History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-10-13 | 2025-10-09 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 96,000 | +0 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 96,000 | +0 | 0.01% | 41,280 |
| 2025-10-02 | 2025-09-29 | 0.430 | 96,000 | -280,000 | 0.01% | 41,280 |
| 2025-09-30 | 2025-09-26 | 0.430 | 376,000 | +150,000 | 0.02% | 161,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 226,000 | +130,000 | 0.01% | 97,180 |
| 2025-09-18 | 2025-09-16 | 0.435 | 96,000 | -584,000 | 0.01% | 41,760 |
| 2025-09-16 | 2025-09-12 | 0.430 | 680,000 | +440,000 | 0.04% | 292,400 |
| 2025-09-15 | 2025-09-11 | 0.430 | 240,000 | +144,000 | 0.01% | 103,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 96,000 | -380,000 | 0.01% | 42,720 |
| 2025-09-02 | 2025-08-29 | 0.445 | 476,000 | +380,000 | 0.03% | 211,820 |
| 2025-08-25 | 2025-08-21 | 0.430 | 96,000 | -500,000 | 0.01% | 41,280 |
| 2025-08-21 | 2025-08-19 | 0.430 | 596,000 | +500,000 | 0.03% | 256,280 |
| 2025-08-04 | 2025-07-31 | 0.430 | 96,000 | -36,000 | 0.01% | 41,280 |
| 2025-07-31 | 2025-07-29 | 0.430 | 132,000 | +36,000 | 0.01% | 56,760 |
| 2025-07-30 | 2025-07-28 | 0.430 | 96,000 | -400,000 | 0.01% | 41,280 |
| 2025-07-28 | 2025-07-24 | 0.430 | 496,000 | +400,000 | 0.03% | 213,280 |
| 2025-07-16 | 2025-07-14 | 0.430 | 96,000 | -292,000 | 0.01% | 41,280 |
| 2025-07-14 | 2025-07-10 | 0.430 | 388,000 | +292,000 | 0.02% | 166,840 |
| 2025-07-04 | 2025-07-02 | 0.430 | 96,000 | -380,000 | 0.01% | 41,280 |
| 2025-07-03 | 2025-06-30 | 0.430 | 476,000 | +380,000 | 0.03% | 204,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 96,000 | -1,900,000 | 0.01% | 41,280 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,996,000 | +100,000 | 0.11% | 858,280 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,896,000 | +1,770,000 | 0.10% | 815,280 |
| 2025-06-23 | 2025-06-19 | 0.430 | 126,000 | +30,000 | 0.01% | 54,180 |
| 2025-06-13 | 2025-06-11 | 0.440 | 96,000 | -1,524,000 | 0.01% | 42,240 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,620,000 | +1,524,000 | 0.09% | 704,700 |
| 2025-06-05 | 2025-06-03 | 0.440 | 96,000 | -1,150,000 | 0.01% | 42,240 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,246,000 | +100,000 | 0.07% | 548,240 |
| 2025-05-30 | 2025-05-28 | 0.445 | 1,146,000 | +50,000 | 0.06% | 509,970 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,096,000 | +50,000 | 0.06% | 476,760 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,046,000 | +450,000 | 0.06% | 455,010 |
| 2025-05-14 | 2025-05-12 | 0.450 | 596,000 | +500,000 | 0.03% | 268,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 96,000 | -50,000 | 0.01% | 43,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 146,000 | +10,000 | 0.01% | 65,700 |
| 2025-04-24 | 2025-04-22 | 0.450 | 136,000 | +40,000 | 0.01% | 61,200 |
| 2025-04-16 | 2025-04-14 | 0.455 | 96,000 | -180,000 | 0.01% | 43,680 |
| 2025-04-15 | 2025-04-11 | 0.450 | 276,000 | +140,000 | 0.01% | 124,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 136,000 | +40,000 | 0.01% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.440 | 96,000 | -100,000 | 0.01% | 42,240 |
| 2025-03-31 | 2025-03-27 | 0.445 | 196,000 | +100,000 | 0.01% | 87,220 |
| 2025-03-10 | 2025-03-06 | 0.450 | 96,000 | -20,000 | 0.01% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.460 | 116,000 | +20,000 | 0.01% | 53,360 |
| 2025-02-26 | 2025-02-24 | 0.450 | 96,000 | -72,000 | 0.01% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.475 | 168,000 | +72,000 | 0.01% | 79,800 |
| 2025-01-22 | 2025-01-20 | 0.440 | 96,000 | -520,000 | 0.01% | 42,240 |
| 2025-01-20 | 2025-01-16 | 0.440 | 616,000 | +40,000 | 0.03% | 271,040 |
| 2025-01-17 | 2025-01-15 | 0.435 | 576,000 | +100,000 | 0.03% | 250,560 |
| 2025-01-16 | 2025-01-14 | 0.445 | 476,000 | +46,000 | 0.03% | 211,820 |
| 2025-01-08 | 2025-01-06 | 0.430 | 430,000 | +34,000 | 0.02% | 184,900 |
| 2025-01-06 | 2025-01-02 | 0.440 | 396,000 | +100,000 | 0.02% | 174,240 |
| 2025-01-03 | 2024-12-31 | 0.440 | 296,000 | -200,000 | 0.02% | 130,240 |
| 2024-12-30 | 2024-12-24 | 0.445 | 496,000 | -790,000 | 0.03% | 220,720 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,286,000 | +40,000 | 0.07% | 565,840 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,246,000 | +150,000 | 0.07% | 548,240 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,096,000 | -500,000 | 0.06% | 476,760 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,596,000 | -320,000 | 0.09% | 702,240 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,916,000 | +1,520,000 | 0.11% | 852,620 |
| 2024-12-09 | 2024-12-05 | 0.450 | 396,000 | +300,000 | 0.02% | 178,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 96,000 | -1,250,000 | 0.01% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,346,000 | +1,250,000 | 0.08% | 605,700 |
| 2024-11-28 | 2024-11-26 | 0.450 | 96,000 | -728,000 | 0.01% | 43,200 |
| 2024-11-26 | 2024-11-22 | 0.450 | 824,000 | +100,000 | 0.05% | 370,800 |
| 2024-11-25 | 2024-11-21 | 0.450 | 724,000 | +608,000 | 0.04% | 325,800 |
| 2024-11-22 | 2024-11-20 | 0.450 | 116,000 | +20,000 | 0.01% | 52,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 96,000 | -238,000 | 0.01% | 43,200 |
| 2024-11-14 | 2024-11-12 | 0.450 | 334,000 | +18,000 | 0.02% | 150,300 |
| 2024-11-12 | 2024-11-08 | 0.450 | 316,000 | +220,000 | 0.02% | 142,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 96,000 | -552,000 | 0.01% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.450 | 648,000 | +108,000 | 0.04% | 291,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 540,000 | +394,000 | 0.03% | 243,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 146,000 | +50,000 | 0.01% | 65,700 |
| 2024-10-03 | 2024-09-30 | 0.450 | 96,000 | -810,000 | 0.01% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 906,000 | +30,000 | 0.05% | 407,700 |
| 2024-09-30 | 2024-09-26 | 0.455 | 876,000 | +780,000 | 0.05% | 398,580 |
| 2024-09-20 | 2024-09-17 | 0.450 | 96,000 | -236,000 | 0.01% | 43,200 |
| 2024-09-12 | 2024-09-10 | 0.450 | 332,000 | +130,000 | 0.02% | 149,400 |
| 2024-09-11 | 2024-09-09 | 0.450 | 202,000 | +36,000 | 0.01% | 90,900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 166,000 | +58,000 | 0.01% | 74,700 |
| 2024-09-09 | 2024-09-04 | 0.450 | 108,000 | +12,000 | 0.01% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.450 | 96,000 | -50,000 | 0.01% | 43,200 |
| 2024-09-02 | 2024-08-29 | 0.450 | 146,000 | +50,000 | 0.01% | 65,700 |
| 2024-08-29 | 2024-08-27 | 0.450 | 96,000 | -2,096,000 | 0.01% | 43,200 |
| 2024-08-28 | 2024-08-26 | 0.445 | 2,192,000 | +306,000 | 0.12% | 975,440 |
| 2024-08-27 | 2024-08-23 | 0.440 | 1,886,000 | +270,000 | 0.11% | 829,840 |
| 2024-08-26 | 2024-08-22 | 0.450 | 1,616,000 | +1,520,000 | 0.09% | 727,200 |
| 2024-08-15 | 2024-08-13 | 0.450 | 96,000 | -1,128,000 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.450 | 1,224,000 | +20,000 | 0.07% | 550,800 |
| 2024-08-13 | 2024-08-09 | 0.450 | 1,204,000 | +20,000 | 0.07% | 541,800 |
| 2024-08-12 | 2024-08-08 | 0.450 | 1,184,000 | +1,088,000 | 0.07% | 532,800 |
| 2024-07-26 | 2024-07-24 | 0.450 | 96,000 | -1,476,000 | 0.01% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,572,000 | -800,000 | 0.09% | 707,400 |
| 2024-07-24 | 2024-07-22 | 0.450 | 2,372,000 | +2,200,000 | 0.13% | 1,067,400 |
| 2024-07-23 | 2024-07-19 | 0.455 | 172,000 | +76,000 | 0.01% | 78,260 |
| 2024-07-18 | 2024-07-16 | 0.460 | 96,000 | -1,740,000 | 0.01% | 44,160 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,836,000 | +1,740,000 | 0.10% | 835,380 |
| 2024-07-05 | 2024-07-03 | 0.465 | 96,000 | -1,200,000 | 0.01% | 44,640 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,296,000 | +1,200,000 | 0.07% | 596,160 |
| 2024-06-26 | 2024-06-24 | 0.460 | 96,000 | -2,268,000 | 0.01% | 44,160 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,364,000 | +16,000 | 0.13% | 1,087,440 |
| 2024-06-21 | 2024-06-19 | 0.465 | 2,348,000 | +2,252,000 | 0.13% | 1,091,820 |
| 2024-06-11 | 2024-06-06 | 0.460 | 96,000 | -1,874,000 | 0.01% | 44,160 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,970,000 | +1,874,000 | 0.11% | 906,200 |
| 2024-05-31 | 2024-05-29 | 0.470 | 96,000 | -800,000 | 0.01% | 45,120 |
| 2024-05-29 | 2024-05-27 | 0.475 | 896,000 | +800,000 | 0.05% | 425,600 |
| 2024-05-03 | 2024-04-30 | 0.480 | 96,000 | -170,000 | 0.01% | 46,080 |
| 2024-04-30 | 2024-04-26 | 0.480 | 266,000 | +70,000 | 0.01% | 127,680 |
| 2024-04-25 | 2024-04-23 | 0.480 | 196,000 | +100,000 | 0.01% | 94,080 |
| 2024-04-23 | 2024-04-19 | 0.480 | 96,000 | -1,510,000 | 0.01% | 46,080 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,606,000 | +1,316,000 | 0.09% | 770,880 |
| 2024-04-19 | 2024-04-17 | 0.480 | 290,000 | +174,000 | 0.02% | 139,200 |
| 2024-04-18 | 2024-04-16 | 0.480 | 116,000 | +20,000 | 0.01% | 55,680 |
| 2024-04-16 | 2024-04-12 | 0.480 | 96,000 | -1,382,000 | 0.01% | 46,080 |
| 2024-04-15 | 2024-04-11 | 0.480 | 1,478,000 | +182,000 | 0.08% | 709,440 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,296,000 | +1,200,000 | 0.07% | 628,560 |
| 2024-03-26 | 2024-03-22 | 0.480 | 96,000 | -900,000 | 0.01% | 46,080 |
| 2024-03-22 | 2024-03-20 | 0.480 | 996,000 | +800,000 | 0.06% | 478,080 |
| 2024-03-20 | 2024-03-18 | 0.480 | 196,000 | +100,000 | 0.01% | 94,080 |
| 2024-02-27 | 2024-02-23 | 0.480 | 96,000 | -340,000 | 0.01% | 46,080 |
| 2024-02-23 | 2024-02-21 | 0.485 | 436,000 | +20,000 | 0.02% | 211,460 |
| 2024-02-15 | 2024-02-09 | 0.485 | 416,000 | +320,000 | 0.02% | 201,760 |
| 2024-02-05 | 2024-02-01 | 0.480 | 96,000 | -52,000 | 0.01% | 46,080 |
| 2024-01-16 | 2024-01-12 | 0.475 | 148,000 | +52,000 | 0.01% | 70,300 |
| 2024-01-11 | 2024-01-09 | 0.495 | 96,000 | -1,850,000 | 0.01% | 47,520 |
| 2024-01-09 | 2024-01-05 | 0.495 | 1,946,000 | +1,850,000 | 0.11% | 963,270 |
| 2024-01-02 | 2023-12-28 | 0.500 | 96,000 | -1,050,000 | 0.01% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 1,146,000 | +130,000 | 0.06% | 573,000 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,016,000 | +22,511 | 0.06% | 529,901 |
| 2023-12-18 | 2023-12-14 | 0.522 | 993,489 | -782,274 | 0.06% | 518,160 |
| 2023-12-15 | 2023-12-13 | 0.532 | 1,775,763 | +19,557 | 0.10% | 944,320 |
| 2023-12-14 | 2023-12-12 | 0.532 | 1,756,206 | +1,662,333 | 0.10% | 933,920 |
| 2023-12-01 | 2023-11-29 | 0.532 | 93,873 | -655,155 | 0.01% | 49,920 |
| 2023-11-28 | 2023-11-24 | 0.532 | 749,028 | +655,155 | 0.04% | 398,320 |
| 2023-11-08 | 2023-11-06 | 0.532 | 93,873 | -307,043 | 0.01% | 49,920 |
| 2023-11-06 | 2023-11-02 | 0.532 | 400,916 | +277,708 | 0.02% | 213,200 |
| 2023-11-02 | 2023-10-31 | 0.532 | 123,208 | +29,335 | 0.01% | 65,520 |
| 2023-10-26 | 2023-10-24 | 0.542 | 93,873 | -938,729 | 0.01% | 50,880 |
| 2023-10-24 | 2023-10-19 | 0.542 | 1,032,602 | +938,729 | 0.06% | 559,680 |
| 2023-10-11 | 2023-10-09 | 0.542 | 93,873 | -1,007,178 | 0.01% | 50,880 |
| 2023-10-10 | 2023-10-06 | 0.542 | 1,101,051 | +733,382 | 0.06% | 596,780 |
| 2023-10-06 | 2023-10-04 | 0.542 | 367,669 | +78,227 | 0.02% | 199,280 |
| 2023-10-05 | 2023-10-03 | 0.532 | 289,442 | +195,569 | 0.02% | 153,920 |
| 2023-10-03 | 2023-09-28 | 0.542 | 93,873 | -899,616 | 0.01% | 50,880 |
| 2023-09-28 | 2023-09-26 | 0.542 | 993,489 | +899,616 | 0.06% | 538,480 |
| 2023-09-21 | 2023-09-19 | 0.542 | 93,873 | -459,586 | 0.01% | 50,880 |
| 2023-09-19 | 2023-09-15 | 0.542 | 553,459 | +459,586 | 0.03% | 299,980 |
| 2023-08-31 | 2023-08-29 | 0.542 | 93,873 | -371,580 | 0.01% | 50,880 |
| 2023-08-30 | 2023-08-28 | 0.542 | 465,453 | +78,227 | 0.03% | 252,280 |
| 2023-08-29 | 2023-08-25 | 0.542 | 387,226 | +156,455 | 0.02% | 209,880 |
| 2023-08-28 | 2023-08-24 | 0.522 | 230,771 | +136,898 | 0.01% | 120,531 |
| 2023-08-25 | 2023-08-23 | 0.533 | 93,873 | +1,971 | 0.01% | 50,010 |
| 2023-08-24 | 2023-08-22 | 0.533 | 91,902 | -1,665,716 | 0.01% | 48,960 |
| 2023-08-22 | 2023-08-18 | 0.543 | 1,757,618 | +1,665,716 | 0.10% | 954,720 |
| 2023-08-08 | 2023-08-04 | 0.533 | 91,902 | -995,600 | 0.01% | 48,960 |
| 2023-08-04 | 2023-08-02 | 0.533 | 1,087,502 | +995,600 | 0.06% | 579,360 |
| 2023-07-26 | 2023-07-24 | 0.522 | 91,902 | -1,636,997 | 0.01% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 1,728,899 | +1,627,424 | 0.10% | 903,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 101,475 | +9,573 | 0.01% | 53,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 91,902 | -1,167,916 | 0.01% | 48,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 1,259,818 | +1,167,916 | 0.07% | 658,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 91,902 | -1,311,512 | 0.01% | 48,960 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,403,414 | +1,311,512 | 0.08% | 733,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 91,902 | -1,152,599 | 0.01% | 48,960 |
| 2023-06-27 | 2023-06-23 | 0.533 | 1,244,501 | +1,152,599 | 0.07% | 663,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 91,902 | -1,072,185 | 0.01% | 49,920 |
| 2023-06-13 | 2023-06-09 | 0.533 | 1,164,087 | +95,731 | 0.07% | 620,160 |
| 2023-06-12 | 2023-06-08 | 0.533 | 1,068,356 | +698,835 | 0.06% | 569,160 |
| 2023-06-09 | 2023-06-07 | 0.522 | 369,521 | +220,181 | 0.02% | 193,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 149,340 | +57,438 | 0.01% | 70,200 |
| 2023-05-25 | 2023-05-23 | 0.533 | 91,902 | -603,104 | 0.01% | 48,960 |
| 2023-05-23 | 2023-05-19 | 0.533 | 695,006 | +603,104 | 0.04% | 370,260 |
| 2023-05-16 | 2023-05-12 | 0.543 | 91,902 | -727,554 | 0.01% | 49,920 |
| 2023-05-10 | 2023-05-08 | 0.543 | 819,456 | +727,554 | 0.05% | 445,120 |
| 2023-05-02 | 2023-04-27 | 0.543 | 91,902 | -903,699 | 0.01% | 49,920 |
| 2023-04-27 | 2023-04-25 | 0.543 | 995,601 | +760,103 | 0.06% | 540,800 |
| 2023-04-26 | 2023-04-24 | 0.543 | 235,498 | +143,596 | 0.01% | 127,920 |
| 2023-04-03 | 2023-03-30 | 0.543 | 91,902 | -503,544 | 0.01% | 49,920 |
| 2023-03-23 | 2023-03-21 | 0.543 | 595,446 | +430,789 | 0.03% | 323,440 |
| 2023-03-22 | 2023-03-20 | 0.543 | 164,657 | +72,755 | 0.01% | 89,440 |
| 2023-03-10 | 2023-03-08 | 0.543 | 91,902 | -972,625 | 0.01% | 49,920 |
| 2023-03-09 | 2023-03-07 | 0.543 | 1,064,527 | +7,658 | 0.06% | 578,240 |
| 2023-03-06 | 2023-03-02 | 0.543 | 1,056,869 | +964,967 | 0.06% | 574,080 |
| 2023-02-23 | 2023-02-21 | 0.554 | 91,902 | -716,066 | 0.01% | 50,880 |
| 2023-02-22 | 2023-02-20 | 0.554 | 807,968 | +17,231 | 0.05% | 447,320 |
| 2023-02-20 | 2023-02-16 | 0.554 | 790,737 | +40,207 | 0.05% | 437,780 |
| 2023-02-17 | 2023-02-15 | 0.554 | 750,530 | +17,232 | 0.04% | 415,520 |
| 2023-02-15 | 2023-02-13 | 0.554 | 733,298 | +93,816 | 0.04% | 405,980 |
| 2023-02-14 | 2023-02-10 | 0.533 | 639,482 | +536,093 | 0.04% | 340,680 |
| 2023-02-10 | 2023-02-08 | 0.554 | 103,389 | +11,487 | 0.01% | 57,240 |
| 2023-01-30 | 2023-01-26 | 0.554 | 91,902 | -266,131 | 0.01% | 50,880 |
| 2023-01-27 | 2023-01-20 | 0.554 | 358,033 | +84,243 | 0.02% | 198,220 |
| 2023-01-18 | 2023-01-16 | 0.554 | 273,790 | +181,888 | 0.02% | 151,580 |
| 2022-12-21 | 2022-12-19 | 0.554 | 91,902 | -1,608,278 | 0.01% | 50,880 |
| 2022-12-20 | 2022-12-16 | 0.554 | 1,700,180 | +1,608,278 | 0.10% | 941,280 |
| 2022-12-15 | 2022-12-13 | 0.561 | 91,902 | +1,162 | 0.01% | 51,532 |
| 2022-12-12 | 2022-12-08 | 0.561 | 90,740 | -1,465,070 | 0.01% | 50,880 |
| 2022-12-09 | 2022-12-07 | 0.561 | 1,555,810 | +9,452 | 0.09% | 872,380 |
| 2022-12-08 | 2022-12-06 | 0.571 | 1,546,358 | +1,408,358 | 0.09% | 883,440 |
| 2022-12-07 | 2022-12-05 | 0.571 | 138,000 | +47,260 | 0.01% | 78,840 |
| 2022-12-01 | 2022-11-29 | 0.571 | 90,740 | -945,206 | 0.01% | 51,840 |
| 2022-11-29 | 2022-11-25 | 0.571 | 1,035,946 | +945,206 | 0.06% | 591,840 |
| 2022-11-17 | 2022-11-15 | 0.561 | 90,740 | -567,124 | 0.01% | 50,880 |
| 2022-11-14 | 2022-11-10 | 0.571 | 657,864 | +311,918 | 0.04% | 375,840 |
| 2022-11-11 | 2022-11-09 | 0.571 | 345,946 | +37,809 | 0.02% | 197,640 |
| 2022-11-10 | 2022-11-08 | 0.582 | 308,137 | +28,356 | 0.02% | 179,300 |
| 2022-11-09 | 2022-11-07 | 0.582 | 279,781 | +56,712 | 0.02% | 162,800 |
| 2022-11-07 | 2022-11-03 | 0.582 | 223,069 | +132,329 | 0.01% | 129,800 |
| 2022-11-01 | 2022-10-28 | 0.592 | 90,740 | -228,740 | 0.01% | 53,760 |
| 2022-10-28 | 2022-10-26 | 0.592 | 319,480 | +75,617 | 0.02% | 189,280 |
| 2022-10-27 | 2022-10-25 | 0.592 | 243,863 | +105,863 | 0.01% | 144,480 |
| 2022-10-26 | 2022-10-24 | 0.582 | 138,000 | +13,233 | 0.01% | 80,300 |
| 2022-10-25 | 2022-10-21 | 0.592 | 124,767 | +34,027 | 0.01% | 73,920 |
| 2022-10-20 | 2022-10-18 | 0.603 | 90,740 | -1,321,399 | 0.01% | 54,720 |
| 2022-10-18 | 2022-10-14 | 0.603 | 1,412,139 | +1,311,947 | 0.08% | 851,580 |
| 2022-10-14 | 2022-10-12 | 0.592 | 100,192 | +9,452 | 0.01% | 59,360 |
| 2022-10-10 | 2022-10-06 | 0.592 | 90,740 | -945,206 | 0.01% | 53,760 |
| 2022-10-07 | 2022-10-05 | 0.603 | 1,035,946 | -690,001 | 0.06% | 624,720 |
| 2022-10-06 | 2022-10-03 | 0.571 | 1,725,947 | +85,068 | 0.10% | 986,040 |
| 2022-10-05 | 2022-09-30 | 0.603 | 1,640,879 | +1,550,139 | 0.10% | 989,520 |
| 2022-09-26 | 2022-09-22 | 0.614 | 90,740 | -1,181,508 | 0.01% | 55,680 |
| 2022-09-23 | 2022-09-21 | 0.614 | 1,272,248 | +47,260 | 0.07% | 780,680 |
| 2022-09-22 | 2022-09-20 | 0.624 | 1,224,988 | +1,020,823 | 0.07% | 764,640 |
| 2022-09-21 | 2022-09-19 | 0.624 | 204,165 | +113,425 | 0.01% | 127,440 |
| 2022-09-15 | 2022-09-13 | 0.624 | 90,740 | -897,946 | 0.01% | 56,640 |
| 2022-09-13 | 2022-09-08 | 0.624 | 988,686 | +784,521 | 0.06% | 617,140 |
| 2022-09-09 | 2022-09-07 | 0.624 | 204,165 | +113,425 | 0.01% | 127,440 |
| 2022-09-01 | 2022-08-30 | 0.624 | 90,740 | -86,959 | 0.01% | 56,640 |
| 2022-08-31 | 2022-08-29 | 0.636 | 177,699 | -858,247 | 0.01% | 113,027 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,035,946 | +19,314 | 0.06% | 658,925 |
| 2022-08-26 | 2022-08-24 | 0.636 | 1,016,632 | +927,584 | 0.06% | 646,640 |
| 2022-08-23 | 2022-08-19 | 0.647 | 89,048 | -14,841 | 0.01% | 57,600 |
| 2022-08-18 | 2022-08-16 | 0.647 | 103,889 | -1,075,998 | 0.01% | 67,200 |
| 2022-08-17 | 2022-08-15 | 0.636 | 1,179,887 | +278,275 | 0.07% | 750,480 |
| 2022-08-16 | 2022-08-12 | 0.647 | 901,612 | +575,102 | 0.05% | 583,200 |
| 2022-08-15 | 2022-08-11 | 0.647 | 326,510 | +222,621 | 0.02% | 211,200 |
| 2022-08-04 | 2022-08-02 | 0.625 | 103,889 | -834,826 | 0.01% | 64,960 |
| 2022-08-02 | 2022-07-29 | 0.647 | 938,715 | +834,826 | 0.06% | 607,200 |
| 2022-07-14 | 2022-07-12 | 0.668 | 103,889 | -862,654 | 0.01% | 69,440 |
| 2022-07-12 | 2022-07-08 | 0.658 | 966,543 | +862,654 | 0.06% | 635,620 |
| 2022-06-27 | 2022-06-23 | 0.647 | 103,889 | -102,035 | 0.01% | 67,200 |
| 2022-06-24 | 2022-06-22 | 0.625 | 205,924 | -463,792 | 0.01% | 128,760 |
| 2022-06-23 | 2022-06-21 | 0.647 | 669,716 | +64,931 | 0.04% | 433,200 |
| 2022-06-22 | 2022-06-20 | 0.647 | 604,785 | +491,620 | 0.04% | 391,200 |
| 2022-06-21 | 2022-06-17 | 0.636 | 113,165 | +9,276 | 0.01% | 71,980 |
| 2022-06-08 | 2022-06-06 | 0.625 | 103,889 | -378,455 | 0.01% | 64,960 |
| 2022-06-07 | 2022-06-02 | 0.636 | 482,344 | -139,137 | 0.03% | 306,800 |
| 2022-06-02 | 2022-05-31 | 0.625 | 621,481 | +510,171 | 0.04% | 388,600 |
| 2022-05-27 | 2022-05-25 | 0.636 | 111,310 | -1,502,686 | 0.01% | 70,800 |
| 2022-05-24 | 2022-05-20 | 0.636 | 1,613,996 | +1,502,686 | 0.10% | 1,026,600 |
| 2022-05-16 | 2022-05-12 | 0.625 | 111,310 | -233,751 | 0.01% | 69,600 |
| 2022-05-13 | 2022-05-11 | 0.636 | 345,061 | -137,283 | 0.02% | 219,480 |
| 2022-05-11 | 2022-05-06 | 0.647 | 482,344 | -463,792 | 0.03% | 312,000 |
| 2022-05-10 | 2022-05-05 | 0.636 | 946,136 | +92,759 | 0.06% | 601,800 |
| 2022-05-06 | 2022-05-04 | 0.636 | 853,377 | +742,067 | 0.05% | 542,800 |
| 2022-05-03 | 2022-04-28 | 0.636 | 111,310 | -296,827 | 0.01% | 70,800 |
| 2022-04-28 | 2022-04-26 | 0.636 | 408,137 | -742,067 | 0.02% | 259,600 |
| 2022-04-27 | 2022-04-25 | 0.636 | 1,150,204 | +1,038,894 | 0.07% | 731,600 |
| 2022-03-22 | 2022-03-18 | 0.636 | 111,310 | -844,102 | 0.01% | 70,800 |
| 2022-03-21 | 2022-03-17 | 0.636 | 955,412 | +46,380 | 0.06% | 607,700 |
| 2022-03-18 | 2022-03-16 | 0.636 | 909,032 | +510,171 | 0.05% | 578,200 |
| 2022-03-17 | 2022-03-15 | 0.636 | 398,861 | +287,551 | 0.02% | 253,700 |
| 2022-03-09 | 2022-03-07 | 0.636 | 111,310 | -1,001,791 | 0.01% | 70,800 |
| 2022-03-08 | 2022-03-04 | 0.647 | 1,113,101 | +927,584 | 0.07% | 720,000 |
| 2022-03-07 | 2022-03-03 | 0.647 | 185,517 | +37,104 | 0.01% | 120,000 |
| 2022-03-04 | 2022-03-02 | 0.647 | 148,413 | +37,103 | 0.01% | 96,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 111,310 | +1,632 | 0.01% | 73,072 |
| 2021-10-04 | 2021-09-29 | 0.656 | 109,678 | -310,753 | 0.01% | 72,000 |
| 2021-09-30 | 2021-09-28 | 0.646 | 420,431 | +10,968 | 0.03% | 271,400 |
| 2021-09-29 | 2021-09-27 | 0.635 | 409,463 | +116,990 | 0.02% | 259,840 |
| 2021-09-28 | 2021-09-24 | 0.646 | 292,473 | +182,795 | 0.02% | 188,800 |
| 2021-09-16 | 2021-09-14 | 0.646 | 109,678 | -456,989 | 0.01% | 70,800 |
| 2021-09-14 | 2021-09-10 | 0.646 | 566,667 | +9,139 | 0.03% | 365,800 |
| 2021-09-13 | 2021-09-09 | 0.646 | 557,528 | +447,850 | 0.03% | 359,900 |
| 2021-09-02 | 2021-08-31 | 0.646 | 109,678 | -228,494 | 0.01% | 70,800 |
| 2021-08-31 | 2021-08-27 | 0.646 | 338,172 | +54,838 | 0.02% | 218,300 |
| 2021-08-30 | 2021-08-26 | 0.646 | 283,334 | +73,119 | 0.02% | 182,900 |
| 2021-08-27 | 2021-08-25 | 0.646 | 210,215 | +67,634 | 0.01% | 135,700 |
| 2021-08-24 | 2021-08-20 | 0.646 | 142,581 | +14,624 | 0.01% | 92,040 |
| 2021-08-19 | 2021-08-17 | 0.656 | 127,957 | +9,140 | 0.01% | 84,000 |
| 2021-08-18 | 2021-08-16 | 0.656 | 118,817 | +9,139 | 0.01% | 78,000 |
| 2021-08-17 | 2021-08-13 | 0.656 | 109,678 | -648,925 | 0.01% | 72,000 |
| 2021-08-13 | 2021-08-11 | 0.656 | 758,603 | +9,140 | 0.05% | 498,000 |
| 2021-08-12 | 2021-08-10 | 0.646 | 749,463 | +639,785 | 0.05% | 483,800 |
| 2021-08-03 | 2021-07-30 | 0.656 | 109,678 | -365,591 | 0.01% | 72,000 |
| 2021-07-30 | 2021-07-28 | 0.646 | 475,269 | -365,592 | 0.03% | 306,800 |
| 2021-07-28 | 2021-07-26 | 0.646 | 840,861 | +18,279 | 0.05% | 542,800 |
| 2021-07-23 | 2021-07-21 | 0.646 | 822,582 | +694,625 | 0.05% | 531,000 |
| 2021-07-22 | 2021-07-20 | 0.646 | 127,957 | +7,312 | 0.01% | 82,600 |
| 2021-07-20 | 2021-07-16 | 0.646 | 120,645 | +10,967 | 0.01% | 77,880 |
| 2021-07-09 | 2021-07-07 | 0.646 | 109,678 | -456,989 | 0.01% | 70,800 |
| 2021-07-07 | 2021-07-05 | 0.646 | 566,667 | +420,430 | 0.03% | 365,800 |
| 2021-07-06 | 2021-07-02 | 0.646 | 146,237 | +36,559 | 0.01% | 94,400 |
| 2021-06-30 | 2021-06-28 | 0.646 | 109,678 | -402,151 | 0.01% | 70,800 |
| 2021-06-29 | 2021-06-25 | 0.646 | 511,829 | +18,280 | 0.03% | 330,400 |
| 2021-06-28 | 2021-06-24 | 0.656 | 493,549 | +383,871 | 0.03% | 324,000 |
| 2021-06-25 | 2021-06-23 | 0.656 | 109,678 | -91,397 | 0.01% | 72,000 |
| 2021-06-01 | 2021-05-28 | 0.646 | 201,075 | -257,743 | 0.01% | 129,800 |
| 2021-05-28 | 2021-05-26 | 0.656 | 458,818 | +257,743 | 0.03% | 301,200 |
| 2021-05-07 | 2021-05-05 | 0.646 | 201,075 | +91,397 | 0.01% | 129,800 |
| 2021-05-04 | 2021-04-30 | 0.646 | 109,678 | -303,441 | 0.01% | 70,800 |
| 2021-04-28 | 2021-04-26 | 0.656 | 413,119 | +93,226 | 0.02% | 271,200 |
| 2021-04-27 | 2021-04-23 | 0.646 | 319,893 | +9,140 | 0.02% | 206,500 |
| 2021-04-26 | 2021-04-22 | 0.656 | 310,753 | +91,398 | 0.02% | 204,000 |
| 2021-04-23 | 2021-04-21 | 0.656 | 219,355 | +109,677 | 0.01% | 144,000 |
| 2021-04-22 | 2021-04-20 | 0.646 | 109,678 | -356,452 | 0.01% | 70,800 |
| 2021-04-21 | 2021-04-19 | 0.656 | 466,130 | +36,560 | 0.03% | 306,000 |
| 2021-04-20 | 2021-04-16 | 0.656 | 429,570 | +319,892 | 0.03% | 282,000 |
| 2021-04-08 | 2021-04-01 | 0.656 | 109,678 | -109,677 | 0.01% | 72,000 |
| 2021-04-07 | 2021-03-31 | 0.656 | 219,355 | +18,280 | 0.01% | 144,000 |
| 2021-04-01 | 2021-03-30 | 0.656 | 201,075 | +45,698 | 0.01% | 132,000 |
| 2021-03-29 | 2021-03-25 | 0.656 | 155,377 | +45,699 | 0.01% | 102,000 |
| 2021-03-17 | 2021-03-15 | 0.646 | 109,678 | -456,989 | 0.01% | 70,800 |
| 2021-03-11 | 2021-03-09 | 0.656 | 566,667 | +456,989 | 0.03% | 372,000 |
| 2021-03-01 | 2021-02-25 | 0.656 | 109,678 | -502,688 | 0.01% | 72,000 |
| 2021-02-26 | 2021-02-24 | 0.646 | 612,366 | +371,075 | 0.04% | 395,300 |
| 2021-02-25 | 2021-02-23 | 0.656 | 241,291 | +45,699 | 0.01% | 158,400 |
| 2021-02-19 | 2021-02-17 | 0.656 | 195,592 | -478,925 | 0.01% | 128,400 |
| 2021-02-17 | 2021-02-11 | 0.646 | 674,517 | +414,947 | 0.04% | 435,420 |
| 2021-02-16 | 2021-02-09 | 0.646 | 259,570 | +7,312 | 0.02% | 167,560 |
| 2021-02-08 | 2021-02-04 | 0.646 | 252,258 | +3,656 | 0.02% | 162,840 |
| 2021-02-05 | 2021-02-03 | 0.646 | 248,602 | +16,451 | 0.01% | 160,480 |
| 2021-02-04 | 2021-02-02 | 0.656 | 232,151 | +16,452 | 0.01% | 152,400 |
| 2021-02-03 | 2021-02-01 | 0.656 | 215,699 | +20,107 | 0.01% | 141,600 |
| 2021-02-02 | 2021-01-29 | 0.656 | 195,592 | -51,182 | 0.01% | 128,400 |
| 2021-01-29 | 2021-01-27 | 0.646 | 246,774 | +54,838 | 0.01% | 159,300 |
| 2021-01-21 | 2021-01-19 | 0.656 | 191,936 | -232,151 | 0.01% | 126,000 |
| 2021-01-20 | 2021-01-18 | 0.646 | 424,087 | +168,173 | 0.03% | 273,760 |
| 2021-01-18 | 2021-01-14 | 0.656 | 255,914 | +146,236 | 0.02% | 168,000 |
| 2021-01-12 | 2021-01-08 | 0.646 | 109,678 | -603,226 | 0.01% | 70,800 |
| 2021-01-11 | 2021-01-07 | 0.656 | 712,904 | +7,312 | 0.04% | 468,000 |
| 2021-01-07 | 2021-01-05 | 0.646 | 705,592 | +285,161 | 0.04% | 455,480 |
| 2021-01-06 | 2021-01-04 | 0.646 | 420,431 | +274,194 | 0.03% | 271,400 |
| 2021-01-05 | 2020-12-31 | 0.646 | 146,237 | -356,452 | 0.01% | 94,400 |
| 2021-01-04 | 2020-12-29 | 0.646 | 502,689 | +3,656 | 0.03% | 324,500 |
| 2020-12-30 | 2020-12-28 | 0.646 | 499,033 | +389,355 | 0.03% | 322,140 |
| 2020-12-21 | 2020-12-17 | 0.666 | 109,678 | -340,000 | 0.01% | 73,060 |
| 2020-12-18 | 2020-12-16 | 0.666 | 449,678 | +17,329 | 0.03% | 299,543 |
| 2020-12-17 | 2020-12-15 | 0.666 | 432,349 | +270,218 | 0.03% | 288,000 |
| 2020-12-16 | 2020-12-14 | 0.666 | 162,131 | +54,044 | 0.01% | 108,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 108,087 | -360,291 | 0.01% | 72,000 |
| 2020-11-27 | 2020-11-25 | 0.677 | 468,378 | -27,022 | 0.03% | 317,200 |
| 2020-11-26 | 2020-11-24 | 0.655 | 495,400 | +387,313 | 0.03% | 324,500 |
| 2020-11-19 | 2020-11-17 | 0.666 | 108,087 | -290,034 | 0.01% | 72,000 |
| 2020-11-17 | 2020-11-13 | 0.666 | 398,121 | +290,034 | 0.02% | 265,200 |
| 2020-11-02 | 2020-10-29 | 0.666 | 108,087 | -21,618 | 0.01% | 72,000 |
| 2020-10-30 | 2020-10-28 | 0.666 | 129,705 | +3,603 | 0.01% | 86,400 |
| 2020-10-29 | 2020-10-27 | 0.666 | 126,102 | +18,015 | 0.01% | 84,000 |
| 2020-10-20 | 2020-10-16 | 0.666 | 108,087 | -540,436 | 0.01% | 72,000 |
| 2020-10-19 | 2020-10-15 | 0.666 | 648,523 | +493,598 | 0.04% | 432,000 |
| 2020-10-16 | 2020-10-14 | 0.666 | 154,925 | +46,838 | 0.01% | 103,200 |
| 2020-10-08 | 2020-10-06 | 0.666 | 108,087 | -241,395 | 0.01% | 72,000 |
| 2020-10-07 | 2020-10-05 | 0.666 | 349,482 | +106,286 | 0.02% | 232,800 |
| 2020-10-06 | 2020-09-30 | 0.666 | 243,196 | +135,109 | 0.01% | 162,000 |
| 2020-09-29 | 2020-09-25 | 0.666 | 108,087 | -990,800 | 0.01% | 72,000 |
| 2020-09-28 | 2020-09-24 | 0.644 | 1,098,887 | +900,727 | 0.07% | 707,600 |
