History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.450 | 4 | +4 | 0.00% | 2 |
| 2021-08-25 | 2021-08-23 | 0.646 | 0 | -36,559 | ||
| 2020-12-18 | 2020-12-16 | 0.666 | 36,559 | +36,559 | 0.00% | 24,353 |
| 2019-09-18 | 2019-09-16 | 0.716 | 0 | -87,970 | ||
| 2019-09-16 | 2019-09-12 | 0.716 | 87,970 | -87,969 | 0.01% | 63,000 |
| 2019-09-04 | 2019-09-02 | 0.671 | 175,939 | -43,985 | 0.01% | 118,000 |
| 2019-08-30 | 2019-08-28 | 0.682 | 219,924 | -43,985 | 0.01% | 150,000 |
| 2019-08-28 | 2019-08-26 | 0.682 | 263,909 | -70,376 | 0.02% | 180,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 334,285 | +4,680 | 0.02% | 227,384 |
| 2019-08-23 | 2019-08-21 | 0.692 | 329,605 | -43,369 | 0.02% | 228,000 |
| 2019-08-21 | 2019-08-19 | 0.680 | 372,974 | -86,738 | 0.02% | 253,700 |
| 2019-08-16 | 2019-08-14 | 0.657 | 459,712 | -86,738 | 0.03% | 302,100 |
| 2018-12-12 | 2018-12-10 | 0.810 | 546,450 | +9,836 | 0.03% | 442,668 |
| 2018-08-28 | 2018-08-24 | 0.952 | 536,614 | +7,311 | 0.03% | 510,962 |
| 2018-08-02 | 2018-07-31 | 0.988 | 529,303 | +42,009 | 0.03% | 522,900 |
| 2018-07-19 | 2018-07-17 | 0.857 | 487,294 | +16,803 | 0.03% | 417,600 |
| 2018-07-16 | 2018-07-12 | 0.916 | 470,491 | -33,607 | 0.03% | 431,200 |
| 2018-07-12 | 2018-07-10 | 0.869 | 504,098 | -33,606 | 0.03% | 438,000 |
| 2017-12-12 | 2017-12-08 | 1.205 | 537,704 | +6,749 | 0.03% | 648,135 |
| 2017-11-30 | 2017-11-28 | 1.229 | 530,955 | -6,637 | 0.03% | 652,799 |
| 2017-11-09 | 2017-11-07 | 1.350 | 537,592 | +6,637 | 0.04% | 725,759 |
| 2017-10-19 | 2017-10-17 | 1.519 | 530,955 | -19,911 | 0.04% | 806,399 |
| 2017-10-11 | 2017-10-09 | 1.326 | 550,866 | -6,637 | 0.04% | 730,400 |
| 2017-09-01 | 2017-08-30 | 0.940 | 557,503 | +8,296 | 0.04% | 524,160 |
| 2017-08-24 | 2017-08-21 | 1.000 | 549,207 | +26,418 | 0.04% | 549,407 |
| 2017-04-12 | 2017-04-10 | 1.190 | 522,789 | -3,159 | 0.04% | 622,279 |
| 2017-04-11 | 2017-04-07 | 1.203 | 525,948 | +3,159 | 0.04% | 632,700 |
| 2017-02-07 | 2017-02-03 | 1.520 | 522,789 | +3,158 | 0.04% | 794,399 |
| 2016-12-13 | 2016-12-09 | 1.355 | 519,631 | -28,429 | 0.04% | 704,061 |
| 2016-11-29 | 2016-11-25 | 0.912 | 548,060 | +22,112 | 0.05% | 499,680 |
| 2016-10-05 | 2016-10-03 | 1.266 | 525,948 | +6,317 | 0.04% | 666,000 |
| 2016-07-11 | 2016-07-07 | 1.266 | 519,631 | -39,485 | 0.04% | 658,000 |
| 2016-04-12 | 2016-04-08 | 1.773 | 559,116 | +39,485 | 0.05% | 991,200 |
| 2015-10-19 | 2015-10-15 | 1.646 | 519,631 | -78,971 | 0.05% | 855,401 |
| 2015-10-13 | 2015-10-09 | 1.621 | 598,602 | -157,942 | 0.05% | 970,240 |
| 2015-10-12 | 2015-10-08 | 1.659 | 756,544 | -78,971 | 0.07% | 1,254,980 |
| 2015-10-09 | 2015-10-07 | 1.709 | 835,515 | -78,972 | 0.07% | 1,428,299 |
| 2015-10-08 | 2015-10-06 | 1.684 | 914,487 | -157,942 | 0.08% | 1,540,140 |
| 2015-10-07 | 2015-10-05 | 1.659 | 1,072,429 | -78,971 | 0.10% | 1,778,980 |
| 2015-07-29 | 2015-07-27 | 2.153 | 1,151,400 | +63,177 | 0.10% | 2,478,599 |
| 2015-07-27 | 2015-07-23 | 2.279 | 1,088,223 | +25,270 | 0.10% | 2,480,399 |
| 2015-07-22 | 2015-07-20 | 2.368 | 1,062,953 | +157,943 | 0.10% | 2,517,021 |
| 2015-07-21 | 2015-07-17 | 2.203 | 905,010 | +157,942 | 0.08% | 1,994,040 |
| 2015-07-17 | 2015-07-15 | 2.165 | 747,068 | -78,971 | 0.07% | 1,617,661 |
| 2015-07-14 | 2015-07-10 | 2.089 | 826,039 | +394,856 | 0.07% | 1,725,900 |
| 2015-07-08 | 2015-07-06 | 1.874 | 431,183 | +219,540 | 0.04% | 808,080 |
| 2015-07-06 | 2015-07-02 | 2.887 | 211,643 | +164,260 | 0.02% | 611,040 |
| 2015-06-30 | 2015-06-26 | 2.976 | 47,383 | +47,383 | 0.00% | 141,001 |
| 2015-04-29 | 2015-04-27 | 2.051 | 0 | -60,018 | ||
| 2015-03-30 | 2015-03-26 | 2.001 | 60,018 | +60,018 | 0.01% | 120,080 |
| 2015-01-05 | 2014-12-31 | 1.393 | 0 | -23,691 | ||
| 2015-01-02 | 2014-12-29 | 1.368 | 23,691 | -37,907 | 0.00% | 32,399 |
| 2014-12-23 | 2014-12-19 | 1.863 | 61,598 | +8,849 | 0.01% | 114,767 |
| 2014-08-26 | 2014-08-22 | 1.458 | 52,749 | +871 | 0.01% | 76,930 |
| 2014-08-08 | 2014-08-06 | 1.278 | 51,878 | -29,265 | 0.01% | 66,299 |
| 2014-08-04 | 2014-07-31 | 1.188 | 81,143 | -122,380 | 0.01% | 96,380 |
| 2014-08-01 | 2014-07-30 | 1.143 | 203,523 | +13,302 | 0.03% | 232,560 |
| 2014-07-28 | 2014-07-24 | 1.624 | 190,221 | +51,879 | 0.03% | 308,880 |
| 2014-07-24 | 2014-07-22 | 1.744 | 138,342 | +138,342 | 0.02% | 241,279 |
| 2014-07-21 | 2014-07-17 | 1.609 | 0 | -22,614 | ||
| 2014-07-18 | 2014-07-16 | 1.579 | 22,614 | +22,614 | 0.00% | 35,701 |
| 2014-07-11 | 2014-07-09 | 1.398 | 0 | -94,445 | ||
| 2014-07-10 | 2014-07-08 | 1.338 | 94,445 | +94,445 | 0.01% | 126,380 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy