +1,915 0.20% 1,849,120
2023-02-28 2023-02-24 0.543 3,402,274 -7,659 0.20% 1,848,080
2023-02-23 2023-02-21 0.554 3,409,933 -32,548 0.20% 1,887,860
2023-02-20 2023-02-16 0.554 3,442,481 -9,573 0.20% 1,905,880
2023-02-17 2023-02-15 0.554 3,452,054 -7,659 0.20% 1,911,180
2023-02-15 2023-02-13 0.554 3,459,713 -5,744 0.20% 1,915,420
2023-02-14 2023-02-10 0.533 3,465,457 -9,573 0.20% 1,846,200
2023-02-10 2023-02-08 0.554 3,475,030 -7,658 0.20% 1,923,900
2023-02-08 2023-02-06 0.554 3,482,688 -15,317 0.20% 1,928,140
2023-02-07 2023-02-03 0.554 3,498,005 +1,915 0.20% 1,936,620
2023-02-06 2023-02-02 0.543 3,496,090 -15,317 0.20% 1,899,040
2023-02-03 2023-02-01 0.554 3,511,407 -7,659 0.20% 1,944,040
2023-02-02 2023-01-31 0.554 3,519,066 -9,573 0.20% 1,948,280
2023-02-01 2023-01-30 0.554 3,528,639 -7,658 0.21% 1,953,580
2023-01-30 2023-01-26 0.554 3,536,297 -17,232 0.21% 1,957,820
2023-01-27 2023-01-20 0.554 3,553,529 -11,488 0.21% 1,967,360
2023-01-18 2023-01-16 0.554 3,565,017 -19,146 0.21% 1,973,720
2023-01-17 2023-01-13 0.554 3,584,163 -22,975 0.21% 1,984,320
2023-01-13 2023-01-11 0.554 3,607,138 -17,232 0.21% 1,997,040
2023-01-05 2023-01-03 0.564 3,624,370 +15,317 0.21% 2,044,440
2022-12-30 2022-12-28 0.554 3,609,053 -5,744 0.21% 1,998,100
2022-12-23 2022-12-21 0.554 3,614,797 -13,402 0.21% 2,001,280
2022-12-22 2022-12-20 0.554 3,628,199 -15,317 0.21% 2,008,700
2022-12-21 2022-12-19 0.554 3,643,516 +19,146 0.21% 2,017,180
2022-12-20 2022-12-16 0.554 3,624,370 -11,487 0.21% 2,006,580
2022-12-16 2022-12-14 0.561 3,635,857 -9,574 0.21% 2,038,712
2022-12-15 2022-12-13 0.561 3,645,431 +34,742 0.21% 2,044,081
2022-12-14 2022-12-12 0.561 3,610,689 -9,452 0.21% 2,024,600
2022-12-09 2022-12-07 0.561 3,620,141 -9,452 0.21% 2,029,900
2022-12-08 2022-12-06 0.571 3,629,593 +32,137 0.21% 2,073,600
2022-12-07 2022-12-05 0.571 3,597,456 -1,891 0.21% 2,055,240
2022-12-05 2022-12-01 0.561 3,599,347 -5,671 0.21% 2,018,240
2022-12-01 2022-11-29 0.571 3,605,018 +30,247 0.21% 2,059,560
2022-11-17 2022-11-15 0.561 3,574,771 +5,671 0.21% 2,004,460
2022-11-15 2022-11-11 0.561 3,569,100 +5,671 0.21% 2,001,280
2022-11-14 2022-11-10 0.571 3,563,429 -9,452 0.21% 2,035,800
2022-11-11 2022-11-09 0.571 3,572,881 -11,342 0.21% 2,041,200
2022-11-07 2022-11-03 0.582 3,584,223 +9,452 0.21% 2,085,600
2022-11-04 2022-11-02 0.603 3,574,771 +1,890 0.21% 2,155,740
2022-11-03 2022-11-01 0.603 3,572,881 -11,342 0.21% 2,154,600
2022-11-02 2022-10-31 0.603 3,584,223 -11,343 0.21% 2,161,440
2022-11-01 2022-10-28 0.592 3,595,566 -13,233 0.21% 2,130,240
2022-10-28 2022-10-26 0.592 3,608,799 -9,452 0.21% 2,138,080
2022-10-27 2022-10-25 0.592 3,618,251 +5,671 0.21% 2,143,680
2022-10-25 2022-10-21 0.592 3,612,580 +440,467 0.21% 2,140,320
2022-10-21 2022-10-19 0.603 3,172,113 +5,671 0.19% 1,912,920
2022-10-20 2022-10-18 0.603 3,166,442 +5,671 0.19% 1,909,500
2022-10-18 2022-10-14 0.603 3,160,771 +3,781 0.19% 1,906,080
2022-10-05 2022-09-30 0.603 3,156,990 +3,781 0.19% 1,903,800
2022-10-03 2022-09-29 0.603 3,153,209 +3,781 0.19% 1,901,520
2022-09-30 2022-09-28 0.614 3,149,428 +3,780 0.19% 1,932,560
2022-09-28 2022-09-26 0.624 3,145,648 +1,891 0.18% 1,963,520
2022-09-23 2022-09-21 0.614 3,143,757 +1,890 0.18% 1,929,080
2022-09-22 2022-09-20 0.624 3,141,867 +1,891 0.18% 1,961,160
2022-09-21 2022-09-19 0.624 3,139,976 +1,890 0.18% 1,959,980
2022-09-20 2022-09-16 0.624 3,138,086 +1,890 0.18% 1,958,800
2022-09-16 2022-09-14 0.624 3,136,196 +3,781 0.18% 1,957,620
2022-09-15 2022-09-13 0.624 3,132,415 +1,891 0.18% 1,955,260
2022-09-13 2022-09-08 0.624 3,130,524 +3,781 0.18% 1,954,080
2022-09-08 2022-09-06 0.614 3,126,743 -5,672 0.18% 1,918,640
2022-09-06 2022-09-02 0.624 3,132,415 -11,342 0.18% 1,955,260
2022-09-02 2022-08-31 0.624 3,143,757 -3,781 0.18% 1,962,340
2022-09-01 2022-08-30 0.624 3,147,538 +5,671 0.18% 1,964,700
2022-08-31 2022-08-29 0.636 3,141,867 +3,781 0.18% 1,998,419
2022-08-30 2022-08-26 0.636 3,138,086 +58,507 0.18% 1,996,014
2022-08-26 2022-08-24 0.636 3,079,579 -5,566 0.18% 1,958,800
2022-08-25 2022-08-23 0.636 3,085,145 +1,855 0.18% 1,962,340
2022-08-24 2022-08-22 0.647 3,083,290 +3,711 0.18% 1,994,400
2022-08-18 2022-08-16 0.647 3,079,579 +7,420 0.18% 1,992,000
2022-08-17 2022-08-15 0.636 3,072,159 +5,566 0.18% 1,954,080
2022-08-16 2022-08-12 0.647 3,066,593 +5,565 0.18% 1,983,600
2022-08-15 2022-08-11 0.647 3,061,028 +5,566 0.18% 1,980,000
2022-08-12 2022-08-10 0.636 3,055,462 +5,565 0.18% 1,943,460
2022-08-11 2022-08-09 0.647 3,049,897 +5,566 0.18% 1,972,800
2022-08-10 2022-08-08 0.636 3,044,331 +5,565 0.18% 1,936,380
2022-08-09 2022-08-05 0.636 3,038,766 +5,566 0.18% 1,932,840
2022-08-08 2022-08-04 0.636 3,033,200 +5,565 0.18% 1,929,300
2022-08-05 2022-08-03 0.636 3,027,635 +5,566 0.18% 1,925,760
2022-08-04 2022-08-02 0.625 3,022,069 +3,710 0.18% 1,889,640
2022-08-02 2022-07-29 0.647 3,018,359 +3,711 0.18% 1,952,400
2022-08-01 2022-07-28 0.647 3,014,648 +5,565 0.18% 1,950,000
2022-07-28 2022-07-26 0.647 3,009,083 +3,710 0.18% 1,946,400
2022-07-27 2022-07-25 0.647 3,005,373 +3,711 0.18% 1,944,000
2022-07-22 2022-07-20 0.658 3,001,662 +1,855 0.18% 1,973,960
2022-07-07 2022-07-05 0.658 2,999,807 +11,131 0.18% 1,972,740
2022-07-05 2022-06-30 0.647 2,988,676 +20,407 0.18% 1,933,200
2022-07-04 2022-06-29 0.647 2,968,269 +16,696 0.18% 1,920,000
2022-06-30 2022-06-28 0.647 2,951,573 +16,697 0.18% 1,909,200
2022-06-29 2022-06-27 0.647 2,934,876 +18,552 0.18% 1,898,400
2022-06-28 2022-06-24 0.647 2,916,324 +18,551 0.17% 1,886,400
2022-06-27 2022-06-23 0.647 2,897,773 +16,697 0.17% 1,874,400
2022-06-24 2022-06-22 0.625 2,881,076 +16,696 0.17% 1,801,480
2022-06-23 2022-06-21 0.647 2,864,380 +14,842 0.17% 1,852,800
2022-06-22 2022-06-20 0.647 2,849,538 +16,696 0.17% 1,843,200
2022-06-21 2022-06-17 0.636 2,832,842 +18,552 0.17% 1,801,860
2022-06-20 2022-06-16 0.647 2,814,290 +16,696 0.17% 1,820,400
2022-06-17 2022-06-15 0.647 2,797,594 +20,407 0.17% 1,809,600
2022-06-16 2022-06-14 0.636 2,777,187 +22,262 0.17% 1,766,460
2022-06-15 2022-06-13 0.636 2,754,925 +20,407 0.16% 1,752,300
2022-06-14 2022-06-10 0.647 2,734,518 +9,276 0.16% 1,768,800
2022-06-13 2022-06-09 0.636 2,725,242 +18,552 0.16% 1,733,420
2022-06-10 2022-06-08 0.647 2,706,690 +20,406 0.16% 1,750,800
2022-06-09 2022-06-07 0.647 2,686,284 +20,407 0.16% 1,737,600
2022-06-08 2022-06-06 0.625 2,665,877 +22,262 0.16% 1,666,920
2022-06-07 2022-06-02 0.636 2,643,615 +18,552 0.16% 1,681,500
2022-06-06 2022-06-01 0.636 2,625,063 +16,696 0.16% 1,669,700
2022-06-02 2022-05-31 0.625 2,608,367 +14,842 0.16% 1,630,960
2022-06-01 2022-05-30 0.636 2,593,525 +18,552 0.16% 1,649,640
2022-04-27 2022-04-25 0.636 2,574,973 +1,855 0.15% 1,637,840
2022-04-22 2022-04-20 0.636 2,573,118 +3,710 0.15% 1,636,660
2022-04-21 2022-04-19 0.636 2,569,408 +3,710 0.15% 1,634,300
2022-04-20 2022-04-14 0.647 2,565,698 +5,566 0.15% 1,659,600
2022-04-19 2022-04-13 0.647 2,560,132 +3,710 0.15% 1,656,000
2022-04-14 2022-04-12 0.647 2,556,422 +3,711 0.15% 1,653,600
2022-04-13 2022-04-11 0.636 2,552,711 +7,420 0.15% 1,623,680
2022-04-12 2022-04-08 0.636 2,545,291 +9,276 0.15% 1,618,960
2022-04-11 2022-04-07 0.647 2,536,015 +5,566 0.15% 1,640,400
2022-04-08 2022-04-06 0.636 2,530,449 +11,131 0.15% 1,609,520
2022-04-07 2022-04-04 0.636 2,519,318 +11,131 0.15% 1,602,440
2022-04-04 2022-03-31 0.647 2,508,187 +14,841 0.15% 1,622,400
2022-03-30 2022-03-28 0.636 2,493,346 +14,841 0.15% 1,585,920
2022-03-29 2022-03-25 0.636 2,478,505 +16,697 0.15% 1,576,480
2022-03-28 2022-03-24 0.647 2,461,808 +16,696 0.15% 1,592,400
2022-03-25 2022-03-23 0.636 2,445,112 +22,262 0.15% 1,555,240
2022-03-24 2022-03-22 0.636 2,422,850 +20,407 0.14% 1,541,080
2022-03-22 2022-03-18 0.636 2,402,443 +11,131 0.14% 1,528,100
2022-03-18 2022-03-16 0.636 2,391,312 +9,276 0.14% 1,521,020
2022-03-17 2022-03-15 0.636 2,382,036 +20,407 0.14% 1,515,120
2022-03-16 2022-03-14 0.636 2,361,629 +11,131 0.14% 1,502,140
2022-03-15 2022-03-11 0.636 2,350,498 +24,117 0.14% 1,495,060
2022-03-14 2022-03-10 0.636 2,326,381 +22,262 0.14% 1,479,720
2022-03-11 2022-03-09 0.636 2,304,119 +25,972 0.14% 1,465,560
2022-03-10 2022-03-08 0.636 2,278,147 +22,262 0.14% 1,449,040
2022-03-09 2022-03-07 0.636 2,255,885 +11,131 0.13% 1,434,880
2022-03-08 2022-03-04 0.647 2,244,754 +20,407 0.13% 1,452,000
2022-03-07 2022-03-03 0.647 2,224,347 +16,697 0.13% 1,438,800
2022-03-04 2022-03-02 0.647 2,207,650 +12,986 0.13% 1,428,000
2022-03-03 2022-03-01 0.647 2,194,664 +16,697 0.13% 1,419,600
2022-03-02 2022-02-28 0.647 2,177,967 +5,565 0.13% 1,408,800
2022-02-28 2022-02-24 0.647 2,172,402 +5,566 0.13% 1,405,200
2022-02-25 2022-02-23 0.647 2,166,836 +9,275 0.13% 1,401,600
2022-02-24 2022-02-22 0.647 2,157,561 +9,276 0.13% 1,395,600
2022-02-23 2022-02-21 0.647 2,148,285 +14,842 0.13% 1,389,600
2022-02-22 2022-02-18 0.647 2,133,443 +22,262 0.13% 1,380,000
2022-02-21 2022-02-17 0.647 2,111,181 +22,262 0.13% 1,365,600
2022-02-17 2022-02-15 0.647 2,088,919 +11,131 0.12% 1,351,200
2022-02-15 2022-02-11 0.647 2,077,788 +9,275 0.12% 1,344,000
2022-02-11 2022-02-09 0.647 2,068,513 +11,131 0.12% 1,338,000
2022-02-09 2022-02-07 0.647 2,057,382 +5,566 0.12% 1,330,800
2022-02-07 2022-01-31 0.647 2,051,816 +1,855 0.12% 1,327,200
2022-02-04 2022-01-27 0.647 2,049,961 -1,855 0.12% 1,326,000
2022-01-25 2022-01-21 0.658 2,051,816 +1,855 0.12% 1,349,320
2022-01-21 2022-01-19 0.658 2,049,961 -1,855 0.12% 1,348,100
2022-01-19 2022-01-17 0.658 2,051,816 -3,710 0.12% 1,349,320
2022-01-17 2022-01-13 0.658 2,055,526 -1,856 0.12% 1,351,760
2022-01-14 2022-01-12 0.658 2,057,382 +5,566 0.12% 1,352,980
2022-01-13 2022-01-11 0.658 2,051,816 +5,565 0.12% 1,349,320
2022-01-07 2022-01-05 0.658 2,046,251 -1,855 0.12% 1,345,660
2022-01-05 2022-01-03 0.658 2,048,106 -1,855 0.12% 1,346,880
2022-01-04 2021-12-31 0.647 2,049,961 -1,855 0.12% 1,326,000
2022-01-03 2021-12-29 0.647 2,051,816 -1,855 0.12% 1,327,200
2021-12-23 2021-12-21 0.647 2,053,671 +1,855 0.12% 1,328,400
2021-12-22 2021-12-20 0.647 2,051,816 +5,565 0.12% 1,327,200
2021-12-21 2021-12-17 0.656 2,046,251 +1,856 0.12% 1,343,302
2021-12-20 2021-12-16 0.656 2,044,395 +31,812 0.12% 1,342,084
2021-12-17 2021-12-15 0.656 2,012,583 +3,656 0.12% 1,321,200
2021-12-16 2021-12-14 0.656 2,008,927 +1,828 0.12% 1,318,800
2021-12-14 2021-12-10 0.656 2,007,099 +1,828 0.12% 1,317,600
2021-12-13 2021-12-09 0.656 2,005,271 +3,656 0.12% 1,316,400
2021-12-08 2021-12-06 0.656 2,001,615 -1,828 0.12% 1,314,000
2021-12-06 2021-12-02 0.656 2,003,443 +1,828 0.12% 1,315,200
2021-12-03 2021-12-01 0.656 2,001,615 +1,828 0.12% 1,314,000
2021-12-02 2021-11-30 0.656 1,999,787 -1,828 0.12% 1,312,800
2021-12-01 2021-11-29 0.656 2,001,615 -1,828 0.12% 1,314,000
2021-11-25 2021-11-23 0.667 2,003,443 +3,656 0.12% 1,337,120
2021-11-24 2021-11-22 0.667 1,999,787 +1,828 0.12% 1,334,680
2021-11-23 2021-11-19 0.667 1,997,959 +3,656 0.12% 1,333,460
2021-11-22 2021-11-18 0.667 1,994,303 +1,828 0.12% 1,331,020
2021-11-16 2021-11-12 0.656 1,992,475 +1,828 0.12% 1,308,000
2021-11-11 2021-11-09 0.656 1,990,647 +1,828 0.12% 1,306,800
2021-10-25 2021-10-21 0.656 1,988,819 +1,827 0.12% 1,305,600
2021-10-22 2021-10-20 0.656 1,986,992 +1,828 0.12% 1,304,400
2021-10-19 2021-10-15 0.656 1,985,164 -1,828 0.12% 1,303,200
2021-10-18 2021-10-12 0.678 1,986,992 +1,828 0.12% 1,347,880
2021-10-12 2021-10-08 0.667 1,985,164 +1,828 0.12% 1,324,920
2021-10-07 2021-10-05 0.656 1,983,336 -1,828 0.12% 1,302,000
2021-10-06 2021-10-04 0.656 1,985,164 -1,828 0.12% 1,303,200
2021-10-05 2021-09-30 0.656 1,986,992 -1,827 0.12% 1,304,400
2021-10-04 2021-09-29 0.656 1,988,819 -5,484 0.12% 1,305,600
2021-09-27 2021-09-23 0.635 1,994,303 +1,828 0.12% 1,265,560
2021-09-24 2021-09-21 0.667 1,992,475 -1,828 0.12% 1,329,800
2021-09-20 2021-09-16 0.646 1,994,303 +1,828 0.12% 1,287,380
2021-09-15 2021-09-13 0.646 1,992,475 -1,828 0.12% 1,286,200
2021-09-14 2021-09-10 0.646 1,994,303 +1,828 0.12% 1,287,380
2021-09-13 2021-09-09 0.646 1,992,475 +1,828 0.12% 1,286,200
2021-09-09 2021-09-07 0.646 1,990,647 +1,828 0.12% 1,285,020
2021-09-08 2021-09-06 0.646 1,988,819 +1,827 0.12% 1,283,840
2021-09-07 2021-09-03 0.646 1,986,992 +1,828 0.12% 1,282,660
2021-09-06 2021-09-02 0.646 1,985,164 +1,828 0.12% 1,281,480
2021-09-03 2021-09-01 0.646 1,983,336 +1,828 0.12% 1,280,300
2021-09-02 2021-08-31 0.646 1,981,508 +1,828 0.12% 1,279,120
2021-08-25 2021-08-23 0.646 1,979,680 +1,828 0.12% 1,277,940
2021-08-23 2021-08-19 0.646 1,977,852 -1,828 0.12% 1,276,760
2021-08-18 2021-08-16 0.656 1,979,680 -1,828 0.12% 1,299,600
2021-08-13 2021-08-11 0.656 1,981,508 -1,828 0.12% 1,300,800
2021-08-11 2021-08-09 0.656 1,983,336 +1,828 0.12% 1,302,000
2021-08-10 2021-08-06 0.646 1,981,508 -1,828 0.12% 1,279,120
2021-08-05 2021-08-03 0.656 1,983,336 +1,828 0.12% 1,302,000
2021-08-04 2021-08-02 0.656 1,981,508 +1,828 0.12% 1,300,800
2021-08-03 2021-07-30 0.656 1,979,680 +1,828 0.12% 1,299,600
2021-08-02 2021-07-29 0.656 1,977,852 +1,828 0.12% 1,298,400
2021-07-30 2021-07-28 0.646 1,976,024 -1,828 0.12% 1,275,580
2021-07-16 2021-07-14 0.646 1,977,852 +1,828 0.12% 1,276,760
2021-07-15 2021-07-13 0.646 1,976,024 +3,656 0.12% 1,275,580
2021-07-13 2021-07-09 0.646 1,972,368 +1,828 0.12% 1,273,220
2021-07-09 2021-07-07 0.646 1,970,540 +3,656 0.12% 1,272,040
2021-07-08 2021-07-06 0.646 1,966,884 +3,656 0.12% 1,269,680
2021-07-07 2021-07-05 0.646 1,963,228 +1,828 0.12% 1,267,320
2021-07-06 2021-07-02 0.646 1,961,400 -1,828 0.12% 1,266,140
2021-07-05 2021-06-30 0.646 1,963,228 -1,828 0.12% 1,267,320
2021-07-02 2021-06-29 0.646 1,965,056 -1,828 0.12% 1,268,500
2021-06-29 2021-06-25 0.646 1,966,884 +1,828 0.12% 1,269,680
2021-06-25 2021-06-23 0.656 1,965,056 +1,828 0.12% 1,290,000
2021-06-24 2021-06-22 0.656 1,963,228 +1,828 0.12% 1,288,800
2021-06-22 2021-06-18 0.646 1,961,400 +1,828 0.12% 1,266,140
2021-06-15 2021-06-10 0.646 1,959,572 +1,828 0.12% 1,264,960
2021-06-11 2021-06-09 0.646 1,957,744 -1,828 0.12% 1,263,780
2021-06-08 2021-06-04 0.646 1,959,572 +1,828 0.12% 1,264,960
2021-06-07 2021-06-03 0.646 1,957,744 +1,828 0.12% 1,263,780
2021-06-04 2021-06-02 0.646 1,955,916 +1,828 0.12% 1,262,600
2021-06-02 2021-05-31 0.656 1,954,088 +1,828 0.12% 1,282,800
2021-05-28 2021-05-26 0.656 1,952,260 +1,828 0.12% 1,281,600
2021-05-20 2021-05-17 0.656 1,950,432 +1,828 0.12% 1,280,400
2021-05-17 2021-05-13 0.646 1,948,604 +1,828 0.12% 1,257,880
2021-04-28 2021-04-26 0.656 1,946,776 +3,655 0.12% 1,278,000
2021-04-27 2021-04-23 0.646 1,943,121 +1,828 0.12% 1,254,340
2021-04-23 2021-04-21 0.656 1,941,293 +3,656 0.12% 1,274,400
2021-04-21 2021-04-19 0.656 1,937,637 +1,828 0.12% 1,272,000
2021-04-20 2021-04-16 0.656 1,935,809 -1,828 0.12% 1,270,800
2021-04-16 2021-04-14 0.656 1,937,637 -1,828 0.12% 1,272,000
2021-04-15 2021-04-13 0.656 1,939,465 -1,828 0.12% 1,273,200
2021-04-14 2021-04-12 0.656 1,941,293 -1,828 0.12% 1,274,400
2021-03-26 2021-03-24 0.646 1,943,121 -3,655 0.12% 1,254,340
2021-03-25 2021-03-23 0.656 1,946,776 +1,828 0.12% 1,278,000
2021-03-23 2021-03-19 0.656 1,944,948 -5,484 0.12% 1,276,800
2021-03-19 2021-03-17 0.646 1,950,432 -3,656 0.12% 1,259,060
2021-03-17 2021-03-15 0.646 1,954,088 -3,656 0.12% 1,261,420
2021-03-11 2021-03-09 0.656 1,957,744 -7,312 0.12% 1,285,200
2021-03-10 2021-03-08 0.656 1,965,056 -5,484 0.12% 1,290,000
2021-03-09 2021-03-05 0.646 1,970,540 -5,484 0.12% 1,272,040
2021-03-08 2021-03-04 0.656 1,976,024 -7,312 0.12% 1,297,200
2021-03-04 2021-03-02 0.656 1,983,336 -1,828 0.12% 1,302,000
2021-03-03 2021-03-01 0.656 1,985,164 -1,828 0.12% 1,303,200
2021-02-25 2021-02-23 0.656 1,986,992 -1,827 0.12% 1,304,400
2021-02-23 2021-02-19 0.656 1,988,819 +1,827 0.12% 1,305,600
2021-02-16 2021-02-09 0.646 1,986,992 -1,827 0.12% 1,282,660
2021-02-02 2021-01-29 0.656 1,988,819 -3,656 0.12% 1,305,600
2021-02-01 2021-01-28 0.646 1,992,475 -3,656 0.12% 1,286,200
2021-01-26 2021-01-22 0.646 1,996,131 -3,656 0.12% 1,288,560
2021-01-22 2021-01-20 0.656 1,999,787 -1,828 0.12% 1,312,800
2021-01-21 2021-01-19 0.656 2,001,615 -3,656 0.12% 1,314,000
2021-01-20 2021-01-18 0.646 2,005,271 -5,484 0.12% 1,294,460
2021-01-15 2021-01-13 0.689 2,010,755 +3,656 0.12% 1,386,000
2021-01-14 2021-01-12 0.656 2,007,099 -5,484 0.12% 1,317,600
2021-01-13 2021-01-11 0.646 2,012,583 -1,828 0.12% 1,299,180
2021-01-07 2021-01-05 0.646 2,014,411 -3,656 0.12% 1,300,360
2021-01-06 2021-01-04 0.646 2,018,067 -5,484 0.12% 1,302,720
2021-01-05 2020-12-31 0.646 2,023,551 -7,312 0.12% 1,306,260
2021-01-04 2020-12-29 0.646 2,030,863 -1,828 0.12% 1,310,980
2020-12-30 2020-12-28 0.646 2,032,691 -3,655 0.12% 1,312,160
2020-12-29 2020-12-24 0.656 2,036,346 -1,828 0.12% 1,336,800
2020-12-28 2020-12-22 0.656 2,038,174 -1,828 0.12% 1,338,000
2020-12-18 2020-12-16 0.666 2,040,002 +29,580 0.12% 1,358,904
2020-12-17 2020-12-15 0.666 2,010,422 -1,802 0.12% 1,339,200
2020-12-16 2020-12-14 0.666 2,012,224 -1,801 0.12% 1,340,400
2020-12-15 2020-12-11 0.666 2,014,025 -1,802 0.12% 1,341,600
2020-12-14 2020-12-10 0.666 2,015,827 -1,801 0.12% 1,342,800
2020-12-04 2020-12-02 0.644 2,017,628 +1,801 0.12% 1,299,200
2020-11-27 2020-11-25 0.677 2,015,827 -1,801 0.12% 1,365,180
2020-11-26 2020-11-24 0.655 2,017,628 -3,603 0.12% 1,321,600
2020-10-20 2020-10-16 0.666 2,021,231 -1,801 0.12% 1,346,400
2020-10-16 2020-10-14 0.666 2,023,032 -3,603 0.12% 1,347,600
2020-10-14 2020-10-09 0.666 2,026,635 -3,603 0.12% 1,350,000
2020-10-12 2020-10-08 0.666 2,030,238 -3,603 0.12% 1,352,400
2020-10-08 2020-10-06 0.666 2,033,841 -3,603 0.12% 1,354,800
2020-10-07 2020-10-05 0.666 2,037,444 -21,618 0.12% 1,357,200
2020-10-06 2020-09-30 0.666 2,059,062 -21,617 0.12% 1,371,600
2020-10-05 2020-09-29 0.666 2,080,679 -19,816 0.13% 1,386,000
2020-09-30 2020-09-28 0.666 2,100,495 -25,220 0.13% 1,399,200
2020-09-29 2020-09-25 0.666 2,125,715 +1,801 0.13% 1,416,000
2020-09-28 2020-09-24 0.644 2,123,914 +1,802 0.13% 1,367,640
2020-09-25 2020-09-23 0.666 2,122,112 -12,611 0.13% 1,413,600
2020-09-23 2020-09-21 0.666 2,134,723 +1,802 0.13% 1,422,000
2020-09-18 2020-09-16 0.666 2,132,921 +3,603 0.13% 1,420,800
2020-09-14 2020-09-10 0.666 2,129,318 -9,008 0.13% 1,418,400
2020-09-03 2020-09-01 0.666 2,138,326 -1,801 0.13% 1,424,400
2020-08-25 2020-08-21 0.682 2,140,127 +14,034 0.13% 1,458,927
2020-08-20 2020-08-18 0.682 2,126,093 -1,790 0.13% 1,449,360
2020-08-18 2020-08-14 0.693 2,127,883 -1,790 0.13% 1,474,360
2020-08-17 2020-08-13 0.682 2,129,673 -1,789 0.13% 1,451,800
2020-08-14 2020-08-12 0.682 2,131,462 +1,789 0.13% 1,453,020
2020-08-03 2020-07-30 0.693 2,129,673 +1,790 0.13% 1,475,600
2020-07-28 2020-07-24 0.693 2,127,883 +3,579 0.13% 1,474,360
2020-07-20 2020-07-16 0.693 2,124,304 +1,790 0.13% 1,471,880
2020-07-16 2020-07-14 0.682 2,122,514 -3,579 0.13% 1,446,920
2020-07-03 2020-06-30 0.704 2,126,093 +5,369 0.13% 1,496,880
2020-06-29 2020-06-24 0.682 2,120,724 +1,789 0.13% 1,445,700
2020-06-24 2020-06-22 0.682 2,118,935 +1,790 0.13% 1,444,480
2020-06-23 2020-06-19 0.682 2,117,145 +1,789 0.13% 1,443,260
2020-06-22 2020-06-18 0.682 2,115,356 +3,580 0.13% 1,442,040
2020-06-19 2020-06-17 0.693 2,111,776 +5,369 0.13% 1,463,200
2020-06-18 2020-06-16 0.704 2,106,407 +1,789 0.13% 1,483,020
2020-06-16 2020-06-12 0.693 2,104,618 +3,580 0.13% 1,458,240
2020-06-15 2020-06-11 0.693 2,101,038 +5,369 0.13% 1,455,760
2020-06-11 2020-06-09 0.693 2,095,669 +3,579 0.13% 1,452,040
2020-06-10 2020-06-08 0.682 2,092,090 +7,158 0.13% 1,426,180
2020-06-09 2020-06-05 0.682 2,084,932 +8,949 0.13% 1,421,300
2020-06-08 2020-06-04 0.671 2,075,983 +10,737 0.13% 1,392,000
2020-06-05 2020-06-03 0.671 2,065,246 +3,580 0.13% 1,384,800
2020-06-04 2020-06-02 0.682 2,061,666 +10,738 0.13% 1,405,440
2020-06-03 2020-06-01 0.704 2,050,928 +14,317 0.12% 1,443,960
2020-06-02 2020-05-29 0.704 2,036,611 +14,317 0.12% 1,433,880
2020-06-01 2020-05-28 0.715 2,022,294 +7,158 0.12% 1,446,400
2020-05-29 2020-05-27 0.715 2,015,136 +14,318 0.12% 1,441,280
2020-05-28 2020-05-26 0.715 2,000,818 +14,317 0.12% 1,431,040
2020-05-27 2020-05-25 0.715 1,986,501 +14,317 0.12% 1,420,800
2020-05-26 2020-05-22 0.715 1,972,184 +17,896 0.12% 1,410,560
2020-05-22 2020-05-20 0.726 1,954,288 +17,897 0.12% 1,419,600
2020-05-20 2020-05-18 0.726 1,936,391 +17,896 0.12% 1,406,600
2020-05-19 2020-05-15 0.726 1,918,495 +21,476 0.12% 1,393,600
2020-05-15 2020-05-13 0.726 1,897,019 +17,896 0.12% 1,378,000
2020-05-14 2020-05-12 0.726 1,879,123 +12,528 0.11% 1,365,000
2020-05-13 2020-05-11 0.738 1,866,595 +21,475 0.11% 1,376,760
2020-05-12 2020-05-08 0.726 1,845,120 +17,897 0.11% 1,340,300
2020-05-08 2020-05-06 0.726 1,827,223 +25,055 0.11% 1,327,300
2020-05-07 2020-05-05 0.726 1,802,168 +17,896 0.11% 1,309,100
2020-05-06 2020-05-04 0.715 1,784,272 +17,896 0.11% 1,276,160
2020-05-05 2020-04-29 0.726 1,766,376 +25,055 0.11% 1,283,100
2020-04-28 2020-04-24 0.726 1,741,321 +21,476 0.11% 1,264,900
2020-04-24 2020-04-22 0.726 1,719,845 +17,897 0.10% 1,249,300
2020-04-06 2020-04-02 0.726 1,701,948 +57,268 0.10% 1,236,300
2020-04-03 2020-04-01 0.726 1,644,680 +12,528 0.10% 1,194,700
2020-04-02 2020-03-31 0.726 1,632,152 +39,372 0.10% 1,185,600
2020-04-01 2020-03-30 0.726 1,592,780 +10,737 0.10% 1,157,000
2020-03-31 2020-03-27 0.726 1,582,043 +34,004 0.10% 1,149,200
2020-03-30 2020-03-26 0.726 1,548,039 +48,320 0.09% 1,124,500
2020-03-27 2020-03-25 0.726 1,499,719 +48,320 0.09% 1,089,400
2020-03-26 2020-03-24 0.726 1,451,399 -1,789 0.09% 1,054,300
2020-03-25 2020-03-23 0.726 1,453,188 +35,792 0.09% 1,055,600
2020-03-24 2020-03-20 0.726 1,417,396 +34,004 0.09% 1,029,600
2020-03-23 2020-03-19 0.693 1,383,392 +16,106 0.08% 958,520
2020-03-20 2020-03-18 0.738 1,367,286 +21,476 0.08% 1,008,480
2020-03-19 2020-03-17 0.738 1,345,810 +17,896 0.08% 992,640
2020-03-18 2020-03-16 0.738 1,327,914 +10,738 0.08% 979,440
2020-03-17 2020-03-13 0.726 1,317,176 +10,738 0.08% 956,800
2020-03-16 2020-03-12 0.738 1,306,438 +14,317 0.08% 963,600
2020-03-13 2020-03-11 0.760 1,292,121 +10,738 0.08% 981,920
2020-03-10 2020-03-06 0.715 1,281,383 +5,369 0.08% 916,480
2020-03-09 2020-03-05 0.715 1,276,014 +17,896 0.08% 912,640
2020-03-06 2020-03-04 0.715 1,258,118 +17,897 0.08% 899,840
2020-03-04 2020-03-02 0.715 1,240,221 +10,738 0.08% 887,040
2020-03-03 2020-02-28 0.715 1,229,483 +5,369 0.07% 879,360
2020-03-02 2020-02-27 0.726 1,224,114 +10,737 0.07% 889,200
2020-02-28 2020-02-26 0.715 1,213,377 +14,318 0.07% 867,840
2020-02-27 2020-02-25 0.715 1,199,059 +7,158 0.07% 857,600
2020-02-26 2020-02-24 0.715 1,191,901 +1,790 0.07% 852,480
2020-02-25 2020-02-21 0.726 1,190,111 +14,317 0.07% 864,500
2020-02-24 2020-02-20 0.726 1,175,794 +14,317 0.07% 854,100
2020-02-21 2020-02-19 0.726 1,161,477 +10,738 0.07% 843,700
2020-02-20 2020-02-18 0.726 1,150,739 +12,527 0.07% 835,900
2020-02-19 2020-02-17 0.726 1,138,212 +1,790 0.07% 826,800
2020-02-07 2020-02-05 0.715 1,136,422 +8,948 0.07% 812,800
2020-02-05 2020-02-03 0.715 1,127,474 +5,369 0.07% 806,400
2020-02-04 2020-01-31 0.726 1,122,105 +8,948 0.07% 815,100
2020-01-30 2020-01-24 0.749 1,113,157 +10,738 0.07% 833,480
2020-01-29 2020-01-22 0.760 1,102,419 +1,790 0.07% 837,760
2020-01-20 2020-01-16 0.760 1,100,629 -1,790 0.07% 836,400
2020-01-16 2020-01-14 0.782 1,102,419 +1,790 0.07% 862,400
2020-01-07 2020-01-03 0.793 1,100,629 +7,158 0.07% 873,300
2020-01-06 2020-01-02 0.782 1,093,471 +5,369 0.07% 855,400
2020-01-03 2019-12-31 0.782 1,088,102 +8,949 0.07% 851,200
2020-01-02 2019-12-27 0.782 1,079,153 +1,789 0.07% 844,200
2019-12-30 2019-12-24 0.782 1,077,364 +1,790 0.07% 842,800
2019-12-27 2019-12-20 0.782 1,075,574 +3,579 0.07% 841,400
2019-12-23 2019-12-19 0.782 1,071,995 +1,790 0.06% 838,600
2019-12-20 2019-12-18 0.793 1,070,205 +1,789 0.06% 849,160
2019-12-12 2019-12-10 0.807 1,068,416 +18,058 0.06% 862,315
2019-12-10 2019-12-06 0.807 1,050,358 +1,760 0.06% 847,740
2019-12-05 2019-12-03 0.796 1,048,598 +1,759 0.06% 834,400
2019-12-04 2019-12-02 0.796 1,046,839 -1,759 0.06% 833,000
2019-12-03 2019-11-29 0.796 1,048,598 +8,796 0.06% 834,400
2019-12-02 2019-11-28 0.796 1,039,802 +7,038 0.06% 827,400
2019-11-29 2019-11-27 0.807 1,032,764 +3,519 0.06% 833,540
2019-11-28 2019-11-26 0.796 1,029,245 +8,797 0.06% 819,000
2019-11-27 2019-11-25 0.807 1,020,448 +8,797 0.06% 823,600
2019-11-26 2019-11-22 0.796 1,011,651 +7,037 0.06% 805,000
2019-11-25 2019-11-21 0.807 1,004,614 +3,519 0.06% 810,820
2019-11-22 2019-11-20 0.807 1,001,095 +7,038 0.06% 807,980
2019-11-21 2019-11-19 0.796 994,057 +7,037 0.06% 791,000
2019-11-20 2019-11-18 0.796 987,020 +5,278 0.06% 785,400
2019-11-19 2019-11-15 0.796 981,742 +3,519 0.06% 781,200
2019-11-18 2019-11-14 0.807 978,223 +5,278 0.06% 789,520
2019-11-15 2019-11-13 0.807 972,945 -1,759 0.06% 785,260
2019-11-14 2019-11-12 0.818 974,704 +5,278 0.06% 797,760
2019-11-06 2019-11-04 0.841 969,426 +14,075 0.06% 815,480
2019-11-05 2019-11-01 0.853 955,351 +14,076 0.06% 814,500
2019-11-01 2019-10-30 0.875 941,275 +10,556 0.06% 823,900
2019-10-31 2019-10-29 0.887 930,719 +19,353 0.06% 825,240
2019-10-30 2019-10-28 0.898 911,366 +17,594 0.06% 818,440
2019-10-28 2019-10-24 0.909 893,772 +15,835 0.05% 812,800
2019-10-25 2019-10-23 0.921 877,937 +21,112 0.05% 808,380
2019-10-24 2019-10-22 0.944 856,825 -1,759 0.05% 808,420
2019-10-23 2019-10-21 0.955 858,584 -1,759 0.05% 819,840
2019-10-21 2019-10-17 0.955 860,343 -1,760 0.05% 821,520
2019-10-18 2019-10-16 0.955 862,103 -1,759 0.05% 823,200
2019-10-17 2019-10-15 0.955 863,862 +1,759 0.05% 824,880
2019-10-16 2019-10-14 0.955 862,103 +7,038 0.05% 823,200
2019-10-14 2019-10-10 0.932 855,065 -1,760 0.05% 797,040
2019-10-09 2019-10-04 0.898 856,825 +3,519 0.05% 769,460
2019-10-08 2019-10-03 0.921 853,306 +3,519 0.05% 785,700
2019-10-04 2019-10-02 0.887 849,787 +3,519 0.05% 753,480
2019-10-02 2019-09-27 0.773 846,268 -1,760 0.05% 654,160
2019-09-26 2019-09-24 0.728 848,028 +1,760 0.05% 616,960
2019-09-23 2019-09-19 0.716 846,268 -1,760 0.05% 606,060
2019-09-18 2019-09-16 0.716 848,028 -1,759 0.05% 607,320
2019-09-17 2019-09-13 0.739 849,787 -1,759 0.05% 627,900
2019-09-16 2019-09-12 0.716 851,546 +1,759 0.05% 609,840
2019-09-13 2019-09-11 0.705 849,787 -1,759 0.05% 598,920
2019-09-12 2019-09-10 0.716 851,546 +1,759 0.05% 609,840
2019-09-05 2019-09-03 0.682 849,787 +3,519 0.05% 579,600
2019-09-04 2019-09-02 0.671 846,268 +1,759 0.05% 567,580
2019-09-03 2019-08-30 0.682 844,509 -1,759 0.05% 576,000
2019-08-30 2019-08-28 0.682 846,268 -1,760 0.05% 577,200
2019-08-26 2019-08-22 0.680 848,028 +11,873 0.05% 576,836
2019-08-21 2019-08-19 0.680 836,155 +1,735 0.05% 568,760
2019-08-20 2019-08-16 0.680 834,420 +3,469 0.05% 567,580
2019-08-19 2019-08-15 0.657 830,951 +1,735 0.05% 546,060
2019-08-12 2019-08-08 0.703 829,216 -22,552 0.05% 583,160
2019-08-08 2019-08-06 0.680 851,768 -71,125 0.05% 579,380
2019-08-07 2019-08-05 0.680 922,893 -5,205 0.06% 627,760
2019-08-05 2019-08-01 0.680 928,098 -1,734 0.06% 631,300
2019-07-31 2019-07-29 0.680 929,832 -12,144 0.06% 632,480
2019-07-03 2019-06-28 0.669 941,976 +8,674 0.06% 629,880
2019-07-02 2019-06-27 0.680 933,302 +5,204 0.06% 634,840
2019-06-28 2019-06-26 0.680 928,098 -5,204 0.06% 631,300
2019-06-27 2019-06-25 0.692 933,302 +3,470 0.06% 645,600
2019-06-26 2019-06-24 0.692 929,832 +6,939 0.06% 643,200
2019-06-25 2019-06-21 0.692 922,893 +10,408 0.06% 638,400
2019-06-24 2019-06-20 0.692 912,485 +6,939 0.06% 631,200
2019-06-20 2019-06-18 0.680 905,546 +5,205 0.06% 615,960
2019-06-18 2019-06-14 0.680 900,341 +3,469 0.06% 612,420
2019-06-05 2019-06-03 0.703 896,872 +1,735 0.06% 630,740
2019-06-04 2019-05-31 0.726 895,137 +5,204 0.06% 650,160
2019-06-03 2019-05-30 0.715 889,933 +10,409 0.06% 636,120
2019-05-31 2019-05-29 0.726 879,524 +5,204 0.05% 638,820
2019-05-30 2019-05-28 0.726 874,320 +6,939 0.05% 635,040
2019-05-29 2019-05-27 0.703 867,381 +6,939 0.05% 610,000
2019-05-28 2019-05-24 0.715 860,442 +10,409 0.05% 615,040
2019-05-27 2019-05-23 0.715 850,033 +10,408 0.05% 607,600
2019-05-24 2019-05-22 0.749 839,625 +5,205 0.05% 629,200
2019-05-23 2019-05-21 0.761 834,420 +3,469 0.05% 634,920
2019-05-22 2019-05-20 0.761 830,951 -1,735 0.05% 632,280
2019-05-21 2019-05-17 0.772 832,686 +8,674 0.05% 643,200
2019-05-20 2019-05-16 0.807 824,012 +8,674 0.05% 665,000
2019-05-17 2019-05-15 0.795 815,338 +5,204 0.05% 648,600
2019-05-16 2019-05-14 0.795 810,134 +6,939 0.05% 644,460
2019-05-15 2019-05-10 0.772 803,195 +1,735 0.05% 620,420
2019-05-14 2019-05-09 0.772 801,460 +5,204 0.05% 619,080
2019-05-10 2019-05-08 0.772 796,256 +1,735 0.05% 615,060
2019-05-07 2019-05-03 0.807 794,521 +1,735 0.05% 641,200
2019-05-06 2019-05-02 0.807 792,786 +1,735 0.05% 639,800
2019-05-03 2019-04-30 0.807 791,051 +5,204 0.05% 638,400
2019-05-02 2019-04-29 0.795 785,847 +3,469 0.05% 625,140
2019-04-26 2019-04-24 0.819 782,378 +57,248 0.05% 640,420
2019-04-25 2019-04-23 0.819 725,130 +1,734 0.04% 593,560
2019-04-24 2019-04-18 0.807 723,396 +52,043 0.04% 583,800
2019-04-23 2019-04-17 0.819 671,353 +5,204 0.04% 549,540
2019-04-17 2019-04-15 0.819 666,149 +8,674 0.04% 545,280
2019-04-11 2019-04-09 0.819 657,475 +12,144 0.04% 538,180
2019-04-10 2019-04-08 0.807 645,331 +12,143 0.04% 520,800
2019-04-09 2019-04-04 0.819 633,188 +5,204 0.04% 518,300
2019-04-08 2019-04-03 0.830 627,984 +22,552 0.04% 521,280
2019-04-04 2019-04-02 0.842 605,432 +1,735 0.04% 509,540
2019-04-03 2019-04-01 0.842 603,697 +15,613 0.04% 508,080
2019-04-02 2019-03-29 0.842 588,084 +20,817 0.04% 494,940
2019-04-01 2019-03-28 0.842 567,267 +26,021 0.04% 477,420
2019-03-29 2019-03-27 0.842 541,246 +17,348 0.03% 455,520
2019-03-28 2019-03-26 0.842 523,898 +20,817 0.03% 440,920
2019-03-27 2019-03-25 0.842 503,081 +27,756 0.03% 423,400
2019-03-26 2019-03-22 0.842 475,325 +24,287 0.03% 400,040
2019-03-25 2019-03-21 0.842 451,038 +20,817 0.03% 379,600
2019-03-22 2019-03-20 0.853 430,221 +5,204 0.03% 367,040
2019-03-20 2019-03-18 0.842 425,017 +26,022 0.03% 357,700
2019-03-19 2019-03-15 0.865 398,995 +1,735 0.02% 345,000
2019-03-18 2019-03-14 0.876 397,260 +5,204 0.02% 348,080
2019-03-15 2019-03-13 0.876 392,056 +24,286 0.02% 343,520
2019-03-14 2019-03-12 0.795 367,770 +3,470 0.02% 292,560
2019-03-08 2019-03-06 0.795 364,300 +3,470 0.02% 289,800
2019-03-07 2019-03-05 0.795 360,830 +3,469 0.02% 287,040
2019-03-06 2019-03-04 0.807 357,361 +17,348 0.02% 288,400
2019-03-05 2019-03-01 0.807 340,013 +6,939 0.02% 274,400
2019-02-27 2019-02-25 0.807 333,074 +3,469 0.02% 268,800
2019-02-26 2019-02-22 0.795 329,605 +5,205 0.02% 262,200
2019-02-25 2019-02-21 0.784 324,400 +5,204 0.02% 254,320
2019-02-22 2019-02-20 0.784 319,196 +5,204 0.02% 250,240
2019-02-21 2019-02-19 0.784 313,992 +1,735 0.02% 246,160
2019-02-20 2019-02-18 0.784 312,257 +6,939 0.02% 244,800
2019-02-19 2019-02-15 0.784 305,318 +3,469 0.02% 239,360
2019-02-18 2019-02-14 0.784 301,849 +3,470 0.02% 236,640
2019-02-15 2019-02-13 0.784 298,379 +3,469 0.02% 233,920
2019-02-12 2019-02-08 0.784 294,910 +5,205 0.02% 231,200
2019-02-01 2019-01-30 0.772 289,705 +1,735 0.02% 223,780
2019-01-31 2019-01-29 0.772 287,970 +5,204 0.02% 222,440
2019-01-30 2019-01-28 0.772 282,766 +10,408 0.02% 218,420
2019-01-28 2019-01-24 0.772 272,358 +12,144 0.02% 210,380
2019-01-24 2019-01-22 0.772 260,214 +6,939 0.02% 201,000
2019-01-23 2019-01-21 0.772 253,275 +1,735 0.02% 195,640
2019-01-22 2019-01-18 0.749 251,540 +8,673 0.02% 188,500
2019-01-11 2019-01-09 0.772 242,867 +5,205 0.02% 187,600
2019-01-10 2019-01-08 0.772 237,662 +8,673 0.01% 183,580
2019-01-09 2019-01-07 0.772 228,989 +15,613 0.01% 176,880
2019-01-08 2019-01-04 0.772 213,376 +5,205 0.01% 164,820
2019-01-07 2019-01-03 0.772 208,171 +1,734 0.01% 160,800
2019-01-02 2018-12-27 0.795 206,437 +3,470 0.01% 164,220
2018-12-21 2018-12-19 0.772 202,967 +5,204 0.01% 156,780
2018-12-20 2018-12-18 0.772 197,763 +5,204 0.01% 152,760
2018-12-18 2018-12-14 0.784 192,559 +6,939 0.01% 150,960
2018-12-17 2018-12-13 0.795 185,620 +8,674 0.01% 147,660
2018-12-14 2018-12-12 0.795 176,946 +6,939 0.01% 140,760
2018-12-13 2018-12-11 0.822 170,007 +6,939 0.01% 139,715
2018-12-12 2018-12-10 0.810 163,068 +9,750 0.01% 132,098
2018-12-11 2018-12-07 0.822 153,318 +5,110 0.01% 126,000
2018-12-10 2018-12-06 0.810 148,208 +11,925 0.01% 120,060
2018-12-07 2018-12-05 0.822 136,283 +10,221 0.01% 112,000
2018-12-06 2018-12-04 0.834 126,062 +8,518 0.01% 105,080
2018-12-05 2018-12-03 0.834 117,544 +10,221 0.01% 97,980
2018-12-04 2018-11-30 0.822 107,323 +5,111 0.01% 88,200
2018-12-03 2018-11-29 0.822 102,212 +5,110 0.01% 84,000
2018-11-30 2018-11-28 0.822 97,102 +3,408 0.01% 79,800
2018-11-29 2018-11-27 0.810 93,694 +8,517 0.01% 75,900
2018-11-28 2018-11-26 0.810 85,177 +3,407 0.01% 69,000
2018-11-27 2018-11-23 0.810 81,770 +8,518 0.01% 66,240
2018-11-26 2018-11-22 0.810 73,252 +5,111 0.00% 59,340
2018-11-22 2018-11-20 0.810 68,141 +8,517 0.00% 55,200
2018-11-21 2018-11-19 0.822 59,624 +3,407 0.00% 49,000
2018-11-20 2018-11-16 0.822 56,217 +6,814 0.00% 46,200
2018-11-19 2018-11-15 0.822 49,403 +5,111 0.00% 40,600
2018-11-06 2018-11-02 0.822 44,292 +3,407 0.00% 36,400
2018-10-11 2018-10-09 0.857 40,885 +1,704 0.00% 35,040
2018-10-08 2018-10-04 0.857 39,181 +1,703 0.00% 33,580
2018-10-05 2018-10-03 0.857 37,478 +1,704 0.00% 32,120
2018-09-24 2018-09-20 0.881 35,774 +1,703 0.00% 31,500
2018-09-18 2018-09-14 0.916 34,071 +3,407 0.00% 31,200
2018-08-31 2018-08-29 0.927 30,664 -3,407 0.00% 28,440
2018-08-28 2018-08-24 0.952 34,071 +464 0.00% 32,442
2018-08-17 2018-08-15 0.952 33,607 +3,361 0.00% 32,000
2018-07-25 2018-07-23 0.905 30,246 -23,524 0.00% 27,360
2018-07-20 2018-07-18 0.833 53,770 +5,041 0.00% 44,800
2018-07-19 2018-07-17 0.857 48,729 -6,722 0.00% 41,760
2018-07-18 2018-07-16 0.857 55,451 -10,082 0.00% 47,520
2018-07-17 2018-07-13 0.916 65,533 -5,041 0.00% 60,060
2018-07-13 2018-07-11 0.916 70,574 -13,442 0.00% 64,680
2018-07-10 2018-07-06 0.893 84,016 +5,041 0.01% 75,000
2018-07-06 2018-07-04 0.940 78,975 -8,402 0.01% 74,260
2018-07-05 2018-07-03 0.940 87,377 +36,967 0.01% 82,160
2018-07-04 2018-06-29 0.976 50,410 -3,360 0.00% 49,200
2018-07-03 2018-06-28 0.964 53,770 +20,163 0.00% 51,840
2018-06-29 2018-06-27 0.988 33,607 +3,361 0.00% 33,200
2018-06-19 2018-06-14 1.059 30,246 +3,361 0.00% 32,040
2018-06-11 2018-06-07 1.083 26,885 +3,360 0.00% 29,120
2018-05-14 2018-05-10 1.131 23,525 +1,681 0.00% 26,601
2018-05-10 2018-05-08 1.131 21,844 +3,360 0.00% 24,700
2018-05-09 2018-05-07 1.155 18,484 +3,361 0.00% 21,340
2018-05-04 2018-05-02 1.190 15,123 -6,721 0.00% 18,000
2018-05-03 2018-04-30 1.155 21,844 +6,721 0.00% 25,220
2018-04-23 2018-04-19 1.095 15,123 +1,680 0.00% 16,560
2018-04-10 2018-04-06 1.107 13,443 +1,681 0.00% 14,880
2018-03-23 2018-03-21 1.143 11,762 +1,680 0.00% 13,440
2018-03-20 2018-03-16 1.131 10,082 +1,680 0.00% 11,400
2018-03-19 2018-03-15 1.131 8,402 +1,681 0.00% 9,500
2018-03-16 2018-03-14 1.095 6,721 +3,360 0.00% 7,360
2018-03-13 2018-03-09 1.107 3,361 +3,361 0.00% 3,720
2017-11-23 2017-11-21 1.205 0 -13,274
2017-11-22 2017-11-20 1.193 13,274 +13,274 0.00% 15,840
2017-11-09 2017-11-07 1.350 0 -1,659
2017-11-03 2017-11-01 1.326 1,659 -29,866 0.00% 2,200
2017-11-02 2017-10-31 1.302 31,525 -6,637 0.00% 41,039
2017-10-31 2017-10-27 1.326 38,162 -9,956 0.00% 50,599
2017-10-30 2017-10-26 1.350 48,118 -63,051 0.00% 64,960
2017-10-27 2017-10-25 1.350 111,169 -66,369 0.01% 150,080
2017-10-26 2017-10-24 1.302 177,538 +24,888 0.01% 231,120
2017-10-25 2017-10-23 1.350 152,650 +51,437 0.01% 206,080
2017-10-24 2017-10-20 1.386 101,213 -26,548 0.01% 140,299
2017-10-23 2017-10-19 1.471 127,761 +97,895 0.01% 187,880
2017-10-20 2017-10-18 1.507 29,866 +29,866 0.00% 45,000
2017-10-18 2017-10-16 1.555 0 -4,978
2017-10-17 2017-10-13 1.459 4,978 -28,207 0.00% 7,260
2017-10-16 2017-10-12 1.229 33,185 +4,978 0.00% 40,800
2017-10-13 2017-10-11 1.266 28,207 +9,955 0.00% 35,700
2017-10-12 2017-10-10 1.338 18,252 +18,252 0.00% 24,421
2017-10-11 2017-10-09 1.326 0 -51,436
2017-10-10 2017-10-06 1.242 51,436 +51,436 0.00% 63,860
2017-10-09 2017-10-04 1.085 0 -8,296
2017-09-22 2017-09-20 0.988 8,296 +8,296 0.00% 8,200
2017-08-02 2017-07-31 1.038 0 -6,318
2017-07-28 2017-07-26 1.026 6,318 +6,318 0.00% 6,480
2017-07-07 2017-07-05 1.140 0 -6,318
2017-07-04 2017-06-30 1.114 6,318 -3,159 0.00% 7,040
2017-07-03 2017-06-29 1.102 9,477 -6,317 0.00% 10,440
2017-06-28 2017-06-26 1.127 15,794 -3,159 0.00% 17,800
2017-06-26 2017-06-22 1.102 18,953 -3,159 0.00% 20,880
2017-06-23 2017-06-21 1.114 22,112 +22,112 0.00% 24,640
2017-06-13 2017-06-09 1.064 0 -12,635
2017-06-02 2017-05-31 1.013 12,635 +3,158 0.00% 12,800
2017-06-01 2017-05-29 1.013 9,477 -6,317 0.00% 9,600
2017-05-31 2017-05-26 1.026 15,794 -9,477 0.00% 16,200
2017-05-29 2017-05-25 1.026 25,271 -9,476 0.00% 25,920
2017-05-25 2017-05-23 1.064 34,747 -1,580 0.00% 36,960
2017-05-23 2017-05-19 1.076 36,327 -3,159 0.00% 39,100
2017-05-12 2017-05-10 1.114 39,486 +12,636 0.00% 44,000
2017-05-05 2017-05-02 1.102 26,850 +26,850 0.00% 29,580
2017-04-06 2017-04-03 1.165 0 -9,477
2017-04-05 2017-03-31 1.127 9,477 -6,317 0.00% 10,681
2017-03-31 2017-03-29 1.152 15,794 -11,056 0.00% 18,200
2017-03-22 2017-03-20 1.266 26,850 -3,159 0.00% 34,000
2017-03-17 2017-03-15 1.304 30,009 +15,794 0.00% 39,140
2017-03-16 2017-03-14 1.266 14,215 +1,580 0.00% 18,000
2017-03-14 2017-03-10 1.317 12,635 -12,636 0.00% 16,639
2017-03-13 2017-03-09 1.292 25,271 -6,317 0.00% 32,640
2017-02-21 2017-02-17 1.406 31,588 -11,056 0.00% 44,399
2017-02-20 2017-02-16 1.393 42,644 -4,739 0.00% 59,399
2017-02-16 2017-02-14 1.355 47,383 -14,215 0.00% 64,200
2017-02-14 2017-02-10 1.330 61,598 -9,476 0.00% 81,901
2017-02-10 2017-02-08 1.342 71,074 +4,738 0.01% 95,400
2017-02-09 2017-02-07 1.380 66,336 -17,373 0.01% 91,560
2017-02-08 2017-02-06 1.431 83,709 +14,214 0.01% 119,779
2017-02-07 2017-02-03 1.520 69,495 +69,495 0.01% 105,600
2017-02-01 2017-01-25 1.368 0 -829,198
2016-12-19 2016-12-15 1.355 829,198 -9,476 0.07% 1,123,500
2016-12-05 2016-12-01 0.912 838,674 +9,476 0.07% 764,640
2016-11-30 2016-11-28 0.912 829,198 -18,953 0.07% 756,000
2016-11-29 2016-11-25 0.912 848,151 +9,477 0.07% 773,280
2016-11-28 2016-11-24 0.874 838,674 +6,317 0.07% 732,780
2016-11-25 2016-11-23 0.886 832,357 -28,429 0.07% 737,800
2016-11-24 2016-11-22 0.886 860,786 -4,739 0.07% 763,000
2016-11-23 2016-11-21 0.962 865,525 -41,065 0.07% 832,960
2016-11-11 2016-11-09 0.924 906,590 -6,317 0.08% 838,040
2016-11-09 2016-11-07 0.937 912,907 -20,533 0.08% 855,440
2016-11-08 2016-11-04 0.975 933,440 +94,766 0.08% 910,140
2016-11-07 2016-11-03 1.026 838,674 +9,476 0.07% 860,220
2016-10-05 2016-10-03 1.266 829,198 -25,271 0.07% 1,050,000
2016-10-04 2016-09-30 1.254 854,469 +25,271 0.07% 1,071,181
2016-09-15 2016-09-13 1.190 829,198 -11,056 0.07% 987,000
2016-09-14 2016-09-12 1.178 840,254 +11,056 0.07% 989,520
2016-08-22 2016-08-18 1.241 829,198 -3,159 0.07% 1,029,000
2016-08-18 2016-08-16 1.241 832,357 +3,159 0.07% 1,032,920
2016-08-17 2016-08-15 1.266 829,198 -3,159 0.07% 1,050,000
2016-08-16 2016-08-12 1.216 832,357 -17,373 0.07% 1,011,840
2016-08-15 2016-08-11 1.152 849,730 -12,636 0.07% 979,160
2016-08-10 2016-08-08 1.140 862,366 +12,636 0.07% 982,800
2016-08-09 2016-08-05 1.152 849,730 -6,318 0.07% 979,160
2016-08-08 2016-08-04 1.152 856,048 -18,953 0.07% 986,440
2016-08-05 2016-08-03 1.178 875,001 +45,803 0.07% 1,030,440
2016-07-26 2016-07-22 1.254 829,198 -3,159 0.07% 1,039,500
2016-07-25 2016-07-21 1.241 832,357 +3,159 0.07% 1,032,920
2016-07-13 2016-07-11 1.279 829,198 -3,159 0.07% 1,060,500
2016-07-12 2016-07-08 1.279 832,357 +3,159 0.07% 1,064,540
2016-07-11 2016-07-07 1.266 829,198 -7,897 0.07% 1,050,000
2016-07-07 2016-07-05 1.304 837,095 -3,159 0.07% 1,091,800
2016-07-06 2016-07-04 1.342 840,254 +11,056 0.07% 1,127,840
2016-07-05 2016-06-30 1.393 829,198 -3,159 0.07% 1,155,000
2016-07-04 2016-06-29 1.355 832,357 +3,159 0.07% 1,127,780
2016-06-29 2016-06-27 1.368 829,198 -6,317 0.07% 1,134,000
2016-06-28 2016-06-24 1.368 835,515 +6,317 0.07% 1,142,639
2016-06-15 2016-06-13 1.406 829,198 -61,597 0.07% 1,165,500
2016-06-14 2016-06-10 1.368 890,795 +61,597 0.08% 1,218,240
2016-04-12 2016-04-08 1.773 829,198 -7,897 0.07% 1,470,000
2016-03-15 2016-03-11 1.836 837,095 -1,579 0.07% 1,537,000
2016-03-14 2016-03-10 1.785 838,674 +9,476 0.08% 1,497,419
2016-03-09 2016-03-07 1.747 829,198 -4,738 0.07% 1,449,000
2016-03-08 2016-03-04 1.671 833,936 -4,738 0.07% 1,393,920
2016-03-07 2016-03-03 1.659 838,674 +9,476 0.08% 1,391,219
2016-02-24 2016-02-22 1.646 829,198 -3,159 0.07% 1,365,000
2016-02-22 2016-02-18 1.659 832,357 -4,738 0.07% 1,380,741
2016-02-18 2016-02-16 1.671 837,095 +4,738 0.07% 1,399,200
2016-02-17 2016-02-15 1.709 832,357 +3,159 0.07% 1,422,901
2016-01-22 2016-01-20 1.760 829,198 -17,373 0.07% 1,459,500
2016-01-20 2016-01-18 1.798 846,571 +7,897 0.08% 1,522,239
2016-01-19 2016-01-15 1.811 838,674 +9,476 0.08% 1,518,659
2016-01-12 2016-01-08 1.798 829,198 -18,953 0.07% 1,491,000
2016-01-11 2016-01-07 1.760 848,151 +14,215 0.08% 1,492,860
2016-01-06 2016-01-04 1.861 833,936 +4,738 0.07% 1,552,320
2015-12-21 2015-12-17 1.887 829,198 -4,738 0.07% 1,564,500
2015-12-18 2015-12-16 1.861 833,936 +4,738 0.07% 1,552,320
2015-12-17 2015-12-15 1.874 829,198 -33,168 0.07% 1,554,000
2015-12-16 2015-12-14 1.823 862,366 +33,168 0.08% 1,572,481
2015-12-07 2015-12-03 1.988 829,198 -7,897 0.07% 1,648,500
2015-12-04 2015-12-02 1.975 837,095 -7,897 0.07% 1,653,600
2015-12-03 2015-12-01 1.963 844,992 -37,906 0.08% 1,658,500
2015-12-02 2015-11-30 1.874 882,898 +28,429 0.08% 1,654,640
2015-12-01 2015-11-27 1.887 854,469 +25,271 0.08% 1,612,181
2015-11-24 2015-11-20 2.026 829,198 -9,476 0.07% 1,680,000
2015-11-23 2015-11-19 2.013 838,674 -15,795 0.08% 1,688,579
2015-11-20 2015-11-18 2.013 854,469 -3,158 0.08% 1,720,381
2015-11-19 2015-11-17 2.077 857,627 +6,317 0.08% 1,781,039
2015-11-18 2015-11-16 2.064 851,310 +15,795 0.08% 1,757,141
2015-11-17 2015-11-13 2.064 835,515 +4,738 0.07% 1,724,539
2015-11-16 2015-11-12 2.102 830,777 +1,579 0.07% 1,746,320
2015-11-13 2015-11-11 2.127 829,198 -61,597 0.07% 1,764,000
2015-11-12 2015-11-10 2.064 890,795 -15,795 0.08% 1,838,639
2015-11-11 2015-11-09 2.127 906,590 -47,382 0.08% 1,928,641
2015-11-10 2015-11-06 2.089 953,972 +9,476 0.09% 1,993,199
2015-11-09 2015-11-05 2.064 944,496 +23,692 0.08% 1,949,480
2015-11-06 2015-11-04 2.001 920,804 +91,606 0.08% 1,842,279
2015-11-04 2015-11-02 1.937 829,198 -14,215 0.07% 1,606,500
2015-11-03 2015-10-30 1.671 843,413 -14,214 0.08% 1,409,761
2015-10-30 2015-10-28 1.646 857,627 +9,476 0.08% 1,411,799
2015-10-29 2015-10-27 1.671 848,151 -7,897 0.08% 1,417,680
2015-10-28 2015-10-26 1.659 856,048 +26,850 0.08% 1,420,040
2015-10-13 2015-10-09 1.621 829,198 -15,794 0.07% 1,344,000
2015-10-12 2015-10-08 1.659 844,992 +15,794 0.08% 1,401,700
2015-10-05 2015-09-30 1.634 829,198 -6,317 0.07% 1,354,500
2015-10-02 2015-09-29 1.646 835,515 +6,317 0.07% 1,375,399
2015-09-24 2015-09-22 1.849 829,198 -4,738 0.07% 1,533,000
2015-09-23 2015-09-21 1.836 833,936 +4,738 0.07% 1,531,200
2015-09-21 2015-09-17 1.925 829,198 -12,635 0.07% 1,596,000
2015-09-18 2015-09-16 1.937 841,833 -23,692 0.08% 1,630,980
2015-09-16 2015-09-14 1.912 865,525 -17,373 0.08% 1,654,961
2015-09-15 2015-09-11 1.937 882,898 +11,056 0.08% 1,710,540
2015-09-14 2015-09-10 1.937 871,842 +42,644 0.08% 1,689,120
2015-09-09 2015-09-07 1.671 829,198 -20,532 0.07% 1,386,000
2015-09-07 2015-09-02 1.494 849,730 +20,532 0.08% 1,269,680
2015-08-25 2015-08-21 1.558 829,198 -12,635 0.07% 1,291,500
2015-08-24 2015-08-20 1.608 841,833 -1,580 0.08% 1,353,820
2015-08-21 2015-08-19 1.722 843,413 +4,739 0.08% 1,452,481
2015-08-20 2015-08-18 1.823 838,674 +9,476 0.08% 1,529,279
2015-04-30 2015-04-28 2.039 829,198 +78,971 0.07% 1,690,500
2015-04-29 2015-04-27 2.051 750,227 +157,943 0.07% 1,539,001
2015-04-21 2015-04-17 2.127 592,284 +197,428 0.05% 1,260,000
2015-04-20 2015-04-16 2.165 394,856 +394,856 0.04% 855,000
2015-01-08 2015-01-06 1.393 0 -1,496,024
2014-12-23 2014-12-19 1.863 1,496,024 +214,905 0.17% 2,787,336
2014-08-26 2014-08-22 1.458 1,281,119 +21,145 0.17% 1,868,397
2014-08-11 2014-08-07 1.428 1,259,974 +218,155 0.17% 1,799,671
2014-07-16 2014-07-14 1.293 1,041,819 -1,229,119 0.14% 1,347,097
2014-06-26 2014-06-24 0.714 2,270,938 -17,292 0.32% 1,621,836
2014-06-17 2014-06-13 0.707 2,288,230 -31,926 0.32% 1,616,983
2014-06-16 2014-06-12 0.707 2,320,156 -38,576 0.32% 1,639,544
2014-06-13 2014-06-11 0.699 2,358,732 -23,944 0.33% 1,649,072
2014-06-10 2014-06-06 0.707 2,382,676 -7,981 0.33% 1,683,724
2014-06-09 2014-06-05 0.707 2,390,657 -19,953 0.33% 1,689,364
2014-06-03 2014-05-29 0.692 2,410,610 -180,910 0.33% 1,667,220
2014-05-30 2014-05-28 0.677 2,591,520 -37,246 0.36% 1,753,376
2014-05-29 2014-05-27 0.684 2,628,766 -9,311 0.36% 1,798,338
2014-05-27 2014-05-23 0.684 2,638,077 -18,623 0.37% 1,804,708
2013-10-31 2013-10-29 0.737 2,656,700 +2,363,995 0.37% 1,957,251
2013-09-02 2013-08-29 0.773 292,705 +8,196 0.04% 226,382
2013-01-25 2013-01-23 1.052 284,509 +284,509 0.04% 299,259
2007-06-26 2007-06-22 3.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top