| 2020-09-25 | 2020-09-23 | 0.666 | 198,160 | +90,073 | 0.01% | 132,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 108,087 | -828,669 | 0.01% | 72,000 |
| 2020-09-22 | 2020-09-18 | 0.666 | 936,756 | +72,058 | 0.06% | 624,000 |
| 2020-09-21 | 2020-09-17 | 0.666 | 864,698 | +756,611 | 0.05% | 576,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 108,087 | -747,603 | 0.01% | 72,000 |
| 2020-09-14 | 2020-09-10 | 0.666 | 855,690 | +747,603 | 0.05% | 570,000 |
| 2020-09-08 | 2020-09-04 | 0.666 | 108,087 | -504,407 | 0.01% | 72,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 612,494 | +450,363 | 0.04% | 408,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 162,131 | +54,044 | 0.01% | 108,000 |
| 2020-08-27 | 2020-08-25 | 0.677 | 108,087 | -513,415 | 0.01% | 73,200 |
| 2020-08-25 | 2020-08-21 | 0.682 | 621,502 | +514,124 | 0.04% | 423,679 |
| 2020-08-13 | 2020-08-11 | 0.693 | 107,378 | -504,679 | 0.01% | 74,400 |
| 2020-08-11 | 2020-08-07 | 0.682 | 612,057 | +504,679 | 0.04% | 417,240 |
| 2020-08-03 | 2020-07-30 | 0.693 | 107,378 | -626,375 | 0.01% | 74,400 |
| 2020-07-31 | 2020-07-29 | 0.693 | 733,753 | +626,375 | 0.04% | 508,400 |
| 2020-07-27 | 2020-07-23 | 0.693 | 107,378 | -420,566 | 0.01% | 74,400 |
| 2020-07-22 | 2020-07-20 | 0.682 | 527,944 | +420,566 | 0.03% | 359,900 |
| 2020-07-13 | 2020-07-09 | 0.682 | 107,378 | -411,618 | 0.01% | 73,200 |
| 2020-07-09 | 2020-07-07 | 0.704 | 518,996 | +397,300 | 0.03% | 365,400 |
| 2020-07-08 | 2020-07-06 | 0.693 | 121,696 | +14,318 | 0.01% | 84,320 |
| 2020-07-02 | 2020-06-29 | 0.704 | 107,378 | -680,064 | 0.01% | 75,600 |
| 2020-06-26 | 2020-06-23 | 0.682 | 787,442 | +680,064 | 0.05% | 536,800 |
| 2020-06-18 | 2020-06-16 | 0.704 | 107,378 | -492,152 | 0.01% | 75,600 |
| 2020-06-16 | 2020-06-12 | 0.693 | 599,530 | +492,152 | 0.04% | 415,400 |
| 2020-06-08 | 2020-06-04 | 0.671 | 107,378 | -492,152 | 0.01% | 72,000 |
| 2020-06-04 | 2020-06-02 | 0.682 | 599,530 | +492,152 | 0.04% | 408,700 |
| 2020-05-28 | 2020-05-26 | 0.715 | 107,378 | -531,524 | 0.01% | 76,800 |
| 2020-05-27 | 2020-05-25 | 0.715 | 638,902 | +48,321 | 0.04% | 456,960 |
| 2020-05-26 | 2020-05-22 | 0.715 | 590,581 | +483,203 | 0.04% | 422,400 |
| 2020-05-08 | 2020-05-06 | 0.726 | 107,378 | -223,706 | 0.01% | 78,000 |
| 2020-05-07 | 2020-05-05 | 0.726 | 331,084 | +89,482 | 0.02% | 240,500 |
| 2020-05-06 | 2020-05-04 | 0.715 | 241,602 | +134,224 | 0.01% | 172,800 |
| 2020-05-04 | 2020-04-28 | 0.726 | 107,378 | -98,431 | 0.01% | 78,000 |
| 2020-04-27 | 2020-04-23 | 0.726 | 205,809 | +71,586 | 0.01% | 149,500 |
| 2020-04-24 | 2020-04-22 | 0.726 | 134,223 | +26,845 | 0.01% | 97,500 |
| 2020-04-16 | 2020-04-14 | 0.771 | 107,378 | -178,965 | 0.01% | 82,800 |
| 2020-04-15 | 2020-04-09 | 0.760 | 286,343 | -241,601 | 0.02% | 217,600 |
| 2020-04-09 | 2020-04-07 | 0.760 | 527,944 | +420,566 | 0.03% | 401,200 |
| 2020-04-02 | 2020-03-31 | 0.726 | 107,378 | -497,521 | 0.01% | 78,000 |
| 2020-04-01 | 2020-03-30 | 0.726 | 604,899 | +497,521 | 0.04% | 439,400 |
| 2020-03-27 | 2020-03-25 | 0.726 | 107,378 | -599,530 | 0.01% | 78,000 |
| 2020-03-25 | 2020-03-23 | 0.726 | 706,908 | +454,569 | 0.04% | 513,500 |
| 2020-03-24 | 2020-03-20 | 0.726 | 252,339 | +144,961 | 0.02% | 183,300 |
| 2020-03-19 | 2020-03-17 | 0.738 | 107,378 | -796,391 | 0.01% | 79,200 |
| 2020-03-18 | 2020-03-16 | 0.738 | 903,769 | +223,705 | 0.05% | 666,600 |
| 2020-03-17 | 2020-03-13 | 0.726 | 680,064 | +572,686 | 0.04% | 494,000 |
| 2020-03-10 | 2020-03-06 | 0.715 | 107,378 | -348,980 | 0.01% | 76,800 |
| 2020-03-06 | 2020-03-04 | 0.715 | 456,358 | +348,980 | 0.03% | 326,400 |
| 2020-02-12 | 2020-02-10 | 0.715 | 107,378 | -291,712 | 0.01% | 76,800 |
| 2020-02-11 | 2020-02-07 | 0.715 | 399,090 | +280,974 | 0.02% | 285,440 |
| 2020-02-10 | 2020-02-06 | 0.715 | 118,116 | +10,738 | 0.01% | 84,480 |
| 2020-02-05 | 2020-02-03 | 0.715 | 107,378 | -431,304 | 0.01% | 76,800 |
| 2020-02-04 | 2020-01-31 | 0.726 | 538,682 | +431,304 | 0.03% | 391,300 |
| 2020-01-22 | 2020-01-20 | 0.760 | 107,378 | -196,861 | 0.01% | 81,600 |
| 2020-01-21 | 2020-01-17 | 0.771 | 304,239 | +196,861 | 0.02% | 234,600 |
| 2020-01-06 | 2020-01-02 | 0.782 | 107,378 | -246,971 | 0.01% | 84,000 |
| 2020-01-03 | 2019-12-31 | 0.782 | 354,349 | +246,971 | 0.02% | 277,200 |
| 2019-12-17 | 2019-12-13 | 0.793 | 107,378 | -220,126 | 0.01% | 85,200 |
| 2019-12-16 | 2019-12-12 | 0.782 | 327,504 | +7,158 | 0.02% | 256,200 |
| 2019-12-13 | 2019-12-11 | 0.807 | 320,346 | +212,968 | 0.02% | 258,550 |
| 2019-12-12 | 2019-12-10 | 0.807 | 107,378 | +1,814 | 0.01% | 86,664 |
| 2019-12-06 | 2019-12-04 | 0.807 | 105,564 | -172,420 | 0.01% | 85,200 |
| 2019-12-05 | 2019-12-03 | 0.796 | 277,984 | +172,420 | 0.02% | 221,200 |
| 2019-11-28 | 2019-11-26 | 0.796 | 105,564 | -307,893 | 0.01% | 84,000 |
| 2019-11-26 | 2019-11-22 | 0.796 | 413,457 | +307,893 | 0.03% | 329,000 |
| 2019-11-18 | 2019-11-14 | 0.807 | 105,564 | -425,773 | 0.01% | 85,200 |
| 2019-11-14 | 2019-11-12 | 0.818 | 531,337 | +425,773 | 0.03% | 434,880 |
| 2019-11-08 | 2019-11-06 | 0.853 | 105,564 | -188,255 | 0.01% | 90,000 |
| 2019-11-07 | 2019-11-05 | 0.853 | 293,819 | +175,940 | 0.02% | 250,500 |
| 2019-11-06 | 2019-11-04 | 0.841 | 117,879 | +12,315 | 0.01% | 99,160 |
| 2019-10-30 | 2019-10-28 | 0.898 | 105,564 | -325,487 | 0.01% | 94,800 |
| 2019-10-29 | 2019-10-25 | 0.909 | 431,051 | +209,367 | 0.03% | 392,000 |
| 2019-10-28 | 2019-10-24 | 0.909 | 221,684 | +116,120 | 0.01% | 201,600 |
| 2019-10-16 | 2019-10-14 | 0.955 | 105,564 | -47,503 | 0.01% | 100,800 |
| 2019-10-15 | 2019-10-11 | 0.944 | 153,067 | +36,947 | 0.01% | 144,420 |
| 2019-10-14 | 2019-10-10 | 0.932 | 116,120 | +10,556 | 0.01% | 108,240 |
| 2019-10-04 | 2019-10-02 | 0.887 | 105,564 | -332,525 | 0.01% | 93,600 |
| 2019-10-03 | 2019-09-30 | 0.796 | 438,089 | +332,525 | 0.03% | 348,600 |
| 2019-09-25 | 2019-09-23 | 0.716 | 105,564 | -292,059 | 0.01% | 75,600 |
| 2019-09-23 | 2019-09-19 | 0.716 | 397,623 | +292,059 | 0.02% | 284,760 |
| 2019-09-11 | 2019-09-09 | 0.682 | 105,564 | -355,397 | 0.01% | 72,000 |
| 2019-09-09 | 2019-09-05 | 0.682 | 460,961 | +343,082 | 0.03% | 314,400 |
| 2019-09-06 | 2019-09-04 | 0.682 | 117,879 | +12,315 | 0.01% | 80,400 |
| 2019-09-03 | 2019-08-30 | 0.682 | 105,564 | -321,969 | 0.01% | 72,000 |
| 2019-09-02 | 2019-08-29 | 0.682 | 427,533 | +321,969 | 0.03% | 291,600 |
| 2019-08-26 | 2019-08-22 | 0.680 | 105,564 | +1,478 | 0.01% | 71,806 |
| 2019-08-22 | 2019-08-20 | 0.680 | 104,086 | -192,558 | 0.01% | 70,800 |
| 2019-08-21 | 2019-08-19 | 0.680 | 296,644 | +170,006 | 0.02% | 201,780 |
| 2019-08-20 | 2019-08-16 | 0.680 | 126,638 | +22,552 | 0.01% | 86,140 |
| 2019-08-16 | 2019-08-14 | 0.657 | 104,086 | -260,214 | 0.01% | 68,400 |
| 2019-08-15 | 2019-08-13 | 0.680 | 364,300 | +88,473 | 0.02% | 247,800 |
| 2019-08-14 | 2019-08-12 | 0.692 | 275,827 | +147,455 | 0.02% | 190,800 |
| 2019-08-13 | 2019-08-09 | 0.703 | 128,372 | +24,286 | 0.01% | 90,280 |
| 2019-08-08 | 2019-08-06 | 0.680 | 104,086 | -444,099 | 0.01% | 70,800 |
| 2019-08-07 | 2019-08-05 | 0.680 | 548,185 | +374,709 | 0.03% | 372,880 |
| 2019-08-06 | 2019-08-02 | 0.680 | 173,476 | +69,390 | 0.01% | 118,000 |
| 2019-07-30 | 2019-07-26 | 0.680 | 104,086 | -249,805 | 0.01% | 70,800 |
| 2019-07-29 | 2019-07-25 | 0.680 | 353,891 | +8,673 | 0.02% | 240,720 |
| 2019-07-26 | 2019-07-24 | 0.680 | 345,218 | +241,132 | 0.02% | 234,820 |
| 2019-07-18 | 2019-07-16 | 0.680 | 104,086 | -230,723 | 0.01% | 70,800 |
| 2019-07-16 | 2019-07-12 | 0.680 | 334,809 | +230,723 | 0.02% | 227,740 |
| 2019-07-05 | 2019-07-03 | 0.692 | 104,086 | -336,544 | 0.01% | 72,000 |
| 2019-07-04 | 2019-07-02 | 0.692 | 440,630 | +31,226 | 0.03% | 304,800 |
| 2019-07-03 | 2019-06-28 | 0.669 | 409,404 | +305,318 | 0.03% | 273,760 |
| 2019-06-25 | 2019-06-21 | 0.692 | 104,086 | -216,845 | 0.01% | 72,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 320,931 | -24,287 | 0.02% | 222,000 |
| 2019-06-21 | 2019-06-19 | 0.692 | 345,218 | +239,398 | 0.02% | 238,800 |
| 2019-06-20 | 2019-06-18 | 0.680 | 105,820 | +1,734 | 0.01% | 71,980 |
| 2019-06-10 | 2019-06-05 | 0.692 | 104,086 | -232,458 | 0.01% | 72,000 |
| 2019-06-06 | 2019-06-04 | 0.692 | 336,544 | +79,799 | 0.02% | 232,800 |
| 2019-06-05 | 2019-06-03 | 0.703 | 256,745 | +152,659 | 0.02% | 180,560 |
| 2019-05-29 | 2019-05-27 | 0.703 | 104,086 | -225,519 | 0.01% | 73,200 |
| 2019-05-27 | 2019-05-23 | 0.715 | 329,605 | +225,519 | 0.02% | 235,600 |
| 2019-05-17 | 2019-05-15 | 0.795 | 104,086 | -260,214 | 0.01% | 82,800 |
| 2019-05-16 | 2019-05-14 | 0.795 | 364,300 | -86,738 | 0.02% | 289,800 |
| 2019-05-15 | 2019-05-10 | 0.772 | 451,038 | +346,952 | 0.03% | 348,400 |
| 2019-05-07 | 2019-05-03 | 0.807 | 104,086 | -482,264 | 0.01% | 84,000 |
| 2019-05-06 | 2019-05-02 | 0.807 | 586,350 | +1,735 | 0.04% | 473,200 |
| 2019-05-03 | 2019-04-30 | 0.807 | 584,615 | +480,529 | 0.04% | 471,800 |
| 2019-04-17 | 2019-04-15 | 0.819 | 104,086 | -289,705 | 0.01% | 85,200 |
| 2019-04-16 | 2019-04-12 | 0.807 | 393,791 | +159,598 | 0.02% | 317,800 |
| 2019-04-15 | 2019-04-11 | 0.807 | 234,193 | +130,107 | 0.01% | 189,000 |
| 2019-04-04 | 2019-04-02 | 0.842 | 104,086 | -322,665 | 0.01% | 87,600 |
| 2019-04-02 | 2019-03-29 | 0.842 | 426,751 | +322,665 | 0.03% | 359,160 |
| 2019-03-27 | 2019-03-25 | 0.842 | 104,086 | -246,336 | 0.01% | 87,600 |
| 2019-03-25 | 2019-03-21 | 0.842 | 350,422 | +260,214 | 0.02% | 294,920 |
| 2019-03-18 | 2019-03-14 | 0.876 | 90,208 | -263,683 | 0.01% | 79,040 |
| 2019-03-15 | 2019-03-13 | 0.876 | 353,891 | +263,683 | 0.02% | 310,080 |
| 2019-03-11 | 2019-03-07 | 0.807 | 90,208 | -104,085 | 0.01% | 72,800 |
| 2019-03-08 | 2019-03-06 | 0.795 | 194,293 | -86,738 | 0.01% | 154,560 |
| 2019-03-07 | 2019-03-05 | 0.795 | 281,031 | +190,823 | 0.02% | 223,560 |
| 2019-03-01 | 2019-02-27 | 0.795 | 90,208 | -117,963 | 0.01% | 71,760 |
| 2019-02-28 | 2019-02-26 | 0.819 | 208,171 | +117,963 | 0.01% | 170,400 |
| 2019-02-21 | 2019-02-19 | 0.784 | 90,208 | -130,107 | 0.01% | 70,720 |
| 2019-02-20 | 2019-02-18 | 0.784 | 220,315 | +130,107 | 0.01% | 172,720 |
| 2019-02-14 | 2019-02-12 | 0.784 | 90,208 | -104,085 | 0.01% | 70,720 |
| 2019-02-12 | 2019-02-08 | 0.784 | 194,293 | +104,085 | 0.01% | 152,320 |
| 2019-01-29 | 2019-01-25 | 0.772 | 90,208 | -138,781 | 0.01% | 69,680 |
| 2019-01-28 | 2019-01-24 | 0.772 | 228,989 | +138,781 | 0.01% | 176,880 |
| 2019-01-18 | 2019-01-16 | 0.772 | 90,208 | -294,909 | 0.01% | 69,680 |
| 2019-01-16 | 2019-01-14 | 0.772 | 385,117 | +294,909 | 0.02% | 297,480 |
| 2019-01-08 | 2019-01-04 | 0.772 | 90,208 | -215,110 | 0.01% | 69,680 |
| 2019-01-07 | 2019-01-03 | 0.772 | 305,318 | +215,110 | 0.02% | 235,840 |
| 2019-01-03 | 2018-12-31 | 0.772 | 90,208 | -274,092 | 0.01% | 69,680 |
| 2019-01-02 | 2018-12-27 | 0.795 | 364,300 | +274,092 | 0.02% | 289,800 |
| 2018-12-27 | 2018-12-20 | 0.772 | 90,208 | -199,497 | 0.01% | 69,680 |
| 2018-12-19 | 2018-12-17 | 0.784 | 289,705 | +199,497 | 0.02% | 227,120 |
| 2018-12-17 | 2018-12-13 | 0.795 | 90,208 | -263,683 | 0.01% | 71,760 |
| 2018-12-14 | 2018-12-12 | 0.795 | 353,891 | +263,683 | 0.02% | 281,520 |
| 2018-12-12 | 2018-12-10 | 0.810 | 90,208 | -211,318 | 0.01% | 73,076 |
| 2018-12-11 | 2018-12-07 | 0.822 | 301,526 | +212,942 | 0.02% | 247,800 |
| 2018-12-04 | 2018-11-30 | 0.822 | 88,584 | -153,318 | 0.01% | 72,800 |
| 2018-12-03 | 2018-11-29 | 0.822 | 241,902 | +153,318 | 0.02% | 198,800 |
| 2018-11-28 | 2018-11-26 | 0.810 | 88,584 | -85,177 | 0.01% | 71,760 |
| 2018-11-26 | 2018-11-22 | 0.810 | 173,761 | +85,177 | 0.01% | 140,760 |
| 2018-11-21 | 2018-11-19 | 0.822 | 88,584 | -221,460 | 0.01% | 72,800 |
| 2018-11-20 | 2018-11-16 | 0.822 | 310,044 | +221,460 | 0.02% | 254,800 |
| 2018-11-19 | 2018-11-15 | 0.822 | 88,584 | -146,504 | 0.01% | 72,800 |
| 2018-11-16 | 2018-11-14 | 0.822 | 235,088 | -8,518 | 0.01% | 193,200 |
| 2018-11-15 | 2018-11-13 | 0.810 | 243,606 | -170,353 | 0.02% | 197,340 |
| 2018-11-14 | 2018-11-12 | 0.822 | 413,959 | +170,353 | 0.03% | 340,200 |
| 2018-11-12 | 2018-11-08 | 0.822 | 243,606 | -189,092 | 0.02% | 200,200 |
| 2018-11-07 | 2018-11-05 | 0.822 | 432,698 | -257,234 | 0.03% | 355,600 |
| 2018-11-06 | 2018-11-02 | 0.822 | 689,932 | +257,234 | 0.04% | 567,000 |
| 2018-10-31 | 2018-10-29 | 0.822 | 432,698 | -190,796 | 0.03% | 355,600 |
| 2018-10-30 | 2018-10-26 | 0.822 | 623,494 | +105,619 | 0.04% | 512,400 |
| 2018-10-29 | 2018-10-25 | 0.810 | 517,875 | +85,177 | 0.03% | 419,520 |
| 2018-10-23 | 2018-10-19 | 0.822 | 432,698 | -221,460 | 0.03% | 355,600 |
| 2018-10-22 | 2018-10-18 | 0.822 | 654,158 | +221,460 | 0.04% | 537,600 |
| 2018-10-11 | 2018-10-09 | 0.857 | 432,698 | -148,208 | 0.03% | 370,840 |
| 2018-10-10 | 2018-10-08 | 0.857 | 580,906 | +148,208 | 0.04% | 497,860 |
| 2018-10-09 | 2018-10-05 | 0.869 | 432,698 | -195,907 | 0.03% | 375,920 |
| 2018-10-08 | 2018-10-04 | 0.857 | 628,605 | +195,907 | 0.04% | 538,740 |
| 2018-10-02 | 2018-09-27 | 0.857 | 432,698 | -170,354 | 0.03% | 370,840 |
| 2018-09-27 | 2018-09-24 | 0.881 | 603,052 | +161,836 | 0.04% | 531,000 |
| 2018-09-26 | 2018-09-21 | 0.881 | 441,216 | +8,518 | 0.03% | 388,500 |
| 2018-09-24 | 2018-09-20 | 0.881 | 432,698 | -170,354 | 0.03% | 381,000 |
| 2018-09-21 | 2018-09-19 | 0.881 | 603,052 | +170,354 | 0.04% | 531,000 |
| 2018-09-13 | 2018-09-11 | 0.904 | 432,698 | -20,443 | 0.03% | 391,160 |
| 2018-09-12 | 2018-09-10 | 0.892 | 453,141 | +20,443 | 0.03% | 404,320 |
| 2018-09-05 | 2018-09-03 | 0.951 | 432,698 | -35,774 | 0.03% | 411,480 |
| 2018-09-04 | 2018-08-31 | 0.939 | 468,472 | +35,774 | 0.03% | 440,000 |
| 2018-08-28 | 2018-08-24 | 0.952 | 432,698 | +5,895 | 0.03% | 412,014 |
| 2018-05-04 | 2018-05-02 | 1.190 | 426,803 | -126,024 | 0.03% | 508,000 |
| 2018-02-07 | 2018-02-05 | 1.166 | 552,827 | -33,607 | 0.04% | 644,840 |
| 2018-01-30 | 2018-01-26 | 1.202 | 586,434 | +33,607 | 0.04% | 704,980 |
| 2018-01-03 | 2017-12-29 | 1.071 | 552,827 | -1,147,662 | 0.04% | 592,200 |
| 2017-12-27 | 2017-12-21 | 1.131 | 1,700,489 | +126,024 | 0.11% | 1,922,800 |
| 2017-12-12 | 2017-12-08 | 1.205 | 1,574,465 | +19,761 | 0.10% | 1,897,820 |
| 2017-12-05 | 2017-12-01 | 1.193 | 1,554,704 | +1,133,258 | 0.10% | 1,855,260 |
| 2017-12-04 | 2017-11-30 | 1.217 | 421,446 | -1,224,516 | 0.03% | 513,080 |
| 2017-12-01 | 2017-11-29 | 1.242 | 1,645,962 | -456,290 | 0.11% | 2,043,520 |
| 2017-11-30 | 2017-11-28 | 1.229 | 2,102,252 | -476,200 | 0.14% | 2,584,680 |
| 2017-11-10 | 2017-11-08 | 1.326 | 2,578,452 | +358,395 | 0.18% | 3,418,800 |
| 2017-11-09 | 2017-11-07 | 1.350 | 2,220,057 | +1,798,611 | 0.16% | 2,997,119 |
| 2017-10-24 | 2017-10-20 | 1.386 | 421,446 | -2,157,006 | 0.03% | 584,200 |
| 2017-10-23 | 2017-10-19 | 1.471 | 2,578,452 | -1,602,822 | 0.19% | 3,791,760 |
| 2017-10-20 | 2017-10-18 | 1.507 | 4,181,274 | -268,796 | 0.30% | 6,300,000 |
| 2017-10-19 | 2017-10-17 | 1.519 | 4,450,070 | -66,370 | 0.32% | 6,758,640 |
| 2017-10-18 | 2017-10-16 | 1.555 | 4,516,440 | +33,185 | 0.33% | 7,022,761 |
| 2017-10-17 | 2017-10-13 | 1.459 | 4,483,255 | +1,924,714 | 0.33% | 6,538,840 |
| 2017-10-16 | 2017-10-12 | 1.229 | 2,558,541 | -779,841 | 0.19% | 3,145,679 |
| 2017-10-13 | 2017-10-11 | 1.266 | 3,338,382 | -149,331 | 0.25% | 4,225,200 |
| 2017-10-12 | 2017-10-10 | 1.338 | 3,487,713 | -132,739 | 0.26% | 4,666,439 |
| 2017-10-11 | 2017-10-09 | 1.326 | 3,620,452 | -252,204 | 0.27% | 4,800,400 |
| 2017-10-10 | 2017-10-06 | 1.242 | 3,872,656 | +3,570,675 | 0.28% | 4,808,040 |
| 2017-08-24 | 2017-08-21 | 1.000 | 301,981 | +14,526 | 0.02% | 302,091 |
| 2017-08-08 | 2017-08-04 | 1.013 | 287,455 | -107,401 | 0.02% | 291,200 |
| 2017-07-11 | 2017-07-07 | 1.190 | 394,856 | +71,074 | 0.03% | 470,000 |
| 2017-02-28 | 2017-02-24 | 1.393 | 323,782 | +78,971 | 0.03% | 451,000 |
| 2017-02-27 | 2017-02-23 | 1.355 | 244,811 | -45,803 | 0.02% | 331,700 |
| 2017-02-20 | 2017-02-16 | 1.393 | 290,614 | -78,971 | 0.02% | 404,800 |
| 2017-02-17 | 2017-02-15 | 1.368 | 369,585 | -48,962 | 0.03% | 505,440 |
| 2017-02-08 | 2017-02-06 | 1.431 | 418,547 | +71,074 | 0.03% | 598,899 |
| 2017-02-07 | 2017-02-03 | 1.520 | 347,473 | +102,662 | 0.03% | 527,999 |
| 2017-02-01 | 2017-01-25 | 1.368 | 244,811 | -1,067,691 | 0.02% | 334,800 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,312,502 | -7,170,586 | 0.11% | 1,778,340 |
| 2016-12-02 | 2016-11-30 | 0.886 | 8,483,088 | -197,428 | 0.72% | 7,519,400 |
| 2016-11-08 | 2016-11-04 | 0.975 | 8,680,516 | +107,400 | 0.74% | 8,463,840 |
| 2016-11-07 | 2016-11-03 | 1.026 | 8,573,116 | -307,987 | 0.73% | 8,793,360 |
| 2016-11-03 | 2016-11-01 | 1.228 | 8,881,103 | +342,735 | 0.76% | 10,908,620 |
| 2016-10-27 | 2016-10-25 | 1.203 | 8,538,368 | +142,148 | 0.73% | 10,271,400 |
| 2016-10-17 | 2016-10-13 | 1.216 | 8,396,220 | -6,318 | 0.72% | 10,206,720 |
| 2016-09-28 | 2016-09-26 | 1.190 | 8,402,538 | -991,878 | 0.72% | 10,001,600 |
| 2016-09-05 | 2016-09-01 | 1.228 | 9,394,416 | +55,280 | 0.80% | 11,539,120 |
| 2016-08-19 | 2016-08-17 | 1.216 | 9,339,136 | +355,370 | 0.80% | 11,352,960 |
| 2016-08-17 | 2016-08-15 | 1.266 | 8,983,766 | +315,885 | 0.77% | 11,376,000 |
| 2016-08-16 | 2016-08-12 | 1.216 | 8,667,881 | +271,661 | 0.74% | 10,536,960 |
| 2016-07-18 | 2016-07-14 | 1.266 | 8,396,220 | +9,477 | 0.72% | 10,632,000 |
| 2016-07-15 | 2016-07-13 | 1.279 | 8,386,743 | +15,794 | 0.71% | 10,726,199 |
| 2016-07-11 | 2016-07-07 | 1.266 | 8,370,949 | +86,868 | 0.71% | 10,600,000 |
| 2016-06-29 | 2016-06-27 | 1.368 | 8,284,081 | +86,868 | 0.71% | 11,329,200 |
| 2016-06-28 | 2016-06-24 | 1.368 | 8,197,213 | -293,772 | 0.70% | 11,210,401 |
| 2016-06-24 | 2016-06-22 | 1.418 | 8,490,985 | -15,795 | 0.72% | 12,042,239 |
| 2016-06-23 | 2016-06-21 | 1.444 | 8,506,780 | -18,953 | 0.72% | 12,280,080 |
| 2016-06-21 | 2016-06-17 | 1.456 | 8,525,733 | -15,794 | 0.73% | 12,415,400 |
| 2016-06-20 | 2016-06-16 | 1.444 | 8,541,527 | -15,794 | 0.73% | 12,330,240 |
| 2016-06-15 | 2016-06-13 | 1.406 | 8,557,321 | +110,559 | 0.73% | 12,027,960 |
| 2016-06-13 | 2016-06-08 | 1.456 | 8,446,762 | -418,547 | 0.72% | 12,300,401 |
| 2016-06-06 | 2016-06-02 | 1.570 | 8,865,309 | +15,794 | 0.76% | 13,920,240 |
| 2016-05-16 | 2016-05-12 | 1.596 | 8,849,515 | -7,897 | 0.75% | 14,119,560 |
| 2016-05-13 | 2016-05-11 | 1.621 | 8,857,412 | +293,773 | 0.75% | 14,356,480 |
| 2016-05-12 | 2016-05-10 | 1.570 | 8,563,639 | +236,914 | 0.73% | 13,446,560 |
| 2016-05-11 | 2016-05-09 | 1.634 | 8,326,725 | +7,186,381 | 0.71% | 13,601,759 |
| 2016-05-10 | 2016-05-06 | 1.722 | 1,140,344 | +15,794 | 0.10% | 1,963,839 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,124,550 | +63,177 | 0.10% | 1,950,880 |
| 2016-05-04 | 2016-04-29 | 1.836 | 1,061,373 | +118,457 | 0.10% | 1,948,800 |
| 2016-05-03 | 2016-04-28 | 1.823 | 942,916 | +97,924 | 0.08% | 1,719,359 |
| 2016-04-19 | 2016-04-15 | 1.963 | 844,992 | +260,605 | 0.08% | 1,658,500 |
| 2016-04-18 | 2016-04-14 | 1.899 | 584,387 | +268,502 | 0.05% | 1,110,000 |
| 2016-01-15 | 2016-01-13 | 1.798 | 315,885 | +55,280 | 0.03% | 568,000 |
| 2016-01-06 | 2016-01-04 | 1.861 | 260,605 | +75,812 | 0.02% | 485,100 |
| 2015-12-07 | 2015-12-03 | 1.988 | 184,793 | -31,588 | 0.02% | 367,381 |
| 2015-12-01 | 2015-11-27 | 1.887 | 216,381 | +20,532 | 0.02% | 408,260 |
| 2015-11-30 | 2015-11-26 | 1.963 | 195,849 | +157,943 | 0.02% | 384,401 |
| 2015-09-29 | 2015-09-24 | 1.747 | 37,906 | -300,091 | 0.00% | 66,240 |
| 2015-09-16 | 2015-09-14 | 1.912 | 337,997 | -394,856 | 0.03% | 646,280 |
| 2015-09-11 | 2015-09-09 | 1.975 | 732,853 | -15,794 | 0.07% | 1,447,680 |
| 2015-09-08 | 2015-09-04 | 1.646 | 748,647 | +15,794 | 0.07% | 1,232,400 |
| 2015-08-28 | 2015-08-26 | 1.431 | 732,853 | -94,765 | 0.07% | 1,048,640 |
| 2015-08-27 | 2015-08-25 | 1.393 | 827,618 | -260,605 | 0.07% | 1,152,799 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,088,223 | -236,914 | 0.10% | 2,604,419 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,325,137 | -39,486 | 0.12% | 2,768,700 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,364,623 | +39,486 | 0.12% | 2,350,081 |
| 2015-07-07 | 2015-07-03 | 2.419 | 1,325,137 | +6,318 | 0.12% | 3,204,980 |
| 2015-06-16 | 2015-06-12 | 2.988 | 1,318,819 | +31,588 | 0.12% | 3,941,199 |
| 2015-06-15 | 2015-06-11 | 3.001 | 1,287,231 | +39,486 | 0.12% | 3,863,100 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,247,745 | -1,377,258 | 0.11% | 3,728,799 |
| 2015-06-11 | 2015-06-09 | 2.950 | 2,625,003 | -1,982,178 | 0.23% | 7,744,919 |
| 2015-06-10 | 2015-06-08 | 3.153 | 4,607,181 | +15,794 | 0.41% | 14,526,660 |
| 2015-06-08 | 2015-06-04 | 3.356 | 4,591,387 | -1,715,255 | 0.41% | 15,407,101 |
| 2015-06-05 | 2015-06-03 | 3.495 | 6,306,642 | +7,898 | 0.56% | 22,041,362 |
| 2015-06-03 | 2015-06-01 | 3.140 | 6,298,744 | -270,082 | 0.56% | 19,780,479 |
| 2015-06-02 | 2015-05-29 | 2.874 | 6,568,826 | -85,289 | 0.59% | 18,881,860 |
| 2015-06-01 | 2015-05-28 | 2.950 | 6,654,115 | +39,486 | 0.60% | 19,632,580 |
| 2015-05-29 | 2015-05-27 | 2.862 | 6,614,629 | +39,485 | 0.59% | 18,929,759 |
| 2015-05-28 | 2015-05-26 | 2.545 | 6,575,144 | -473,827 | 0.59% | 16,735,261 |
| 2015-05-26 | 2015-05-21 | 2.444 | 7,048,971 | +355,370 | 0.63% | 17,227,180 |
| 2015-05-22 | 2015-05-20 | 2.482 | 6,693,601 | +240,073 | 0.60% | 16,612,961 |
| 2015-05-21 | 2015-05-19 | 2.279 | 6,453,528 | -6,318 | 0.58% | 14,709,600 |
| 2015-05-12 | 2015-05-08 | 2.013 | 6,459,846 | -31,588 | 0.58% | 13,006,201 |
| 2015-05-11 | 2015-05-07 | 2.039 | 6,491,434 | -11,056 | 0.58% | 13,234,200 |
| 2015-05-07 | 2015-05-05 | 1.975 | 6,502,490 | +78,971 | 0.58% | 12,845,040 |
| 2015-05-06 | 2015-05-04 | 2.026 | 6,423,519 | -7,897 | 0.57% | 13,014,400 |
| 2015-05-05 | 2015-04-30 | 1.988 | 6,431,416 | -12,635 | 0.58% | 12,786,080 |
| 2015-05-04 | 2015-04-29 | 2.051 | 6,444,051 | +47,382 | 0.58% | 13,219,199 |
| 2015-04-30 | 2015-04-28 | 2.039 | 6,396,669 | +15,795 | 0.57% | 13,041,001 |
| 2015-04-28 | 2015-04-24 | 2.051 | 6,380,874 | +123,195 | 0.57% | 13,089,599 |
| 2015-04-27 | 2015-04-23 | 2.089 | 6,257,679 | -23,692 | 0.56% | 13,074,599 |
| 2015-04-21 | 2015-04-17 | 2.127 | 6,281,371 | -80,550 | 0.56% | 13,362,721 |
| 2015-04-20 | 2015-04-16 | 2.165 | 6,361,921 | -9,477 | 0.57% | 13,775,759 |
| 2015-04-17 | 2015-04-15 | 2.039 | 6,371,398 | -292,193 | 0.57% | 12,989,480 |
| 2015-04-16 | 2015-04-14 | 2.153 | 6,663,591 | +7,897 | 0.64% | 14,344,599 |
| 2015-04-15 | 2015-04-13 | 2.254 | 6,655,694 | +1,832,132 | 0.64% | 15,001,839 |
| 2015-04-13 | 2015-04-09 | 2.279 | 4,823,562 | +1,310,922 | 0.46% | 10,994,400 |
| 2015-04-09 | 2015-04-02 | 2.279 | 3,512,640 | +906,590 | 0.34% | 8,006,400 |
| 2015-04-02 | 2015-03-31 | 1.988 | 2,606,050 | +6,317 | 0.25% | 5,181,000 |
| 2015-03-30 | 2015-03-26 | 2.001 | 2,599,733 | +833,937 | 0.25% | 5,201,361 |
| 2015-03-24 | 2015-03-20 | 1.874 | 1,765,796 | +916,066 | 0.19% | 3,309,279 |
| 2015-03-19 | 2015-03-17 | 1.798 | 849,730 | -15,795 | 0.09% | 1,527,919 |
| 2015-03-13 | 2015-03-11 | 1.760 | 865,525 | -101,083 | 0.09% | 1,523,441 |
| 2015-03-11 | 2015-03-09 | 1.722 | 966,608 | -7,897 | 0.10% | 1,664,640 |
| 2015-03-06 | 2015-03-04 | 1.760 | 974,505 | -34,747 | 0.10% | 1,715,260 |
| 2015-03-05 | 2015-03-03 | 1.899 | 1,009,252 | -298,511 | 0.11% | 1,917,000 |
| 2015-03-03 | 2015-02-27 | 1.975 | 1,307,763 | -6,318 | 0.14% | 2,583,359 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,314,081 | -112,139 | 0.14% | 2,579,200 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,426,220 | -120,036 | 0.15% | 2,456,160 |
| 2015-02-02 | 2015-01-29 | 1.735 | 1,546,256 | -7,898 | 0.16% | 2,682,459 |
| 2015-01-30 | 2015-01-28 | 1.747 | 1,554,154 | -236,913 | 0.17% | 2,715,841 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,791,067 | -7,897 | 0.19% | 3,265,920 |
| 2015-01-26 | 2015-01-22 | 1.532 | 1,798,964 | -1,094,541 | 0.19% | 2,756,379 |
| 2015-01-20 | 2015-01-16 | 1.406 | 2,893,505 | +221,119 | 0.31% | 4,067,039 |
| 2014-12-29 | 2014-12-22 | 1.863 | 2,672,386 | -15,794 | 0.31% | 4,979,090 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,688,180 | +386,159 | 0.31% | 5,008,517 |
| 2014-12-22 | 2014-12-18 | 1.848 | 2,302,021 | -655,981 | 0.31% | 4,255,000 |
| 2014-12-19 | 2014-12-17 | 1.863 | 2,958,002 | -67,627 | 0.40% | 5,511,239 |
| 2014-12-15 | 2014-12-11 | 1.834 | 3,025,629 | +9,467 | 0.41% | 5,547,759 |
| 2014-12-12 | 2014-12-10 | 1.878 | 3,016,162 | +121,729 | 0.41% | 5,664,201 |
| 2014-12-10 | 2014-12-08 | 1.804 | 2,894,433 | -27,051 | 0.39% | 5,221,600 |
| 2014-12-09 | 2014-12-05 | 1.789 | 2,921,484 | -81,152 | 0.40% | 5,227,200 |
| 2014-11-28 | 2014-11-26 | 1.819 | 3,002,636 | +459,863 | 0.41% | 5,461,200 |
| 2014-11-26 | 2014-11-24 | 1.774 | 2,542,773 | -54,102 | 0.34% | 4,512,000 |
| 2014-11-25 | 2014-11-21 | 1.774 | 2,596,875 | -33,813 | 0.35% | 4,608,001 |
| 2014-11-21 | 2014-11-19 | 1.774 | 2,630,688 | +33,813 | 0.36% | 4,668,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 2,596,875 | +20,289 | 0.35% | 4,569,601 |
| 2014-11-17 | 2014-11-13 | 1.774 | 2,576,586 | +6,762 | 0.35% | 4,571,999 |
| 2014-11-14 | 2014-11-12 | 1.789 | 2,569,824 | -6,762 | 0.35% | 4,598,000 |
| 2014-11-13 | 2014-11-11 | 1.789 | 2,576,586 | +33,813 | 0.35% | 4,610,099 |
| 2014-11-12 | 2014-11-10 | 1.789 | 2,542,773 | +284,033 | 0.34% | 4,549,600 |
| 2014-11-10 | 2014-11-06 | 1.760 | 2,258,740 | +6,763 | 0.31% | 3,974,600 |
| 2014-11-07 | 2014-11-05 | 1.774 | 2,251,977 | +29,756 | 0.30% | 3,996,000 |
| 2014-11-05 | 2014-11-03 | 1.760 | 2,222,221 | +54,101 | 0.30% | 3,910,340 |
| 2014-11-04 | 2014-10-31 | 1.774 | 2,168,120 | +60,865 | 0.29% | 3,847,201 |
| 2014-10-30 | 2014-10-28 | 1.760 | 2,107,255 | +642,455 | 0.29% | 3,708,039 |
| 2014-10-29 | 2014-10-27 | 1.774 | 1,464,800 | -101,440 | 0.20% | 2,599,201 |
| 2014-10-27 | 2014-10-23 | 1.804 | 1,566,240 | +74,390 | 0.21% | 2,825,520 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,491,850 | +1,491,850 | 0.20% | 2,581,019 |
| 2014-09-08 | 2014-09-04 | 1.523 | 0 | -13,525 | ||
| 2014-08-26 | 2014-08-22 | 1.458 | 13,525 | -26,381 | 0.00% | 19,725 |
| 2014-08-11 | 2014-08-07 | 1.428 | 39,906 | +2,660 | 0.01% | 56,999 |
| 2014-08-01 | 2014-07-30 | 1.143 | 37,246 | -42,567 | 0.01% | 42,560 |
| 2014-07-31 | 2014-07-29 | 1.233 | 79,813 | -133,021 | 0.01% | 98,400 |
| 2014-07-29 | 2014-07-25 | 1.669 | 212,834 | -33,256 | 0.03% | 355,199 |
| 2014-07-28 | 2014-07-24 | 1.624 | 246,090 | -13,302 | 0.03% | 399,600 |
| 2014-07-25 | 2014-07-23 | 1.669 | 259,392 | -26,604 | 0.04% | 432,900 |
| 2014-07-21 | 2014-07-17 | 1.609 | 285,996 | -79,813 | 0.04% | 460,100 |
| 2014-07-18 | 2014-07-16 | 1.579 | 365,809 | +206,183 | 0.05% | 577,500 |
| 2014-07-17 | 2014-07-15 | 1.353 | 159,626 | +46,558 | 0.02% | 216,000 |
| 2014-07-14 | 2014-07-10 | 1.308 | 113,068 | -166,277 | 0.02% | 147,900 |
| 2014-07-11 | 2014-07-09 | 1.398 | 279,345 | +53,208 | 0.04% | 390,600 |
| 2014-07-10 | 2014-07-08 | 1.338 | 226,137 | +226,137 | 0.03% | 302,601 |
| 2013-08-13 | 2013-08-09 | 0.789 | 0 | -18,102 | ||
| 2013-01-18 | 2013-01-16 | 1.083 | 18,102 | -14,222 | 0.00% | 19,600 |
| 2013-01-17 | 2013-01-15 | 1.098 | 32,324 | +32,324 | 0.01% | 35,500 |
| 2012-09-26 | 2012-09-24 | 0.681 | 0 | -129,297 | ||
| 2012-09-25 | 2012-09-21 | 0.650 | 129,297 | +63,356 | 0.02% | 84,000 |
| 2012-09-21 | 2012-09-19 | 0.634 | 65,941 | +65,941 | 0.01% | 41,820 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy