History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-10-13 | 2025-10-09 | 0.450 | 89,000 | +0 | 0.00% | 40,050 |
| 2025-10-10 | 2025-10-08 | 0.450 | 89,000 | +0 | 0.00% | 40,050 |
| 2025-10-09 | 2025-10-06 | 0.450 | 89,000 | +0 | 0.00% | 40,050 |
| 2025-10-08 | 2025-10-03 | 0.450 | 89,000 | +0 | 0.00% | 40,050 |
| 2025-10-06 | 2025-10-02 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-10-03 | 2025-09-30 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-10-02 | 2025-09-29 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-30 | 2025-09-26 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-29 | 2025-09-25 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-26 | 2025-09-24 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-25 | 2025-09-23 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-24 | 2025-09-22 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-23 | 2025-09-19 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-22 | 2025-09-18 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-19 | 2025-09-17 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-09-18 | 2025-09-16 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-09-17 | 2025-09-15 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-16 | 2025-09-12 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-15 | 2025-09-11 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-12 | 2025-09-10 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-09-11 | 2025-09-09 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-10 | 2025-09-08 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-09-09 | 2025-09-05 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-09-08 | 2025-09-04 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-05 | 2025-09-03 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-04 | 2025-09-02 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-09-03 | 2025-09-01 | 0.445 | 89,000 | +0 | 0.00% | 39,605 |
| 2025-09-02 | 2025-08-29 | 0.445 | 89,000 | +0 | 0.00% | 39,605 |
| 2025-09-01 | 2025-08-28 | 0.445 | 89,000 | +0 | 0.00% | 39,605 |
| 2025-08-29 | 2025-08-27 | 0.445 | 89,000 | +0 | 0.00% | 39,605 |
| 2025-08-28 | 2025-08-26 | 0.450 | 89,000 | +0 | 0.00% | 40,050 |
| 2025-08-27 | 2025-08-25 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-26 | 2025-08-22 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-25 | 2025-08-21 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-22 | 2025-08-20 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-21 | 2025-08-19 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-20 | 2025-08-18 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-08-19 | 2025-08-15 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-08-18 | 2025-08-14 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-15 | 2025-08-13 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-14 | 2025-08-12 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-13 | 2025-08-11 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-08-12 | 2025-08-08 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-08-11 | 2025-08-07 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-08 | 2025-08-06 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-07 | 2025-08-05 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-06 | 2025-08-04 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-05 | 2025-08-01 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-04 | 2025-07-31 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-08-01 | 2025-07-30 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-31 | 2025-07-29 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-30 | 2025-07-28 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-29 | 2025-07-25 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-28 | 2025-07-24 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-25 | 2025-07-23 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-24 | 2025-07-22 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-23 | 2025-07-21 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-22 | 2025-07-18 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-21 | 2025-07-17 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-18 | 2025-07-16 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-17 | 2025-07-15 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-16 | 2025-07-14 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-15 | 2025-07-11 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-07-14 | 2025-07-10 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-11 | 2025-07-09 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-10 | 2025-07-08 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-09 | 2025-07-07 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-08 | 2025-07-04 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-07 | 2025-07-03 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-04 | 2025-07-02 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-03 | 2025-06-30 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-07-02 | 2025-06-27 | 0.435 | 89,000 | +0 | 0.00% | 38,715 |
| 2025-06-30 | 2025-06-26 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-27 | 2025-06-25 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-26 | 2025-06-24 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-25 | 2025-06-23 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-24 | 2025-06-20 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-23 | 2025-06-19 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-20 | 2025-06-18 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-19 | 2025-06-17 | 0.430 | 89,000 | +0 | 0.00% | 38,270 |
| 2025-06-18 | 2025-06-16 | 0.440 | 89,000 | +0 | 0.00% | 39,160 |
| 2025-06-17 | 2025-06-13 | 0.440 | 89,000 | -552,000 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 641,000 | +552,000 | 0.03% | 282,040 |
| 2023-12-19 | 2023-12-15 | 0.522 | 89,000 | +1,972 | 0.00% | 46,418 |
| 2023-08-25 | 2023-08-23 | 0.533 | 87,028 | +1,828 | 0.00% | 46,364 |
| 2022-12-28 | 2022-12-22 | 0.554 | 85,200 | -7,646 | 0.00% | 47,170 |
| 2022-12-15 | 2022-12-13 | 0.561 | 92,846 | +1,174 | 0.01% | 52,061 |
| 2022-08-30 | 2022-08-26 | 0.636 | 91,672 | +1,709 | 0.01% | 58,309 |
| 2021-12-20 | 2021-12-16 | 0.656 | 89,963 | +1,320 | 0.01% | 59,058 |
| 2020-12-18 | 2020-12-16 | 0.666 | 88,643 | +1,285 | 0.01% | 59,048 |
| 2020-08-25 | 2020-08-21 | 0.682 | 87,358 | +573 | 0.01% | 59,552 |
| 2020-08-10 | 2020-08-06 | 0.671 | 86,785 | -28,634 | 0.01% | 58,192 |
| 2020-08-05 | 2020-08-03 | 0.671 | 115,419 | -16,107 | 0.01% | 77,391 |
| 2020-06-04 | 2020-06-02 | 0.682 | 131,526 | -357,928 | 0.01% | 89,661 |
| 2019-12-12 | 2019-12-10 | 0.807 | 489,454 | +8,272 | 0.03% | 395,037 |
| 2019-08-26 | 2019-08-22 | 0.680 | 481,182 | +6,737 | 0.03% | 327,304 |
| 2018-12-12 | 2018-12-10 | 0.810 | 474,445 | +8,540 | 0.03% | 384,338 |
| 2018-08-28 | 2018-08-24 | 0.952 | 465,905 | +6,348 | 0.03% | 443,633 |
| 2017-12-12 | 2017-12-08 | 1.205 | 459,557 | +5,768 | 0.03% | 553,938 |
| 2017-08-24 | 2017-08-21 | 1.000 | 453,789 | +21,827 | 0.03% | 453,954 |
| 2017-06-27 | 2017-06-23 | 1.152 | 431,962 | -1,579 | 0.03% | 497,758 |
| 2017-06-22 | 2017-06-20 | 1.102 | 433,541 | +1,579 | 0.03% | 477,618 |
| 2015-07-13 | 2015-07-09 | 1.722 | 431,962 | -15,794 | 0.04% | 743,902 |
| 2015-07-09 | 2015-07-07 | 1.596 | 447,756 | +15,794 | 0.04% | 714,403 |
| 2015-06-23 | 2015-06-19 | 2.874 | 431,962 | -31,588 | 0.04% | 1,241,660 |
| 2015-06-22 | 2015-06-18 | 3.014 | 463,550 | +7,897 | 0.04% | 1,397,027 |
| 2015-06-17 | 2015-06-15 | 3.153 | 455,653 | +23,691 | 0.04% | 1,436,696 |
| 2015-06-12 | 2015-06-10 | 2.988 | 431,962 | -15,794 | 0.04% | 1,290,888 |
| 2015-06-11 | 2015-06-09 | 2.950 | 447,756 | +64,757 | 0.04% | 1,321,078 |
| 2015-06-10 | 2015-06-08 | 3.153 | 382,999 | +236,913 | 0.03% | 1,207,614 |
| 2015-06-08 | 2015-06-04 | 3.356 | 146,086 | -48,962 | 0.01% | 490,214 |
| 2015-06-04 | 2015-06-02 | 3.609 | 195,048 | -16,110 | 0.02% | 703,911 |
| 2015-06-03 | 2015-06-01 | 3.140 | 211,158 | +78,971 | 0.02% | 663,117 |
| 2015-06-02 | 2015-05-29 | 2.874 | 132,187 | -86,868 | 0.01% | 379,967 |
| 2015-05-26 | 2015-05-21 | 2.444 | 219,055 | +86,868 | 0.02% | 535,355 |
| 2015-05-22 | 2015-05-20 | 2.482 | 132,187 | -14,215 | 0.01% | 328,077 |
| 2015-04-09 | 2015-04-02 | 2.279 | 146,402 | -7,897 | 0.01% | 333,696 |
| 2015-03-18 | 2015-03-16 | 1.760 | 154,299 | -20,532 | 0.02% | 271,587 |
| 2015-03-16 | 2015-03-12 | 1.709 | 174,831 | -18,953 | 0.02% | 298,871 |
| 2015-03-09 | 2015-03-05 | 1.773 | 193,784 | -18,953 | 0.02% | 343,540 |
| 2015-03-05 | 2015-03-03 | 1.899 | 212,737 | -20,533 | 0.02% | 404,078 |
| 2015-02-27 | 2015-02-25 | 1.963 | 233,270 | +7,897 | 0.02% | 457,848 |
| 2015-02-23 | 2015-02-16 | 1.722 | 225,373 | +78,971 | 0.02% | 388,125 |
| 2015-02-11 | 2015-02-09 | 1.570 | 146,402 | -11,056 | 0.02% | 229,879 |
| 2015-02-05 | 2015-02-03 | 1.608 | 157,458 | +38,223 | 0.02% | 253,221 |
| 2015-01-16 | 2015-01-14 | 1.393 | 119,235 | +11,055 | 0.01% | 166,084 |
| 2014-12-23 | 2014-12-19 | 1.863 | 108,180 | +15,541 | 0.01% | 201,557 |
| 2014-11-26 | 2014-11-24 | 1.774 | 92,639 | -13,526 | 0.01% | 164,382 |
| 2014-10-28 | 2014-10-24 | 1.804 | 106,165 | -20,288 | 0.01% | 191,523 |
| 2014-10-23 | 2014-10-21 | 1.730 | 126,453 | -20,288 | 0.02% | 218,774 |
| 2014-08-26 | 2014-08-22 | 1.458 | 146,741 | +2,422 | 0.02% | 214,009 |
| 2014-08-12 | 2014-08-08 | 1.368 | 144,319 | +13,302 | 0.02% | 197,457 |
| 2014-08-05 | 2014-08-01 | 1.263 | 131,017 | +13,302 | 0.02% | 165,468 |
| 2014-08-04 | 2014-07-31 | 1.188 | 117,715 | -11,972 | 0.02% | 139,819 |
| 2014-08-01 | 2014-07-30 | 1.143 | 129,687 | +11,972 | 0.02% | 148,190 |
| 2014-07-31 | 2014-07-29 | 1.233 | 117,715 | -13,302 | 0.02% | 145,129 |
| 2014-07-28 | 2014-07-24 | 1.624 | 131,017 | -25,939 | 0.02% | 212,745 |
| 2014-07-25 | 2014-07-23 | 1.669 | 156,956 | -66,843 | 0.02% | 261,944 |
| 2014-07-23 | 2014-07-21 | 1.609 | 223,799 | -6,651 | 0.03% | 360,039 |
| 2014-07-18 | 2014-07-16 | 1.579 | 230,450 | -26,605 | 0.03% | 363,810 |
| 2014-07-15 | 2014-07-11 | 1.323 | 257,055 | +13,302 | 0.04% | 340,108 |
| 2013-10-08 | 2013-10-04 | 0.737 | 243,753 | +14,965 | 0.03% | 179,578 |
| 2013-09-09 | 2013-09-05 | 0.797 | 228,788 | -14,632 | 0.03% | 182,313 |
| 2013-09-02 | 2013-08-29 | 0.773 | 243,420 | +6,816 | 0.04% | 188,264 |
| 2013-01-28 | 2013-01-24 | 1.067 | 236,604 | -12,930 | 0.04% | 252,530 |
| 2013-01-21 | 2013-01-17 | 1.036 | 249,534 | -32,324 | 0.04% | 258,611 |
| 2013-01-17 | 2013-01-15 | 1.098 | 281,858 | -12,930 | 0.04% | 309,550 |
| 2013-01-15 | 2013-01-11 | 0.990 | 294,788 | +32,324 | 0.05% | 291,831 |
| 2013-01-11 | 2013-01-09 | 1.021 | 262,464 | -32,324 | 0.04% | 267,951 |
| 2013-01-10 | 2013-01-08 | 0.990 | 294,788 | +58,184 | 0.05% | 291,831 |
| 2012-10-10 | 2012-10-08 | 0.866 | 236,604 | -64,649 | 0.04% | 204,952 |
| 2012-10-09 | 2012-10-05 | 0.835 | 301,253 | +64,649 | 0.05% | 251,633 |
| 2012-10-03 | 2012-09-27 | 0.688 | 236,604 | -64,649 | 0.04% | 162,864 |
| 2012-09-28 | 2012-09-26 | 0.673 | 301,253 | +64,649 | 0.05% | 202,704 |
| 2012-09-05 | 2012-09-03 | 0.631 | 236,604 | +4,673 | 0.04% | 149,344 |
| 2012-03-02 | 2012-02-29 | 0.742 | 231,931 | -63,371 | 0.04% | 172,014 |
| 2012-03-01 | 2012-02-28 | 0.757 | 295,302 | +63,371 | 0.05% | 223,673 |
| 2011-10-27 | 2011-10-25 | 0.529 | 231,931 | -19,011 | 0.04% | 122,605 |
| 2011-03-07 | 2011-03-03 | 0.899 | 250,942 | -12,674 | 0.04% | 225,712 |
| 2011-01-17 | 2011-01-13 | 1.041 | 263,616 | +12,674 | 0.05% | 274,550 |
| 2011-01-11 | 2011-01-07 | 1.057 | 250,942 | -63,372 | 0.04% | 265,311 |
| 2011-01-10 | 2011-01-06 | 1.026 | 314,314 | +63,372 | 0.05% | 322,391 |
| 2010-09-08 | 2010-09-06 | 0.899 | 250,942 | -38,023 | 0.04% | 225,712 |
| 2010-09-02 | 2010-08-31 | 0.868 | 288,965 | +38,023 | 0.05% | 250,792 |
| 2010-08-30 | 2010-08-26 | 0.995 | 250,942 | -24,065 | 0.04% | 249,651 |
| 2010-08-09 | 2010-08-05 | 1.003 | 275,007 | +2,292 | 0.05% | 275,891 |
| 2010-07-02 | 2010-06-29 | 0.970 | 272,715 | +35,885 | 0.05% | 264,472 |
| 2010-05-18 | 2010-05-14 | 0.970 | 236,830 | +17,942 | 0.04% | 229,672 |
| 2010-04-20 | 2010-04-16 | 1.254 | 218,888 | +29,904 | 0.04% | 274,490 |
| 2010-04-13 | 2010-04-09 | 1.237 | 188,984 | -29,904 | 0.03% | 233,830 |
| 2010-03-25 | 2010-03-23 | 1.187 | 218,888 | -29,904 | 0.04% | 259,850 |
| 2010-03-23 | 2010-03-19 | 1.087 | 248,792 | -29,904 | 0.05% | 270,391 |
| 2010-03-22 | 2010-03-18 | 1.120 | 278,696 | -44,257 | 0.05% | 312,211 |
| 2010-03-19 | 2010-03-17 | 1.070 | 322,953 | -284,685 | 0.06% | 345,591 |
| 2010-03-15 | 2010-03-11 | 1.053 | 607,638 | -119,615 | 0.12% | 640,071 |
| 2010-01-11 | 2010-01-07 | 1.003 | 727,253 | -29,904 | 0.14% | 729,591 |
| 2009-11-11 | 2009-11-09 | 0.920 | 757,157 | +29,904 | 0.15% | 696,292 |
| 2009-09-21 | 2009-09-17 | 0.853 | 727,253 | -5,981 | 0.14% | 620,153 |
| 2009-09-16 | 2009-09-14 | 0.836 | 733,234 | +29,904 | 0.14% | 612,993 |
| 2009-08-14 | 2009-08-12 | 0.886 | 703,330 | -29,904 | 0.14% | 623,272 |
| 2009-08-04 | 2009-07-31 | 0.920 | 733,234 | -59,808 | 0.14% | 674,292 |
| 2009-07-31 | 2009-07-29 | 0.936 | 793,042 | -29,904 | 0.15% | 742,552 |
| 2009-07-28 | 2009-07-24 | 0.853 | 822,946 | +29,904 | 0.16% | 701,753 |
| 2009-07-27 | 2009-07-23 | 0.853 | 793,042 | -149,519 | 0.15% | 676,253 |
| 2009-07-21 | 2009-07-17 | 0.886 | 942,561 | -5,981 | 0.18% | 835,272 |
| 2009-07-15 | 2009-07-13 | 0.836 | 948,542 | +47,846 | 0.18% | 792,993 |
| 2009-06-29 | 2009-06-25 | 0.970 | 900,696 | -47,846 | 0.18% | 873,472 |
| 2009-06-25 | 2009-06-23 | 0.920 | 948,542 | +47,846 | 0.18% | 872,292 |
| 2009-06-18 | 2009-06-16 | 0.936 | 900,696 | +35,885 | 0.18% | 843,352 |
| 2009-06-11 | 2009-06-09 | 1.020 | 864,811 | -89,712 | 0.17% | 882,051 |
| 2009-06-10 | 2009-06-08 | 1.020 | 954,523 | -29,904 | 0.19% | 973,552 |
| 2009-06-09 | 2009-06-05 | 0.986 | 984,427 | +119,616 | 0.19% | 971,132 |
| 2009-06-05 | 2009-06-03 | 1.037 | 864,811 | +131,577 | 0.17% | 896,511 |
| 2009-06-03 | 2009-06-01 | 1.187 | 733,234 | -35,885 | 0.14% | 870,450 |
| 2009-05-29 | 2009-05-26 | 0.986 | 769,119 | +35,885 | 0.15% | 758,732 |
| 2009-05-26 | 2009-05-22 | 0.970 | 733,234 | +29,904 | 0.14% | 711,072 |
| 2009-05-25 | 2009-05-21 | 0.986 | 703,330 | -837,308 | 0.14% | 693,831 |
| 2009-05-22 | 2009-05-20 | 0.920 | 1,540,638 | +837,308 | 0.30% | 1,416,792 |
| 2009-05-13 | 2009-05-11 | 0.777 | 703,330 | -302,627 | 0.14% | 546,833 |
| 2009-05-05 | 2009-04-30 | 0.610 | 1,005,957 | +11,961 | 0.20% | 613,925 |
| 2009-04-29 | 2009-04-27 | 0.610 | 993,996 | +59,808 | 0.19% | 606,625 |
| 2009-04-20 | 2009-04-16 | 0.635 | 934,188 | +59,808 | 0.18% | 593,555 |
| 2009-02-23 | 2009-02-19 | 0.627 | 874,380 | -23,923 | 0.17% | 548,245 |
| 2009-02-20 | 2009-02-18 | 0.635 | 898,303 | -5,981 | 0.17% | 570,754 |
| 2009-02-19 | 2009-02-17 | 0.619 | 904,284 | -2,393 | 0.18% | 559,435 |
| 2009-02-18 | 2009-02-16 | 0.627 | 906,677 | -29,903 | 0.18% | 568,495 |
| 2008-12-29 | 2008-12-22 | 0.560 | 936,580 | +29,903 | 0.18% | 524,605 |
| 2008-10-23 | 2008-10-21 | 0.543 | 906,677 | -3,588 | 0.18% | 492,696 |
| 2008-08-20 | 2008-08-18 | 1.116 | 910,265 | +24,136 | 0.18% | 1,016,237 |
| 2008-07-31 | 2008-07-29 | 1.134 | 886,129 | +34,933 | 0.18% | 1,004,511 |
| 2008-07-30 | 2008-07-28 | 1.168 | 851,196 | +38,426 | 0.17% | 994,150 |
| 2008-06-18 | 2008-06-16 | 1.580 | 812,770 | +41,920 | 0.16% | 1,284,308 |
| 2008-06-17 | 2008-06-13 | 1.580 | 770,850 | -58,222 | 0.15% | 1,218,067 |
| 2008-05-22 | 2008-05-20 | 1.821 | 829,072 | +58,222 | 0.17% | 1,509,426 |
| 2008-05-19 | 2008-05-15 | 1.855 | 770,850 | -40,755 | 0.15% | 1,429,905 |
| 2008-05-15 | 2008-05-13 | 1.838 | 811,605 | -40,755 | 0.16% | 1,491,565 |
| 2008-05-14 | 2008-05-09 | 1.821 | 852,360 | +11,644 | 0.17% | 1,551,824 |
| 2008-05-13 | 2008-05-08 | 1.838 | 840,716 | +46,577 | 0.17% | 1,545,065 |
| 2008-05-09 | 2008-05-07 | 1.838 | 794,139 | -87,332 | 0.16% | 1,459,466 |
| 2008-05-05 | 2008-04-30 | 1.786 | 881,471 | +87,332 | 0.18% | 1,574,545 |
| 2008-05-02 | 2008-04-29 | 1.769 | 794,139 | +23,289 | 0.16% | 1,404,906 |
| 2008-04-29 | 2008-04-25 | 1.769 | 770,850 | -58,222 | 0.15% | 1,363,706 |
| 2008-04-28 | 2008-04-24 | 1.803 | 829,072 | +29,111 | 0.17% | 1,495,186 |
| 2008-04-21 | 2008-04-17 | 1.718 | 799,961 | +29,111 | 0.16% | 1,373,986 |
| 2008-04-17 | 2008-04-15 | 1.700 | 770,850 | +29,111 | 0.15% | 1,310,746 |
| 2008-04-02 | 2008-03-31 | 1.889 | 741,739 | -75,688 | 0.15% | 1,401,385 |
| 2008-03-28 | 2008-03-26 | 1.735 | 817,427 | -5,823 | 0.16% | 1,418,025 |
| 2008-03-20 | 2008-03-18 | 1.649 | 823,250 | +54,729 | 0.16% | 1,357,427 |
| 2008-03-19 | 2008-03-17 | 1.683 | 768,521 | -5,822 | 0.15% | 1,293,586 |
| 2008-03-18 | 2008-03-14 | 1.752 | 774,343 | +58,222 | 0.15% | 1,356,586 |
| 2008-03-17 | 2008-03-13 | 1.838 | 716,121 | +11,644 | 0.14% | 1,316,085 |
| 2008-03-10 | 2008-03-06 | 2.027 | 704,477 | +69,866 | 0.14% | 1,427,784 |
| 2008-03-06 | 2008-03-04 | 2.198 | 634,611 | -46,577 | 0.13% | 1,395,183 |
| 2008-03-05 | 2008-03-03 | 2.267 | 681,188 | -17,467 | 0.14% | 1,544,381 |
| 2008-03-04 | 2008-02-29 | 2.147 | 698,655 | +11,645 | 0.14% | 1,499,983 |
| 2008-03-03 | 2008-02-28 | 2.113 | 687,010 | +17,466 | 0.14% | 1,451,382 |
| 2008-02-29 | 2008-02-27 | 2.181 | 669,544 | +19,796 | 0.13% | 1,460,483 |
| 2008-02-28 | 2008-02-26 | 1.855 | 649,748 | +23,289 | 0.13% | 1,205,264 |
| 2008-01-24 | 2008-01-22 | 1.649 | 626,459 | -34,934 | 0.13% | 1,033,060 |
| 2008-01-23 | 2008-01-21 | 1.840 | 661,393 | +6,962 | 0.13% | 1,216,956 |
| 2007-11-27 | 2007-11-23 | 2.916 | 654,431 | -2,304 | 0.13% | 1,908,458 |
| 2007-11-26 | 2007-11-22 | 2.951 | 656,735 | +2,304 | 0.13% | 1,937,976 |
| 2007-11-09 | 2007-11-07 | 3.385 | 654,431 | +34,566 | 0.13% | 2,215,174 |
| 2007-10-31 | 2007-10-29 | 3.506 | 619,865 | +10,369 | 0.13% | 2,173,491 |
| 2007-10-23 | 2007-10-18 | 3.142 | 609,496 | -34,565 | 0.12% | 1,914,956 |
| 2007-10-22 | 2007-10-17 | 3.142 | 644,061 | +34,565 | 0.13% | 2,023,555 |
| 2007-10-15 | 2007-10-11 | 3.715 | 609,496 | -5,760 | 0.12% | 2,264,092 |
| 2007-10-12 | 2007-10-10 | 3.506 | 615,256 | -11,522 | 0.12% | 2,157,330 |
| 2007-10-04 | 2007-10-02 | 3.055 | 626,778 | -9,218 | 0.13% | 1,914,855 |
| 2007-10-03 | 2007-09-28 | 2.968 | 635,996 | -5,761 | 0.13% | 1,887,817 |
| 2007-09-28 | 2007-09-25 | 2.916 | 641,757 | +5,761 | 0.13% | 1,871,498 |
| 2007-09-27 | 2007-09-24 | 2.899 | 635,996 | +5,761 | 0.13% | 1,843,657 |
| 2007-09-19 | 2007-09-17 | 3.194 | 630,235 | -34,565 | 0.13% | 2,012,935 |
| 2007-09-17 | 2007-09-13 | 3.246 | 664,800 | -57,609 | 0.14% | 2,157,953 |
| 2007-09-12 | 2007-09-10 | 3.177 | 722,409 | -11,522 | 0.15% | 2,294,794 |
| 2007-09-10 | 2007-09-06 | 2.847 | 733,931 | -57,609 | 0.15% | 2,089,337 |
| 2007-08-29 | 2007-08-27 | 3.072 | 791,540 | +11,522 | 0.17% | 2,431,955 |
| 2007-08-27 | 2007-08-23 | 2.899 | 780,018 | +34,565 | 0.17% | 2,261,156 |
| 2007-08-23 | 2007-08-21 | 2.604 | 745,453 | -23,043 | 0.16% | 1,940,979 |
| 2007-08-22 | 2007-08-20 | 2.691 | 768,496 | -106,001 | 0.17% | 2,067,677 |
| 2007-08-21 | 2007-08-17 | 2.534 | 874,497 | +129,044 | 0.19% | 2,216,259 |
| 2007-08-20 | 2007-08-16 | 2.656 | 745,453 | +5,761 | 0.16% | 1,979,799 |
| 2007-08-17 | 2007-08-15 | 3.055 | 739,692 | -63,370 | 0.16% | 2,259,815 |
| 2007-08-14 | 2007-08-10 | 3.369 | 803,062 | +25,096 | 0.18% | 2,705,232 |
| 2007-08-10 | 2007-08-08 | 3.404 | 777,966 | +5,581 | 0.18% | 2,648,573 |
| 2007-08-09 | 2007-08-07 | 3.243 | 772,385 | -22,324 | 0.18% | 2,505,014 |
| 2007-08-07 | 2007-08-03 | 3.602 | 794,709 | +27,905 | 0.18% | 2,862,212 |
| 2007-08-02 | 2007-07-31 | 3.960 | 766,804 | -16,743 | 0.17% | 3,036,507 |
| 2007-07-31 | 2007-07-27 | 4.139 | 783,547 | +16,743 | 0.18% | 3,243,207 |
| 2007-07-30 | 2007-07-26 | 4.372 | 766,804 | -11,162 | 0.18% | 3,352,524 |
| 2007-07-27 | 2007-07-25 | 4.498 | 777,966 | +61,389 | 0.18% | 3,498,904 |
| 2007-07-26 | 2007-07-24 | 4.229 | 716,577 | +78,133 | 0.17% | 3,030,209 |
| 2007-07-25 | 2007-07-23 | 3.960 | 638,444 | +30,136 | 0.15% | 2,528,208 |
| 2007-07-23 | 2007-07-19 | 3.924 | 608,308 | -11,161 | 0.14% | 2,387,071 |
| 2007-07-18 | 2007-07-16 | 3.870 | 619,469 | -2,233 | 0.15% | 2,397,568 |
| 2007-07-17 | 2007-07-13 | 3.924 | 621,702 | -55,808 | 0.15% | 2,439,630 |
| 2007-07-16 | 2007-07-12 | 3.727 | 677,510 | -55,809 | 0.16% | 2,525,089 |
| 2007-07-13 | 2007-07-11 | 3.942 | 733,319 | +22,323 | 0.17% | 2,890,768 |
| 2007-07-04 | 2007-06-29 | 3.333 | 710,996 | +11,162 | 0.17% | 2,369,615 |
| 2007-07-03 | 2007-06-28 | 3.404 | 699,834 | -279,044 | 0.17% | 2,382,573 |
| 2007-06-29 | 2007-06-27 | 3.261 | 978,878 | +33,486 | 0.23% | 3,192,255 |
| 2007-06-26 | 2007-06-22 | 3.172 | 945,392 | 0.23% | 2,998,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy