History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-10-13 | 2025-10-09 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-10-10 | 2025-10-08 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-10-09 | 2025-10-06 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-10-08 | 2025-10-03 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-10-06 | 2025-10-02 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-10-03 | 2025-09-30 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-10-02 | 2025-09-29 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-30 | 2025-09-26 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-29 | 2025-09-25 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-26 | 2025-09-24 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-25 | 2025-09-23 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-24 | 2025-09-22 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-23 | 2025-09-19 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-22 | 2025-09-18 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-19 | 2025-09-17 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-09-18 | 2025-09-16 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-09-17 | 2025-09-15 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-16 | 2025-09-12 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-15 | 2025-09-11 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-12 | 2025-09-10 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-09-11 | 2025-09-09 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-10 | 2025-09-08 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-09-09 | 2025-09-05 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-09-08 | 2025-09-04 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-05 | 2025-09-03 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-04 | 2025-09-02 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-09-03 | 2025-09-01 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-09-02 | 2025-08-29 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-09-01 | 2025-08-28 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-08-29 | 2025-08-27 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-08-28 | 2025-08-26 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-08-27 | 2025-08-25 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-26 | 2025-08-22 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-25 | 2025-08-21 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-22 | 2025-08-20 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-21 | 2025-08-19 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-20 | 2025-08-18 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-08-19 | 2025-08-15 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-08-18 | 2025-08-14 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-15 | 2025-08-13 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-14 | 2025-08-12 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-13 | 2025-08-11 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-08-12 | 2025-08-08 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-08-11 | 2025-08-07 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-08 | 2025-08-06 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-07 | 2025-08-05 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-06 | 2025-08-04 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-05 | 2025-08-01 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-04 | 2025-07-31 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-08-01 | 2025-07-30 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-31 | 2025-07-29 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-30 | 2025-07-28 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-29 | 2025-07-25 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-28 | 2025-07-24 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-25 | 2025-07-23 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-24 | 2025-07-22 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-23 | 2025-07-21 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-22 | 2025-07-18 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-21 | 2025-07-17 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-18 | 2025-07-16 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-17 | 2025-07-15 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-16 | 2025-07-14 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-15 | 2025-07-11 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-07-14 | 2025-07-10 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-11 | 2025-07-09 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-10 | 2025-07-08 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-09 | 2025-07-07 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-08 | 2025-07-04 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-07 | 2025-07-03 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-04 | 2025-07-02 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-03 | 2025-06-30 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-07-02 | 2025-06-27 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-06-30 | 2025-06-26 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-27 | 2025-06-25 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-26 | 2025-06-24 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-25 | 2025-06-23 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-24 | 2025-06-20 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-23 | 2025-06-19 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-20 | 2025-06-18 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-19 | 2025-06-17 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-18 | 2025-06-16 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-06-17 | 2025-06-13 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-06-16 | 2025-06-12 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-06-13 | 2025-06-11 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-06-12 | 2025-06-10 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-06-11 | 2025-06-09 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-06-10 | 2025-06-06 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-09 | 2025-06-05 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-06 | 2025-06-04 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-05 | 2025-06-03 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-06-04 | 2025-06-02 | 0.430 | 298,200 | +0 | 0.02% | 128,226 |
| 2025-06-03 | 2025-05-30 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-06-02 | 2025-05-29 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-05-30 | 2025-05-28 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-05-29 | 2025-05-27 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-28 | 2025-05-26 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-27 | 2025-05-23 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-26 | 2025-05-22 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-23 | 2025-05-21 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-22 | 2025-05-20 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-21 | 2025-05-19 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-20 | 2025-05-16 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-19 | 2025-05-15 | 0.435 | 298,200 | +0 | 0.02% | 129,717 |
| 2025-05-16 | 2025-05-14 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-15 | 2025-05-13 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-14 | 2025-05-12 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-13 | 2025-05-09 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-12 | 2025-05-08 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-09 | 2025-05-07 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-05-08 | 2025-05-06 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-07 | 2025-05-02 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-06 | 2025-04-30 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-05-02 | 2025-04-29 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-30 | 2025-04-28 | 0.455 | 298,200 | +0 | 0.02% | 135,681 |
| 2025-04-29 | 2025-04-25 | 0.455 | 298,200 | +0 | 0.02% | 135,681 |
| 2025-04-28 | 2025-04-24 | 0.455 | 298,200 | +0 | 0.02% | 135,681 |
| 2025-04-25 | 2025-04-23 | 0.455 | 298,200 | +0 | 0.02% | 135,681 |
| 2025-04-24 | 2025-04-22 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-23 | 2025-04-17 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-22 | 2025-04-16 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-17 | 2025-04-15 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-04-16 | 2025-04-14 | 0.455 | 298,200 | +0 | 0.02% | 135,681 |
| 2025-04-15 | 2025-04-11 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-14 | 2025-04-10 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-11 | 2025-04-09 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-10 | 2025-04-08 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-09 | 2025-04-07 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-08 | 2025-04-03 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-07 | 2025-04-02 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-03 | 2025-04-01 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-02 | 2025-03-31 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-04-01 | 2025-03-28 | 0.440 | 298,200 | +0 | 0.02% | 131,208 |
| 2025-03-31 | 2025-03-27 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-28 | 2025-03-26 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-27 | 2025-03-25 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-26 | 2025-03-24 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-25 | 2025-03-21 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-24 | 2025-03-20 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-21 | 2025-03-19 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-20 | 2025-03-18 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-19 | 2025-03-17 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-18 | 2025-03-14 | 0.445 | 298,200 | +0 | 0.02% | 132,699 |
| 2025-03-17 | 2025-03-13 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-03-14 | 2025-03-12 | 0.450 | 298,200 | +0 | 0.02% | 134,190 |
| 2025-03-13 | 2025-03-11 | 0.465 | 298,200 | +0 | 0.02% | 138,663 |
| 2025-03-12 | 2025-03-10 | 0.465 | 298,200 | -8,000 | 0.02% | 138,663 |
| 2024-04-05 | 2024-04-02 | 0.480 | 306,200 | -40,000 | 0.02% | 146,976 |
| 2023-12-19 | 2023-12-15 | 0.522 | 346,200 | +7,671 | 0.02% | 180,563 |
| 2023-08-25 | 2023-08-23 | 0.533 | 338,529 | +7,109 | 0.02% | 180,349 |
| 2022-12-15 | 2022-12-13 | 0.561 | 331,420 | +4,189 | 0.02% | 185,835 |
| 2022-08-30 | 2022-08-26 | 0.636 | 327,231 | +6,101 | 0.02% | 208,139 |
| 2022-05-23 | 2022-05-19 | 0.636 | 321,130 | -92,758 | 0.02% | 204,258 |
| 2021-12-20 | 2021-12-16 | 0.656 | 413,888 | +6,070 | 0.02% | 271,705 |
| 2021-06-30 | 2021-06-28 | 0.646 | 407,818 | -182,796 | 0.02% | 263,258 |
| 2020-12-18 | 2020-12-16 | 0.666 | 590,614 | +8,564 | 0.04% | 393,425 |
| 2020-12-16 | 2020-12-14 | 0.666 | 582,050 | -32,696 | 0.04% | 387,720 |
| 2020-12-07 | 2020-12-03 | 0.655 | 614,746 | -12,610 | 0.04% | 402,675 |
| 2020-08-25 | 2020-08-21 | 0.682 | 627,356 | +4,114 | 0.04% | 427,669 |
| 2020-04-07 | 2020-04-03 | 0.726 | 623,242 | -62,638 | 0.04% | 452,725 |
| 2020-04-03 | 2020-04-01 | 0.726 | 685,880 | -89,482 | 0.04% | 498,225 |
| 2020-03-26 | 2020-03-24 | 0.726 | 775,362 | +89,482 | 0.05% | 563,225 |
| 2020-03-24 | 2020-03-20 | 0.726 | 685,880 | -26,844 | 0.04% | 498,225 |
| 2020-03-23 | 2020-03-19 | 0.693 | 712,724 | +28,634 | 0.04% | 493,830 |
| 2020-03-18 | 2020-03-16 | 0.738 | 684,090 | -98,430 | 0.04% | 504,570 |
| 2020-03-04 | 2020-03-02 | 0.715 | 782,520 | -84,114 | 0.05% | 559,680 |
| 2020-02-19 | 2020-02-17 | 0.726 | 866,634 | -71,585 | 0.05% | 629,525 |
| 2020-02-17 | 2020-02-13 | 0.726 | 938,219 | -1,790 | 0.06% | 681,525 |
| 2020-01-23 | 2020-01-21 | 0.760 | 940,009 | -35,793 | 0.06% | 714,340 |
| 2020-01-22 | 2020-01-20 | 0.760 | 975,802 | -5,369 | 0.06% | 741,540 |
| 2019-12-12 | 2019-12-10 | 0.807 | 981,171 | +16,584 | 0.06% | 791,900 |
| 2019-12-06 | 2019-12-04 | 0.807 | 964,587 | -77,414 | 0.06% | 778,515 |
| 2019-11-29 | 2019-11-27 | 0.807 | 1,042,001 | -26,391 | 0.06% | 840,995 |
| 2019-11-18 | 2019-11-14 | 0.807 | 1,068,392 | +77,414 | 0.07% | 862,295 |
| 2019-10-29 | 2019-10-25 | 0.909 | 990,978 | -43,985 | 0.06% | 901,200 |
| 2019-10-21 | 2019-10-17 | 0.955 | 1,034,963 | -87,970 | 0.06% | 988,260 |
| 2019-10-16 | 2019-10-14 | 0.955 | 1,122,933 | -163,623 | 0.07% | 1,072,260 |
| 2019-10-15 | 2019-10-11 | 0.944 | 1,286,556 | -186,496 | 0.08% | 1,213,875 |
| 2019-10-08 | 2019-10-03 | 0.921 | 1,473,052 | +89,729 | 0.09% | 1,356,345 |
| 2019-10-04 | 2019-10-02 | 0.887 | 1,383,323 | -100,286 | 0.08% | 1,226,550 |
| 2019-10-03 | 2019-09-30 | 0.796 | 1,483,609 | -12,315 | 0.09% | 1,180,550 |
| 2019-09-18 | 2019-09-16 | 0.716 | 1,495,924 | -77,414 | 0.09% | 1,071,315 |
| 2019-09-16 | 2019-09-12 | 0.716 | 1,573,338 | +70,376 | 0.10% | 1,126,755 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,502,962 | +21,042 | 0.09% | 1,022,328 |
| 2019-08-23 | 2019-08-21 | 0.692 | 1,481,920 | -88,473 | 0.09% | 1,025,100 |
| 2019-06-13 | 2019-06-11 | 0.692 | 1,570,393 | +31,225 | 0.10% | 1,086,300 |
| 2019-05-30 | 2019-05-28 | 0.726 | 1,539,168 | +26,022 | 0.10% | 1,117,935 |
| 2019-05-28 | 2019-05-24 | 0.715 | 1,513,146 | +86,738 | 0.09% | 1,081,590 |
| 2019-05-24 | 2019-05-22 | 0.749 | 1,426,408 | +78,064 | 0.09% | 1,068,925 |
| 2019-05-03 | 2019-04-30 | 0.807 | 1,348,344 | +69,391 | 0.08% | 1,088,150 |
| 2019-04-10 | 2019-04-08 | 0.807 | 1,278,953 | +50,308 | 0.08% | 1,032,150 |
| 2019-04-04 | 2019-04-02 | 0.842 | 1,228,645 | +78,064 | 0.08% | 1,034,045 |
| 2019-03-28 | 2019-03-26 | 0.842 | 1,150,581 | -24,287 | 0.07% | 968,345 |
| 2019-03-27 | 2019-03-25 | 0.842 | 1,174,868 | -97,146 | 0.07% | 988,785 |
| 2019-03-26 | 2019-03-22 | 0.842 | 1,272,014 | +86,738 | 0.08% | 1,070,545 |
| 2019-03-25 | 2019-03-21 | 0.842 | 1,185,276 | +86,738 | 0.07% | 997,545 |
| 2019-03-22 | 2019-03-20 | 0.853 | 1,098,538 | +69,390 | 0.07% | 937,210 |
| 2019-03-21 | 2019-03-19 | 0.853 | 1,029,148 | +69,391 | 0.06% | 878,010 |
| 2019-03-18 | 2019-03-14 | 0.876 | 959,757 | -69,391 | 0.06% | 840,940 |
| 2019-03-15 | 2019-03-13 | 0.876 | 1,029,148 | +43,370 | 0.06% | 901,740 |
| 2019-02-27 | 2019-02-25 | 0.807 | 985,778 | +26,021 | 0.06% | 795,550 |
| 2019-01-08 | 2019-01-04 | 0.772 | 959,757 | -1,092,900 | 0.06% | 741,355 |
| 2018-12-12 | 2018-12-10 | 0.810 | 2,052,657 | +36,948 | 0.13% | 1,662,816 |
| 2018-12-07 | 2018-12-05 | 0.822 | 2,015,709 | -170,354 | 0.13% | 1,656,550 |
| 2018-12-06 | 2018-12-04 | 0.834 | 2,186,063 | +170,354 | 0.14% | 1,822,215 |
| 2018-11-30 | 2018-11-28 | 0.822 | 2,015,709 | -238,495 | 0.13% | 1,656,550 |
| 2018-11-29 | 2018-11-27 | 0.810 | 2,254,204 | +1,703 | 0.14% | 1,826,085 |
| 2018-11-28 | 2018-11-26 | 0.810 | 2,252,501 | +236,792 | 0.14% | 1,824,705 |
| 2018-11-12 | 2018-11-08 | 0.822 | 2,015,709 | -144,801 | 0.13% | 1,656,550 |
| 2018-11-09 | 2018-11-07 | 0.822 | 2,160,510 | +144,801 | 0.14% | 1,775,550 |
| 2018-10-22 | 2018-10-18 | 0.822 | 2,015,709 | -223,163 | 0.13% | 1,656,550 |
| 2018-10-19 | 2018-10-16 | 0.822 | 2,238,872 | +1,703 | 0.14% | 1,839,950 |
| 2018-10-18 | 2018-10-15 | 0.822 | 2,237,169 | +221,460 | 0.14% | 1,838,550 |
| 2018-09-27 | 2018-09-24 | 0.881 | 2,015,709 | -204,425 | 0.13% | 1,774,875 |
| 2018-09-26 | 2018-09-21 | 0.881 | 2,220,134 | +204,425 | 0.14% | 1,954,875 |
| 2018-09-20 | 2018-09-18 | 0.892 | 2,015,709 | +47,699 | 0.13% | 1,798,540 |
| 2018-09-13 | 2018-09-11 | 0.904 | 1,968,010 | -15,332 | 0.12% | 1,779,085 |
| 2018-09-12 | 2018-09-10 | 0.892 | 1,983,342 | -180,575 | 0.12% | 1,769,660 |
| 2018-09-11 | 2018-09-07 | 0.916 | 2,163,917 | +153,318 | 0.14% | 1,981,590 |
| 2018-09-07 | 2018-09-05 | 0.916 | 2,010,599 | -187,389 | 0.13% | 1,841,190 |
| 2018-09-06 | 2018-09-04 | 0.939 | 2,197,988 | +187,389 | 0.14% | 2,064,400 |
| 2018-08-28 | 2018-08-24 | 0.952 | 2,010,599 | -65,023 | 0.13% | 1,914,485 |
| 2018-08-27 | 2018-08-23 | 0.952 | 2,075,622 | +92,418 | 0.13% | 1,976,400 |
| 2018-05-07 | 2018-05-03 | 1.155 | 1,983,204 | +25,205 | 0.13% | 2,289,685 |
| 2018-04-26 | 2018-04-24 | 1.107 | 1,957,999 | -25,205 | 0.12% | 2,167,365 |
| 2018-04-18 | 2018-04-16 | 1.095 | 1,983,204 | +25,205 | 0.13% | 2,171,660 |
| 2018-04-16 | 2018-04-12 | 1.095 | 1,957,999 | -37,136 | 0.12% | 2,144,060 |
| 2018-01-17 | 2018-01-15 | 1.107 | 1,995,135 | -25,204 | 0.13% | 2,208,472 |
| 2017-12-12 | 2017-12-08 | 1.205 | 2,020,339 | +25,357 | 0.13% | 2,435,265 |
| 2017-12-07 | 2017-12-05 | 1.217 | 1,994,982 | -4,978 | 0.13% | 2,428,747 |
| 2017-12-05 | 2017-12-01 | 1.193 | 1,999,960 | -1,091,777 | 0.13% | 2,386,593 |
| 2017-12-04 | 2017-11-30 | 1.217 | 3,091,737 | +1,133,258 | 0.20% | 3,763,967 |
| 2017-11-23 | 2017-11-21 | 1.205 | 1,958,479 | +41,481 | 0.14% | 2,360,700 |
| 2017-11-03 | 2017-11-01 | 1.326 | 1,916,998 | -39,822 | 0.14% | 2,541,770 |
| 2017-10-30 | 2017-10-26 | 1.350 | 1,956,820 | -82,961 | 0.14% | 2,641,744 |
| 2017-10-23 | 2017-10-19 | 1.471 | 2,039,781 | +24,888 | 0.15% | 2,999,613 |
| 2017-10-18 | 2017-10-16 | 1.555 | 2,014,893 | -126,102 | 0.15% | 3,133,023 |
| 2017-10-17 | 2017-10-13 | 1.459 | 2,140,995 | +497,771 | 0.16% | 3,122,647 |
| 2017-10-16 | 2017-10-12 | 1.229 | 1,643,224 | -116,147 | 0.12% | 2,020,314 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,759,371 | +84,628 | 0.13% | 1,760,012 |
| 2017-06-08 | 2017-06-06 | 1.038 | 1,674,743 | -39,485 | 0.13% | 1,738,974 |
| 2017-05-25 | 2017-05-23 | 1.064 | 1,714,228 | +39,485 | 0.13% | 1,823,388 |
| 2017-05-19 | 2017-05-17 | 1.127 | 1,674,743 | -25,270 | 0.13% | 1,887,423 |
| 2017-05-15 | 2017-05-11 | 1.076 | 1,700,013 | -39,486 | 0.13% | 1,829,795 |
| 2017-05-12 | 2017-05-10 | 1.114 | 1,739,499 | +25,271 | 0.14% | 1,938,376 |
| 2017-05-11 | 2017-05-09 | 1.089 | 1,714,228 | +39,485 | 0.13% | 1,866,802 |
| 2017-05-09 | 2017-05-05 | 1.114 | 1,674,743 | -23,691 | 0.13% | 1,866,216 |
| 2017-05-08 | 2017-05-04 | 1.089 | 1,698,434 | -18,953 | 0.13% | 1,849,602 |
| 2017-05-05 | 2017-05-02 | 1.102 | 1,717,387 | +18,953 | 0.13% | 1,891,989 |
| 2017-05-04 | 2017-04-28 | 1.013 | 1,698,434 | +23,691 | 0.13% | 1,720,560 |
| 2017-04-10 | 2017-04-06 | 1.203 | 1,674,743 | -23,691 | 0.13% | 2,014,665 |
| 2017-04-05 | 2017-03-31 | 1.127 | 1,698,434 | +23,691 | 0.13% | 1,914,123 |
| 2017-02-01 | 2017-01-25 | 1.368 | 1,674,743 | -23,691 | 0.13% | 2,290,356 |
| 2016-12-16 | 2016-12-14 | 1.355 | 1,698,434 | +23,691 | 0.14% | 2,301,249 |
| 2016-12-13 | 2016-12-09 | 1.355 | 1,674,743 | -39,485 | 0.14% | 2,269,149 |
| 2016-11-22 | 2016-11-18 | 0.899 | 1,714,228 | +15,794 | 0.15% | 1,541,197 |
| 2016-10-17 | 2016-10-13 | 1.216 | 1,698,434 | +47,383 | 0.14% | 2,064,672 |
| 2016-10-11 | 2016-10-06 | 1.279 | 1,651,051 | +31,588 | 0.14% | 2,111,607 |
| 2016-09-12 | 2016-09-08 | 1.203 | 1,619,463 | -23,691 | 0.14% | 1,948,165 |
| 2016-08-24 | 2016-08-22 | 1.190 | 1,643,154 | +39,485 | 0.14% | 1,955,858 |
| 2016-08-16 | 2016-08-12 | 1.216 | 1,603,669 | +15,795 | 0.14% | 1,949,473 |
| 2016-07-25 | 2016-07-21 | 1.241 | 1,587,874 | +23,691 | 0.14% | 1,970,486 |
| 2016-07-13 | 2016-07-11 | 1.279 | 1,564,183 | -78,971 | 0.13% | 2,000,507 |
| 2016-06-13 | 2016-06-08 | 1.456 | 1,643,154 | +150,045 | 0.14% | 2,392,805 |
| 2016-06-07 | 2016-06-03 | 1.583 | 1,493,109 | +86,869 | 0.13% | 2,363,375 |
| 2016-06-02 | 2016-05-31 | 1.583 | 1,406,240 | +80,550 | 0.12% | 2,225,874 |
| 2016-05-11 | 2016-05-09 | 1.634 | 1,325,690 | +63,177 | 0.11% | 2,165,523 |
| 2016-04-12 | 2016-04-08 | 1.773 | 1,262,513 | -41,065 | 0.11% | 2,238,180 |
| 2016-04-11 | 2016-04-07 | 1.722 | 1,303,578 | -78,971 | 0.12% | 2,244,952 |
| 2015-12-04 | 2015-12-02 | 1.975 | 1,382,549 | -22,112 | 0.12% | 2,731,092 |
| 2015-12-03 | 2015-12-01 | 1.963 | 1,404,661 | +22,112 | 0.13% | 2,756,985 |
| 2015-10-09 | 2015-10-07 | 1.709 | 1,382,549 | -23,691 | 0.12% | 2,363,445 |
| 2015-09-30 | 2015-09-25 | 1.785 | 1,406,240 | +23,691 | 0.13% | 2,510,786 |
| 2015-09-02 | 2015-08-31 | 1.558 | 1,382,549 | -137,410 | 0.12% | 2,153,361 |
| 2015-09-01 | 2015-08-28 | 1.583 | 1,519,959 | -178,475 | 0.14% | 2,405,875 |
| 2015-08-31 | 2015-08-27 | 1.583 | 1,698,434 | +63,177 | 0.15% | 2,688,375 |
| 2015-08-28 | 2015-08-26 | 1.431 | 1,635,257 | +157,942 | 0.15% | 2,339,891 |
| 2015-08-27 | 2015-08-25 | 1.393 | 1,477,315 | -63,177 | 0.13% | 2,057,771 |
| 2015-08-12 | 2015-08-10 | 2.001 | 1,540,492 | +74,233 | 0.14% | 3,082,107 |
| 2015-08-11 | 2015-08-07 | 1.988 | 1,466,259 | +83,710 | 0.13% | 2,915,020 |
| 2015-08-07 | 2015-08-05 | 1.874 | 1,382,549 | -78,971 | 0.12% | 2,591,036 |
| 2015-08-06 | 2015-08-04 | 1.874 | 1,461,520 | +110,559 | 0.13% | 2,739,035 |
| 2015-08-05 | 2015-08-03 | 2.026 | 1,350,961 | +63,177 | 0.12% | 2,737,121 |
| 2015-08-03 | 2015-07-30 | 2.127 | 1,287,784 | +142,149 | 0.12% | 2,739,577 |
| 2015-07-31 | 2015-07-29 | 2.140 | 1,145,635 | +118,456 | 0.10% | 2,451,682 |
| 2015-07-30 | 2015-07-28 | 2.089 | 1,027,179 | +31,589 | 0.09% | 2,146,156 |
| 2015-07-29 | 2015-07-27 | 2.153 | 995,590 | +39,485 | 0.09% | 2,143,190 |
| 2015-07-24 | 2015-07-22 | 2.254 | 956,105 | -47,382 | 0.09% | 2,155,047 |
| 2015-07-17 | 2015-07-15 | 2.165 | 1,003,487 | -39,486 | 0.09% | 2,172,896 |
| 2015-07-16 | 2015-07-14 | 2.305 | 1,042,973 | -39,485 | 0.09% | 2,403,674 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,082,458 | -23,692 | 0.10% | 1,864,151 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,106,150 | +7,897 | 0.10% | 1,764,882 |
| 2015-06-17 | 2015-06-15 | 3.153 | 1,098,253 | +15,795 | 0.10% | 3,462,844 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,082,458 | -17,374 | 0.10% | 3,234,851 |
| 2015-06-11 | 2015-06-09 | 2.950 | 1,099,832 | -15,794 | 0.10% | 3,244,991 |
| 2015-06-09 | 2015-06-05 | 3.356 | 1,115,626 | +55,279 | 0.10% | 3,743,654 |
| 2015-06-08 | 2015-06-04 | 3.356 | 1,060,347 | +42,645 | 0.09% | 3,558,156 |
| 2015-06-05 | 2015-06-03 | 3.495 | 1,017,702 | +91,607 | 0.09% | 3,556,812 |
| 2015-06-04 | 2015-06-02 | 3.609 | 926,095 | -7,898 | 0.08% | 3,342,193 |
| 2015-06-03 | 2015-06-01 | 3.140 | 933,993 | -9,476 | 0.08% | 2,933,097 |
| 2015-06-01 | 2015-05-28 | 2.950 | 943,469 | +15,794 | 0.08% | 2,783,651 |
| 2015-05-29 | 2015-05-27 | 2.862 | 927,675 | +55,280 | 0.08% | 2,654,822 |
| 2015-05-28 | 2015-05-26 | 2.545 | 872,395 | +434,342 | 0.08% | 2,220,447 |
| 2015-05-27 | 2015-05-22 | 2.469 | 438,053 | +23,691 | 0.04% | 1,081,664 |
| 2015-05-22 | 2015-05-20 | 2.482 | 414,362 | -25,271 | 0.04% | 1,028,412 |
| 2015-05-21 | 2015-05-19 | 2.279 | 439,633 | +41,065 | 0.04% | 1,002,061 |
| 2015-05-18 | 2015-05-14 | 2.216 | 398,568 | -86,868 | 0.04% | 883,226 |
| 2015-05-15 | 2015-05-13 | 2.064 | 485,436 | -63,335 | 0.04% | 1,001,961 |
| 2015-05-14 | 2015-05-12 | 1.988 | 548,771 | +47,383 | 0.05% | 1,090,993 |
| 2015-05-13 | 2015-05-11 | 2.001 | 501,388 | +31,588 | 0.04% | 1,003,141 |
| 2015-05-11 | 2015-05-07 | 2.039 | 469,800 | -23,691 | 0.04% | 957,789 |
| 2015-05-08 | 2015-05-06 | 2.102 | 493,491 | -39,486 | 0.04% | 1,037,334 |
| 2015-05-06 | 2015-05-04 | 2.026 | 532,977 | -97,924 | 0.05% | 1,079,840 |
| 2015-05-05 | 2015-04-30 | 1.988 | 630,901 | +47,383 | 0.06% | 1,254,273 |
| 2015-04-29 | 2015-04-27 | 2.051 | 583,518 | +31,588 | 0.05% | 1,197,017 |
| 2015-04-27 | 2015-04-23 | 2.089 | 551,930 | +23,692 | 0.05% | 1,153,185 |
| 2015-04-24 | 2015-04-22 | 2.102 | 528,238 | +31,588 | 0.05% | 1,110,373 |
| 2015-04-23 | 2015-04-21 | 2.077 | 496,650 | +9,477 | 0.04% | 1,031,396 |
| 2015-04-13 | 2015-04-09 | 2.279 | 487,173 | -15,795 | 0.05% | 1,110,419 |
| 2015-04-10 | 2015-04-08 | 2.279 | 502,968 | +20,533 | 0.05% | 1,146,421 |
| 2015-04-09 | 2015-04-02 | 2.279 | 482,435 | -40,670 | 0.05% | 1,099,620 |
| 2015-03-31 | 2015-03-27 | 1.988 | 523,105 | -15,795 | 0.05% | 1,039,967 |
| 2015-03-30 | 2015-03-26 | 2.001 | 538,900 | -15,794 | 0.05% | 1,078,193 |
| 2015-03-27 | 2015-03-25 | 1.887 | 554,694 | +15,794 | 0.06% | 1,046,576 |
| 2015-03-20 | 2015-03-18 | 1.773 | 538,900 | +1,580 | 0.06% | 955,361 |
| 2015-03-19 | 2015-03-17 | 1.798 | 537,320 | +15,794 | 0.06% | 966,168 |
| 2015-03-18 | 2015-03-16 | 1.760 | 521,526 | +39,486 | 0.06% | 917,956 |
| 2015-03-13 | 2015-03-11 | 1.760 | 482,040 | -20,533 | 0.05% | 848,455 |
| 2015-03-12 | 2015-03-10 | 1.659 | 502,573 | -3,159 | 0.05% | 833,684 |
| 2015-03-09 | 2015-03-05 | 1.773 | 505,732 | +23,692 | 0.05% | 896,561 |
| 2015-02-27 | 2015-02-25 | 1.963 | 482,040 | -39,486 | 0.05% | 946,119 |
| 2015-02-26 | 2015-02-24 | 1.836 | 521,526 | -39,486 | 0.06% | 957,580 |
| 2015-02-23 | 2015-02-16 | 1.722 | 561,012 | -23,691 | 0.06% | 966,145 |
| 2015-02-17 | 2015-02-13 | 1.494 | 584,703 | -63,177 | 0.06% | 873,672 |
| 2015-02-16 | 2015-02-12 | 1.456 | 647,880 | +23,691 | 0.07% | 943,460 |
| 2015-02-09 | 2015-02-05 | 1.608 | 624,189 | +39,486 | 0.07% | 1,003,809 |
| 2015-02-03 | 2015-01-30 | 1.646 | 584,703 | -39,486 | 0.06% | 962,520 |
| 2015-01-28 | 2015-01-26 | 1.773 | 624,189 | +78,972 | 0.07% | 1,106,561 |
| 2015-01-27 | 2015-01-23 | 1.823 | 545,217 | -86,869 | 0.06% | 994,175 |
| 2015-01-26 | 2015-01-22 | 1.532 | 632,086 | -15,794 | 0.07% | 968,485 |
| 2015-01-22 | 2015-01-20 | 1.380 | 647,880 | -79 | 0.07% | 894,236 |
| 2015-01-20 | 2015-01-16 | 1.406 | 647,959 | -6,318 | 0.07% | 910,755 |
| 2015-01-15 | 2015-01-13 | 1.393 | 654,277 | -7,897 | 0.07% | 911,351 |
| 2014-12-30 | 2014-12-24 | 1.368 | 662,174 | -18,953 | 0.08% | 905,580 |
| 2014-12-23 | 2014-12-19 | 1.863 | 681,127 | +97,845 | 0.08% | 1,269,050 |
| 2014-11-28 | 2014-11-26 | 1.819 | 583,282 | -33,814 | 0.08% | 1,060,874 |
| 2014-11-17 | 2014-11-13 | 1.774 | 617,096 | -4,057 | 0.08% | 1,095,000 |
| 2014-11-12 | 2014-11-10 | 1.789 | 621,153 | -338,135 | 0.08% | 1,111,384 |
| 2014-11-05 | 2014-11-03 | 1.760 | 959,288 | -20,288 | 0.13% | 1,688,015 |
| 2014-10-31 | 2014-10-29 | 1.774 | 979,576 | -6,763 | 0.13% | 1,738,200 |
| 2014-10-28 | 2014-10-24 | 1.804 | 986,339 | +4,058 | 0.13% | 1,779,370 |
| 2014-10-27 | 2014-10-23 | 1.804 | 982,281 | -74,390 | 0.13% | 1,772,049 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,056,671 | +147,359 | 0.14% | 1,828,125 |
| 2014-09-30 | 2014-09-26 | 1.493 | 909,312 | -2,630,688 | 0.12% | 1,358,046 |
| 2014-09-12 | 2014-09-10 | 1.493 | 3,540,000 | -60,864 | 0.48% | 5,286,946 |
| 2014-09-11 | 2014-09-08 | 1.479 | 3,600,864 | +189,355 | 0.49% | 5,324,600 |
| 2014-09-05 | 2014-09-03 | 1.508 | 3,411,509 | -33,813 | 0.46% | 5,145,493 |
| 2014-09-03 | 2014-09-01 | 1.464 | 3,445,322 | +33,813 | 0.47% | 5,043,654 |
| 2014-09-02 | 2014-08-29 | 1.493 | 3,411,509 | +13,526 | 0.46% | 5,095,047 |
| 2014-09-01 | 2014-08-28 | 1.449 | 3,397,983 | -12,173 | 0.46% | 4,924,108 |
| 2014-08-27 | 2014-08-25 | 1.549 | 3,410,156 | -13,525 | 0.46% | 5,281,041 |
| 2014-08-26 | 2014-08-22 | 1.458 | 3,423,681 | +56,507 | 0.46% | 4,993,132 |
| 2014-08-22 | 2014-08-20 | 1.519 | 3,367,174 | -13,302 | 0.46% | 5,113,226 |
| 2014-08-21 | 2014-08-19 | 1.488 | 3,380,476 | -53,209 | 0.47% | 5,031,774 |
| 2014-08-20 | 2014-08-18 | 1.488 | 3,433,685 | +26,604 | 0.47% | 5,110,974 |
| 2014-08-18 | 2014-08-14 | 1.353 | 3,407,081 | -13,302 | 0.47% | 4,610,341 |
| 2014-08-14 | 2014-08-12 | 1.368 | 3,420,383 | -39,906 | 0.47% | 4,679,766 |
| 2014-08-13 | 2014-08-11 | 1.413 | 3,460,289 | -29,265 | 0.48% | 4,890,444 |
| 2014-08-12 | 2014-08-08 | 1.368 | 3,489,554 | -3,991 | 0.48% | 4,774,406 |
| 2014-08-11 | 2014-08-07 | 1.428 | 3,493,545 | -66,510 | 0.48% | 4,989,971 |
| 2014-08-08 | 2014-08-06 | 1.278 | 3,560,055 | -99,767 | 0.49% | 4,549,710 |
| 2014-08-06 | 2014-08-04 | 1.248 | 3,659,822 | -30,594 | 0.51% | 4,567,159 |
| 2014-08-05 | 2014-08-01 | 1.263 | 3,690,416 | +99,766 | 0.51% | 4,660,823 |
| 2014-08-04 | 2014-07-31 | 1.188 | 3,590,650 | -79,813 | 0.50% | 4,264,894 |
| 2014-08-01 | 2014-07-30 | 1.143 | 3,670,463 | +243,429 | 0.51% | 4,194,136 |
| 2014-07-31 | 2014-07-29 | 1.233 | 3,427,034 | -312,600 | 0.47% | 4,225,132 |
| 2014-07-29 | 2014-07-25 | 1.669 | 3,739,634 | -93,116 | 0.52% | 6,241,085 |
| 2014-07-28 | 2014-07-24 | 1.624 | 3,832,750 | +95,776 | 0.53% | 6,223,609 |
| 2014-07-25 | 2014-07-23 | 1.669 | 3,736,974 | +228,797 | 0.52% | 6,236,646 |
| 2014-07-24 | 2014-07-22 | 1.744 | 3,508,177 | -637,173 | 0.49% | 6,118,536 |
| 2014-07-23 | 2014-07-21 | 1.609 | 4,145,350 | +438,971 | 0.58% | 6,668,882 |
| 2014-07-22 | 2014-07-18 | 1.534 | 3,706,379 | +2,837,349 | 0.51% | 5,684,052 |
| 2014-07-21 | 2014-07-17 | 1.609 | 869,030 | -38,576 | 0.12% | 1,398,062 |
| 2014-07-18 | 2014-07-16 | 1.579 | 907,606 | +101,096 | 0.13% | 1,432,830 |
| 2014-07-17 | 2014-07-15 | 1.353 | 806,510 | +79,813 | 0.11% | 1,091,341 |
| 2014-07-15 | 2014-07-11 | 1.323 | 726,697 | -59,859 | 0.10% | 961,488 |
| 2014-07-14 | 2014-07-10 | 1.308 | 786,556 | -6,651 | 0.11% | 1,028,862 |
| 2014-07-11 | 2014-07-09 | 1.398 | 793,207 | -139,673 | 0.11% | 1,109,117 |
| 2014-07-10 | 2014-07-08 | 1.338 | 932,880 | +59,860 | 0.13% | 1,248,314 |
| 2014-07-07 | 2014-07-03 | 0.782 | 873,020 | -61,190 | 0.12% | 682,552 |
| 2014-07-04 | 2014-07-02 | 0.752 | 934,210 | +61,190 | 0.13% | 702,300 |
| 2014-04-29 | 2014-04-25 | 0.707 | 873,020 | -6,651 | 0.12% | 616,922 |
| 2014-04-07 | 2014-04-03 | 0.714 | 879,671 | -53,209 | 0.12% | 628,235 |
| 2014-03-03 | 2014-02-27 | 0.737 | 932,880 | +53,209 | 0.13% | 687,274 |
| 2014-02-14 | 2014-02-12 | 0.752 | 879,671 | -33,256 | 0.12% | 661,300 |
| 2014-01-15 | 2014-01-13 | 0.782 | 912,927 | +33,256 | 0.13% | 713,752 |
| 2013-12-30 | 2013-12-24 | 0.752 | 879,671 | -25,275 | 0.12% | 661,300 |
| 2013-12-06 | 2013-12-04 | 0.767 | 904,946 | -199,532 | 0.13% | 693,906 |
| 2013-11-26 | 2013-11-22 | 0.782 | 1,104,478 | +25,274 | 0.15% | 863,512 |
| 2013-11-07 | 2013-11-05 | 0.782 | 1,079,204 | +105,087 | 0.15% | 843,752 |
| 2013-11-01 | 2013-10-30 | 0.744 | 974,117 | +94,446 | 0.14% | 724,977 |
| 2013-10-09 | 2013-10-07 | 0.744 | 879,671 | +23,611 | 0.12% | 654,687 |
| 2013-09-24 | 2013-09-19 | 0.729 | 856,060 | +26,737 | 0.12% | 624,243 |
| 2013-09-18 | 2013-09-16 | 0.767 | 829,323 | -26,604 | 0.12% | 635,919 |
| 2013-09-11 | 2013-09-09 | 0.767 | 855,927 | -19,953 | 0.13% | 656,319 |
| 2013-09-09 | 2013-09-05 | 0.797 | 875,880 | +19,953 | 0.13% | 697,957 |
| 2013-09-02 | 2013-08-29 | 0.773 | 855,927 | +23,966 | 0.13% | 661,986 |
| 2013-05-30 | 2013-05-28 | 0.866 | 831,961 | -76,285 | 0.13% | 720,664 |
| 2013-05-14 | 2013-05-10 | 0.882 | 908,246 | -34,910 | 0.14% | 800,793 |
| 2013-05-13 | 2013-05-09 | 0.882 | 943,156 | +34,910 | 0.15% | 831,573 |
| 2013-05-06 | 2013-05-02 | 0.866 | 908,246 | -64,649 | 0.14% | 786,744 |
| 2013-02-26 | 2013-02-22 | 1.005 | 972,895 | -64,648 | 0.15% | 978,185 |
| 2013-02-21 | 2013-02-19 | 1.021 | 1,037,543 | -60,770 | 0.16% | 1,059,234 |
| 2013-02-20 | 2013-02-18 | 1.052 | 1,098,313 | +174,551 | 0.17% | 1,155,252 |
| 2013-02-06 | 2013-02-04 | 1.021 | 923,762 | +12,930 | 0.15% | 943,074 |
| 2013-02-01 | 2013-01-30 | 1.021 | 910,832 | -38,789 | 0.14% | 929,874 |
| 2013-01-29 | 2013-01-25 | 1.021 | 949,621 | +152,570 | 0.15% | 969,474 |
| 2013-01-25 | 2013-01-23 | 1.052 | 797,051 | +76,285 | 0.13% | 838,372 |
| 2013-01-22 | 2013-01-18 | 1.052 | 720,766 | +32,324 | 0.11% | 758,132 |
| 2013-01-14 | 2013-01-10 | 1.005 | 688,442 | -32,324 | 0.11% | 692,185 |
| 2013-01-11 | 2013-01-09 | 1.021 | 720,766 | -65,941 | 0.11% | 735,834 |
| 2013-01-10 | 2013-01-08 | 0.990 | 786,707 | +33,617 | 0.12% | 778,816 |
| 2013-01-09 | 2013-01-07 | 0.975 | 753,090 | -90,508 | 0.12% | 733,887 |
| 2013-01-07 | 2013-01-03 | 0.913 | 843,598 | -49,133 | 0.13% | 769,891 |
| 2013-01-04 | 2013-01-02 | 0.913 | 892,731 | -64,648 | 0.14% | 814,731 |
| 2013-01-03 | 2012-12-31 | 0.882 | 957,379 | -64,649 | 0.15% | 844,113 |
| 2013-01-02 | 2012-12-27 | 0.882 | 1,022,028 | -29,738 | 0.16% | 901,113 |
| 2012-12-27 | 2012-12-20 | 0.866 | 1,051,766 | -38,789 | 0.17% | 911,064 |
| 2012-12-21 | 2012-12-19 | 0.866 | 1,090,555 | -64,648 | 0.17% | 944,664 |
| 2012-12-18 | 2012-12-14 | 0.897 | 1,155,203 | -25,860 | 0.18% | 1,036,402 |
| 2012-12-14 | 2012-12-12 | 0.897 | 1,181,063 | +25,860 | 0.19% | 1,059,602 |
| 2012-12-10 | 2012-12-06 | 0.866 | 1,155,203 | -38,790 | 0.18% | 1,000,664 |
| 2012-11-30 | 2012-11-28 | 0.851 | 1,193,993 | -62,062 | 0.19% | 1,015,795 |
| 2012-11-27 | 2012-11-23 | 0.897 | 1,256,055 | -32,324 | 0.20% | 1,126,882 |
| 2012-11-15 | 2012-11-13 | 0.866 | 1,288,379 | +29,738 | 0.20% | 1,116,024 |
| 2012-11-13 | 2012-11-09 | 0.851 | 1,258,641 | -64,648 | 0.20% | 1,070,795 |
| 2012-11-02 | 2012-10-31 | 0.913 | 1,323,289 | +49,132 | 0.21% | 1,207,671 |
| 2012-11-01 | 2012-10-30 | 0.882 | 1,274,157 | -64,648 | 0.20% | 1,123,413 |
| 2012-10-30 | 2012-10-26 | 0.882 | 1,338,805 | -32,324 | 0.21% | 1,180,413 |
| 2012-10-29 | 2012-10-25 | 0.913 | 1,371,129 | +2,586 | 0.22% | 1,251,331 |
| 2012-10-26 | 2012-10-24 | 0.944 | 1,368,543 | +129,297 | 0.22% | 1,291,309 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,239,246 | -6,465 | 0.20% | 1,226,816 |
| 2012-10-18 | 2012-10-16 | 0.851 | 1,245,711 | +38,789 | 0.20% | 1,059,795 |
| 2012-10-17 | 2012-10-15 | 0.866 | 1,206,922 | -32,324 | 0.19% | 1,045,464 |
| 2012-10-16 | 2012-10-12 | 0.835 | 1,239,246 | -25,860 | 0.20% | 1,035,126 |
| 2012-10-15 | 2012-10-11 | 0.866 | 1,265,106 | -2,586 | 0.20% | 1,095,864 |
| 2012-10-12 | 2012-10-10 | 0.882 | 1,267,692 | +51,719 | 0.20% | 1,117,713 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,215,973 | -62,063 | 0.19% | 1,053,304 |
| 2012-10-09 | 2012-10-05 | 0.835 | 1,278,036 | +64,649 | 0.20% | 1,067,526 |
| 2012-10-05 | 2012-10-03 | 0.727 | 1,213,387 | +58,184 | 0.19% | 882,143 |
| 2012-10-04 | 2012-09-28 | 0.719 | 1,155,203 | +62,062 | 0.18% | 830,908 |
| 2012-10-03 | 2012-09-27 | 0.688 | 1,093,141 | +32,324 | 0.17% | 752,451 |
| 2012-09-28 | 2012-09-26 | 0.673 | 1,060,817 | +62,063 | 0.17% | 713,792 |
| 2012-09-18 | 2012-09-14 | 0.626 | 998,754 | +71,113 | 0.16% | 625,684 |
| 2012-09-05 | 2012-09-03 | 0.631 | 927,641 | +18,324 | 0.15% | 585,526 |
| 2012-07-20 | 2012-07-18 | 0.631 | 909,317 | -6,337 | 0.15% | 573,960 |
| 2012-05-07 | 2012-05-03 | 0.671 | 915,654 | -31,686 | 0.15% | 614,082 |
| 2011-10-20 | 2011-10-18 | 0.521 | 947,340 | -38,023 | 0.16% | 493,317 |
| 2011-07-18 | 2011-07-14 | 0.718 | 985,363 | +63,372 | 0.17% | 707,480 |
| 2011-04-28 | 2011-04-26 | 0.899 | 921,991 | +63,371 | 0.16% | 829,293 |
| 2011-04-21 | 2011-04-19 | 0.899 | 858,620 | -25,348 | 0.15% | 772,293 |
| 2011-04-04 | 2011-03-31 | 0.899 | 883,968 | -6,338 | 0.15% | 795,093 |
| 2011-01-28 | 2011-01-26 | 0.994 | 890,306 | -12,674 | 0.15% | 885,087 |
| 2011-01-20 | 2011-01-18 | 0.978 | 902,980 | +25,349 | 0.16% | 883,438 |
| 2011-01-14 | 2011-01-12 | 1.041 | 877,631 | -31,686 | 0.15% | 914,034 |
| 2011-01-12 | 2011-01-10 | 1.073 | 909,317 | +31,686 | 0.16% | 975,732 |
| 2011-01-11 | 2011-01-07 | 1.057 | 877,631 | -69,709 | 0.15% | 927,883 |
| 2011-01-10 | 2011-01-06 | 1.026 | 947,340 | +44,360 | 0.16% | 971,685 |
| 2010-12-29 | 2010-12-24 | 0.899 | 902,980 | -201,521 | 0.16% | 812,193 |
| 2010-12-28 | 2010-12-22 | 0.868 | 1,104,501 | -103,929 | 0.19% | 958,595 |
| 2010-12-21 | 2010-12-17 | 0.868 | 1,208,430 | +305,450 | 0.21% | 1,048,795 |
| 2010-10-15 | 2010-10-13 | 1.010 | 902,980 | +38,023 | 0.16% | 911,936 |
| 2010-09-21 | 2010-09-17 | 0.915 | 864,957 | -26,616 | 0.15% | 791,642 |
| 2010-09-20 | 2010-09-16 | 0.915 | 891,573 | -195,184 | 0.15% | 816,002 |
| 2010-09-13 | 2010-09-09 | 0.931 | 1,086,757 | +221,800 | 0.19% | 1,011,791 |
| 2010-08-30 | 2010-08-26 | 0.995 | 864,957 | +41,782 | 0.15% | 860,507 |
| 2010-08-17 | 2010-08-13 | 0.962 | 823,175 | +18,093 | 0.15% | 791,642 |
| 2010-08-09 | 2010-08-05 | 1.003 | 805,082 | +6,709 | 0.15% | 807,670 |
| 2010-06-01 | 2010-05-28 | 0.886 | 798,373 | +5,981 | 0.15% | 707,497 |
| 2010-05-03 | 2010-04-29 | 1.120 | 792,392 | -119,616 | 0.14% | 887,683 |
| 2010-04-13 | 2010-04-09 | 1.237 | 912,008 | -5,981 | 0.17% | 1,128,426 |
| 2010-04-12 | 2010-04-08 | 1.221 | 917,989 | -29,903 | 0.17% | 1,120,478 |
| 2010-04-09 | 2010-04-07 | 1.187 | 947,892 | +29,903 | 0.17% | 1,125,279 |
| 2010-04-08 | 2010-04-01 | 1.187 | 917,989 | -59,807 | 0.17% | 1,089,780 |
| 2010-04-01 | 2010-03-30 | 1.271 | 977,796 | +119,615 | 0.18% | 1,242,524 |
| 2010-03-30 | 2010-03-26 | 1.170 | 858,181 | -59,808 | 0.16% | 1,004,430 |
| 2010-03-29 | 2010-03-25 | 1.137 | 917,989 | -5,980 | 0.18% | 1,043,733 |
| 2010-03-26 | 2010-03-24 | 1.154 | 923,969 | +89,711 | 0.18% | 1,065,981 |
| 2010-03-25 | 2010-03-23 | 1.187 | 834,258 | -179,423 | 0.16% | 990,379 |
| 2010-03-24 | 2010-03-22 | 1.104 | 1,013,681 | +29,904 | 0.20% | 1,118,634 |
| 2010-03-22 | 2010-03-18 | 1.120 | 983,777 | +197,365 | 0.19% | 1,102,083 |
| 2010-03-19 | 2010-03-17 | 1.070 | 786,412 | -14,473 | 0.15% | 841,536 |
| 2010-03-05 | 2010-03-03 | 1.070 | 800,885 | -11,962 | 0.16% | 857,024 |
| 2010-03-03 | 2010-03-01 | 1.037 | 812,847 | -35,884 | 0.16% | 842,642 |
| 2010-02-26 | 2010-02-24 | 1.070 | 848,731 | -23,923 | 0.17% | 908,224 |
| 2010-01-28 | 2010-01-26 | 1.053 | 872,654 | -59,808 | 0.17% | 919,233 |
| 2010-01-27 | 2010-01-25 | 1.104 | 932,462 | +23,923 | 0.18% | 1,029,006 |
| 2010-01-26 | 2010-01-22 | 1.070 | 908,539 | +29,904 | 0.18% | 972,224 |
| 2010-01-20 | 2010-01-18 | 1.154 | 878,635 | -17,942 | 0.17% | 1,013,679 |
| 2010-01-12 | 2010-01-08 | 1.104 | 896,577 | +47,846 | 0.17% | 989,406 |
| 2010-01-11 | 2010-01-07 | 1.003 | 848,731 | +11,961 | 0.17% | 851,460 |
| 2010-01-07 | 2010-01-05 | 0.903 | 836,770 | -119,615 | 0.16% | 755,514 |
| 2009-12-21 | 2009-12-17 | 0.853 | 956,385 | -9,569 | 0.19% | 815,541 |
| 2009-11-17 | 2009-11-13 | 0.886 | 965,954 | -11,962 | 0.19% | 856,003 |
| 2009-11-16 | 2009-11-12 | 0.886 | 977,916 | -29,904 | 0.19% | 866,603 |
| 2009-11-13 | 2009-11-11 | 0.903 | 1,007,820 | +29,904 | 0.20% | 909,954 |
| 2009-10-28 | 2009-10-23 | 0.886 | 977,916 | -17,942 | 0.19% | 866,603 |
| 2009-10-23 | 2009-10-21 | 0.886 | 995,858 | +11,961 | 0.19% | 882,503 |
| 2009-10-21 | 2009-10-19 | 0.853 | 983,897 | +17,943 | 0.19% | 839,001 |
| 2009-10-07 | 2009-10-05 | 0.777 | 965,954 | -5,981 | 0.19% | 751,021 |
| 2009-08-24 | 2009-08-20 | 0.869 | 971,935 | -47,846 | 0.19% | 845,052 |
| 2009-08-13 | 2009-08-11 | 0.920 | 1,019,781 | -4,785 | 0.20% | 937,805 |
| 2009-07-31 | 2009-07-29 | 0.936 | 1,024,566 | +11,962 | 0.20% | 959,336 |
| 2009-07-30 | 2009-07-28 | 0.970 | 1,012,604 | +5,980 | 0.20% | 981,998 |
| 2009-07-29 | 2009-07-27 | 0.886 | 1,006,624 | -7,236 | 0.20% | 892,043 |
| 2009-07-24 | 2009-07-22 | 0.853 | 1,013,860 | -59,808 | 0.20% | 864,552 |
| 2009-07-23 | 2009-07-21 | 0.869 | 1,073,668 | +59,808 | 0.21% | 933,504 |
| 2009-07-02 | 2009-06-29 | 0.936 | 1,013,860 | -59,808 | 0.20% | 949,312 |
| 2009-06-29 | 2009-06-25 | 0.970 | 1,073,668 | -35,885 | 0.21% | 1,041,216 |
| 2009-06-24 | 2009-06-22 | 0.953 | 1,109,553 | -17,942 | 0.22% | 1,057,464 |
| 2009-06-18 | 2009-06-16 | 0.936 | 1,127,495 | +35,885 | 0.22% | 1,055,712 |
| 2009-06-12 | 2009-06-10 | 1.087 | 1,091,610 | -23,923 | 0.21% | 1,186,380 |
| 2009-06-11 | 2009-06-09 | 1.020 | 1,115,533 | +11,961 | 0.22% | 1,137,772 |
| 2009-06-09 | 2009-06-05 | 0.986 | 1,103,572 | +29,904 | 0.21% | 1,088,668 |
| 2009-06-08 | 2009-06-04 | 1.003 | 1,073,668 | +47,846 | 0.21% | 1,077,120 |
| 2009-06-04 | 2009-06-02 | 1.120 | 1,025,822 | +29,904 | 0.20% | 1,149,184 |
| 2009-05-27 | 2009-05-25 | 0.986 | 995,918 | -23,923 | 0.19% | 982,468 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,019,841 | -29,904 | 0.20% | 989,016 |
| 2009-05-22 | 2009-05-20 | 0.920 | 1,049,745 | -29,904 | 0.20% | 965,360 |
| 2009-05-21 | 2009-05-19 | 0.803 | 1,079,649 | +23,923 | 0.21% | 866,496 |
| 2009-05-18 | 2009-05-14 | 0.803 | 1,055,726 | -32,296 | 0.21% | 847,296 |
| 2009-05-14 | 2009-05-12 | 0.803 | 1,088,022 | -20,334 | 0.21% | 873,216 |
| 2009-04-28 | 2009-04-24 | 0.677 | 1,108,356 | -119,616 | 0.22% | 750,546 |
| 2009-04-23 | 2009-04-21 | 0.635 | 1,227,972 | +119,616 | 0.24% | 780,216 |
| 2009-02-18 | 2009-02-16 | 0.627 | 1,108,356 | -155,501 | 0.22% | 694,950 |
| 2009-01-16 | 2009-01-14 | 0.585 | 1,263,857 | -29,903 | 0.25% | 739,620 |
| 2009-01-09 | 2009-01-07 | 0.619 | 1,293,760 | -23,923 | 0.25% | 800,384 |
| 2009-01-07 | 2009-01-05 | 0.602 | 1,317,683 | +155,500 | 0.26% | 793,152 |
| 2008-12-22 | 2008-12-18 | 0.610 | 1,162,183 | -89,712 | 0.23% | 709,268 |
| 2008-12-12 | 2008-12-10 | 0.627 | 1,251,895 | -35,885 | 0.24% | 784,950 |
| 2008-11-26 | 2008-11-24 | 0.451 | 1,287,780 | -358 | 0.25% | 581,364 |
| 2008-11-25 | 2008-11-21 | 0.468 | 1,288,138 | +38,276 | 0.25% | 603,064 |
| 2008-11-12 | 2008-11-10 | 0.468 | 1,249,862 | -17,942 | 0.24% | 585,144 |
| 2008-11-07 | 2008-11-05 | 0.468 | 1,267,804 | -107,654 | 0.25% | 593,544 |
| 2008-11-05 | 2008-11-03 | 0.460 | 1,375,458 | +17,943 | 0.27% | 632,445 |
| 2008-11-04 | 2008-10-31 | 0.415 | 1,357,515 | +107,653 | 0.26% | 562,910 |
| 2008-10-31 | 2008-10-29 | 0.415 | 1,249,862 | +59,808 | 0.24% | 518,271 |
| 2008-10-30 | 2008-10-28 | 0.410 | 1,190,054 | +53,827 | 0.23% | 487,501 |
| 2008-10-29 | 2008-10-27 | 0.398 | 1,136,227 | +47,846 | 0.22% | 452,152 |
| 2008-10-24 | 2008-10-22 | 0.535 | 1,088,381 | -9,569 | 0.21% | 582,336 |
| 2008-10-23 | 2008-10-21 | 0.543 | 1,097,950 | -45,454 | 0.21% | 596,635 |
| 2008-10-16 | 2008-10-14 | 0.619 | 1,143,404 | +9,569 | 0.22% | 707,366 |
| 2008-09-26 | 2008-09-24 | 0.920 | 1,133,835 | -33,492 | 0.22% | 1,042,690 |
| 2008-09-25 | 2008-09-23 | 0.920 | 1,167,327 | -8,373 | 0.23% | 1,073,490 |
| 2008-09-22 | 2008-09-18 | 0.853 | 1,175,700 | -4,785 | 0.23% | 1,002,558 |
| 2008-09-12 | 2008-09-10 | 1.104 | 1,180,485 | +89,712 | 0.23% | 1,302,708 |
| 2008-09-01 | 2008-08-28 | 1.120 | 1,090,773 | +9,569 | 0.21% | 1,221,946 |
| 2008-08-20 | 2008-08-18 | 1.116 | 1,081,204 | +28,668 | 0.21% | 1,207,076 |
| 2008-08-13 | 2008-08-11 | 1.168 | 1,052,536 | -116,443 | 0.21% | 1,229,305 |
| 2008-08-04 | 2008-07-31 | 1.116 | 1,168,979 | -68,702 | 0.23% | 1,305,070 |
| 2008-07-31 | 2008-07-29 | 1.134 | 1,237,681 | +17,466 | 0.25% | 1,403,028 |
| 2008-07-30 | 2008-07-28 | 1.168 | 1,220,215 | +17,467 | 0.24% | 1,425,144 |
| 2008-07-21 | 2008-07-17 | 1.271 | 1,202,748 | -4,658 | 0.24% | 1,528,692 |
| 2008-07-15 | 2008-07-11 | 1.305 | 1,207,406 | +29,111 | 0.24% | 1,576,088 |
| 2008-07-08 | 2008-07-04 | 1.305 | 1,178,295 | -3,493 | 0.24% | 1,538,088 |
| 2008-07-04 | 2008-07-02 | 1.305 | 1,181,788 | +34,933 | 0.24% | 1,542,648 |
| 2008-06-25 | 2008-06-23 | 1.511 | 1,146,855 | +20,960 | 0.23% | 1,733,424 |
| 2008-06-16 | 2008-06-12 | 1.632 | 1,125,895 | +29,111 | 0.23% | 1,837,110 |
| 2008-06-13 | 2008-06-11 | 1.632 | 1,096,784 | -29,111 | 0.22% | 1,789,610 |
| 2008-06-11 | 2008-06-06 | 1.718 | 1,125,895 | +29,111 | 0.23% | 1,933,800 |
| 2008-06-05 | 2008-06-03 | 1.735 | 1,096,784 | +17,466 | 0.22% | 1,902,638 |
| 2008-05-29 | 2008-05-27 | 1.752 | 1,079,318 | +29,111 | 0.22% | 1,890,877 |
| 2008-05-28 | 2008-05-26 | 1.718 | 1,050,207 | +58,222 | 0.21% | 1,803,801 |
| 2008-05-27 | 2008-05-23 | 1.769 | 991,985 | +57,058 | 0.20% | 1,754,914 |
| 2008-05-21 | 2008-05-19 | 1.855 | 934,927 | +23,288 | 0.19% | 1,734,264 |
| 2008-05-15 | 2008-05-13 | 1.838 | 911,639 | +34,934 | 0.18% | 1,675,407 |
| 2008-05-08 | 2008-05-06 | 1.906 | 876,705 | -11,645 | 0.18% | 1,671,437 |
| 2008-04-28 | 2008-04-24 | 1.803 | 888,350 | -5,822 | 0.18% | 1,602,090 |
| 2008-04-24 | 2008-04-22 | 1.735 | 894,172 | -17,467 | 0.18% | 1,551,158 |
| 2008-04-21 | 2008-04-17 | 1.718 | 911,639 | +5,823 | 0.18% | 1,565,801 |
| 2008-04-18 | 2008-04-16 | 1.735 | 905,816 | -5,823 | 0.18% | 1,571,357 |
| 2008-04-17 | 2008-04-15 | 1.700 | 911,639 | +31,440 | 0.18% | 1,550,143 |
| 2008-04-02 | 2008-03-31 | 1.889 | 880,199 | -58,222 | 0.18% | 1,662,981 |
| 2008-03-31 | 2008-03-27 | 1.718 | 938,421 | +23,289 | 0.19% | 1,611,801 |
| 2008-03-27 | 2008-03-25 | 1.718 | 915,132 | -23,289 | 0.18% | 1,571,800 |
| 2008-03-19 | 2008-03-17 | 1.683 | 938,421 | +23,289 | 0.19% | 1,579,565 |
| 2008-03-18 | 2008-03-14 | 1.752 | 915,132 | -29,111 | 0.18% | 1,603,236 |
| 2008-03-12 | 2008-03-10 | 1.924 | 944,243 | -13,973 | 0.19% | 1,816,416 |
| 2008-03-10 | 2008-03-06 | 2.027 | 958,216 | +4,658 | 0.19% | 1,942,044 |
| 2008-03-07 | 2008-03-05 | 2.095 | 953,558 | -10,480 | 0.19% | 1,998,115 |
| 2008-03-06 | 2008-03-04 | 2.198 | 964,038 | -10,480 | 0.19% | 2,119,424 |
| 2008-03-05 | 2008-03-03 | 2.267 | 974,518 | +39,591 | 0.19% | 2,209,416 |
| 2008-03-04 | 2008-02-29 | 2.147 | 934,927 | +17,466 | 0.19% | 2,007,249 |
| 2008-03-03 | 2008-02-28 | 2.113 | 917,461 | +30,276 | 0.18% | 1,938,235 |
| 2008-02-29 | 2008-02-27 | 2.181 | 887,185 | -5,822 | 0.18% | 1,935,225 |
| 2008-02-21 | 2008-02-19 | 1.855 | 893,007 | -98,978 | 0.18% | 1,656,503 |
| 2008-02-18 | 2008-02-14 | 1.700 | 991,985 | -8,151 | 0.20% | 1,686,762 |
| 2008-02-15 | 2008-02-13 | 1.683 | 1,000,136 | +95,484 | 0.20% | 1,683,444 |
| 2008-02-12 | 2008-02-06 | 1.752 | 904,652 | +23,289 | 0.18% | 1,584,876 |
| 2008-02-01 | 2008-01-30 | 1.632 | 881,363 | -11,644 | 0.18% | 1,438,110 |
| 2008-01-29 | 2008-01-25 | 1.700 | 893,007 | +23,288 | 0.18% | 1,518,461 |
| 2008-01-24 | 2008-01-22 | 1.649 | 869,719 | +58,222 | 0.17% | 1,434,207 |
| 2008-01-23 | 2008-01-21 | 1.840 | 811,497 | +8,542 | 0.16% | 1,493,146 |
| 2008-01-18 | 2008-01-16 | 1.892 | 802,955 | -18,435 | 0.16% | 1,519,242 |
| 2008-01-16 | 2008-01-14 | 2.152 | 821,390 | -18,435 | 0.17% | 1,767,993 |
| 2008-01-15 | 2008-01-11 | 2.083 | 839,825 | -23,043 | 0.17% | 1,749,361 |
| 2008-01-14 | 2008-01-10 | 2.222 | 862,868 | +5,761 | 0.17% | 1,917,184 |
| 2008-01-10 | 2008-01-08 | 2.378 | 857,107 | -11,522 | 0.17% | 2,038,285 |
| 2008-01-09 | 2008-01-07 | 2.430 | 868,629 | +5,761 | 0.18% | 2,110,920 |
| 2008-01-08 | 2008-01-04 | 2.500 | 862,868 | -11,522 | 0.17% | 2,156,832 |
| 2008-01-07 | 2008-01-03 | 2.430 | 874,390 | -57,609 | 0.18% | 2,124,920 |
| 2008-01-04 | 2008-01-02 | 2.395 | 931,999 | +46,087 | 0.19% | 2,232,564 |
| 2008-01-03 | 2007-12-31 | 2.448 | 885,912 | +36,870 | 0.18% | 2,168,299 |
| 2008-01-02 | 2007-12-27 | 2.951 | 849,042 | +4,609 | 0.17% | 2,505,460 |
| 2007-12-28 | 2007-12-24 | 3.038 | 844,433 | -69,131 | 0.17% | 2,565,149 |
| 2007-12-27 | 2007-12-20 | 2.777 | 913,564 | +57,609 | 0.18% | 2,537,280 |
| 2007-12-21 | 2007-12-19 | 2.725 | 855,955 | -5,761 | 0.17% | 2,332,706 |
| 2007-12-20 | 2007-12-18 | 2.760 | 861,716 | +17,283 | 0.17% | 2,378,322 |
| 2007-12-19 | 2007-12-17 | 2.829 | 844,433 | -19,587 | 0.17% | 2,389,253 |
| 2007-12-18 | 2007-12-14 | 2.968 | 864,020 | -40,327 | 0.17% | 2,564,657 |
| 2007-12-14 | 2007-12-12 | 3.072 | 904,347 | +23,044 | 0.18% | 2,778,547 |
| 2007-12-12 | 2007-12-10 | 3.090 | 881,303 | +23,044 | 0.18% | 2,723,044 |
| 2007-12-10 | 2007-12-06 | 3.229 | 858,259 | -20,740 | 0.17% | 2,771,027 |
| 2007-12-07 | 2007-12-05 | 3.090 | 878,999 | +40,327 | 0.18% | 2,715,925 |
| 2007-12-05 | 2007-12-03 | 3.177 | 838,672 | -17,283 | 0.17% | 2,664,113 |
| 2007-12-04 | 2007-11-30 | 3.125 | 855,955 | -11,522 | 0.17% | 2,674,440 |
| 2007-11-29 | 2007-11-27 | 3.003 | 867,477 | -5,761 | 0.18% | 2,605,034 |
| 2007-11-27 | 2007-11-23 | 2.916 | 873,238 | +17,283 | 0.18% | 2,546,545 |
| 2007-11-26 | 2007-11-22 | 2.951 | 855,955 | +34,565 | 0.17% | 2,525,860 |
| 2007-11-23 | 2007-11-21 | 3.072 | 821,390 | -46,087 | 0.17% | 2,523,667 |
| 2007-11-22 | 2007-11-20 | 3.177 | 867,477 | +1,152 | 0.18% | 2,755,614 |
| 2007-11-20 | 2007-11-16 | 3.211 | 866,325 | +11,522 | 0.18% | 2,782,031 |
| 2007-11-19 | 2007-11-15 | 3.281 | 854,803 | -28,804 | 0.17% | 2,804,382 |
| 2007-11-16 | 2007-11-14 | 3.350 | 883,607 | +5,760 | 0.18% | 2,960,233 |
| 2007-11-14 | 2007-11-12 | 3.194 | 877,847 | +51,849 | 0.18% | 2,803,794 |
| 2007-11-13 | 2007-11-09 | 3.402 | 825,998 | +32,261 | 0.17% | 2,810,247 |
| 2007-11-09 | 2007-11-07 | 3.385 | 793,737 | -13,826 | 0.16% | 2,686,709 |
| 2007-11-08 | 2007-11-06 | 3.298 | 807,563 | -134,806 | 0.16% | 2,663,418 |
| 2007-11-07 | 2007-11-05 | 3.159 | 942,369 | -59,913 | 0.19% | 2,977,157 |
| 2007-11-06 | 2007-11-02 | 3.315 | 1,002,282 | -11,522 | 0.20% | 3,323,018 |
| 2007-11-05 | 2007-11-01 | 3.402 | 1,013,804 | -49,544 | 0.21% | 3,449,209 |
| 2007-11-02 | 2007-10-31 | 3.437 | 1,063,348 | +5,761 | 0.22% | 3,654,685 |
| 2007-11-01 | 2007-10-30 | 3.420 | 1,057,587 | -23,043 | 0.21% | 3,616,527 |
| 2007-10-31 | 2007-10-29 | 3.506 | 1,080,630 | +87,565 | 0.22% | 3,789,115 |
| 2007-10-30 | 2007-10-26 | 3.350 | 993,065 | +5,761 | 0.20% | 3,326,935 |
| 2007-10-26 | 2007-10-24 | 3.246 | 987,304 | +101,392 | 0.20% | 3,204,807 |
| 2007-10-25 | 2007-10-23 | 3.281 | 885,912 | -35,717 | 0.18% | 2,906,443 |
| 2007-10-24 | 2007-10-22 | 3.194 | 921,629 | -18,435 | 0.19% | 2,943,631 |
| 2007-10-23 | 2007-10-18 | 3.142 | 940,064 | -14,979 | 0.19% | 2,953,557 |
| 2007-10-22 | 2007-10-17 | 3.142 | 955,043 | +40,327 | 0.19% | 3,000,619 |
| 2007-10-18 | 2007-10-16 | 3.246 | 914,716 | +51,848 | 0.19% | 2,969,185 |
| 2007-10-17 | 2007-10-15 | 3.420 | 862,868 | -23,044 | 0.18% | 2,950,665 |
| 2007-10-16 | 2007-10-12 | 3.576 | 885,912 | -69,131 | 0.18% | 3,167,869 |
| 2007-10-15 | 2007-10-11 | 3.715 | 955,043 | +88,718 | 0.19% | 3,547,693 |
| 2007-10-12 | 2007-10-10 | 3.506 | 866,325 | +201,632 | 0.18% | 3,037,677 |
| 2007-10-10 | 2007-10-08 | 3.020 | 664,693 | +54,152 | 0.13% | 2,007,612 |
| 2007-10-08 | 2007-10-04 | 2.934 | 610,541 | -9,217 | 0.12% | 1,791,063 |
| 2007-10-05 | 2007-10-03 | 2.986 | 619,758 | -46,087 | 0.13% | 1,850,376 |
| 2007-10-04 | 2007-10-02 | 3.055 | 665,845 | +66,826 | 0.14% | 2,034,207 |
| 2007-10-03 | 2007-09-28 | 2.968 | 599,019 | -5,761 | 0.12% | 1,778,059 |
| 2007-10-02 | 2007-09-27 | 2.934 | 604,780 | +5,761 | 0.12% | 1,774,163 |
| 2007-09-28 | 2007-09-25 | 2.916 | 599,019 | -5,761 | 0.12% | 1,746,865 |
| 2007-09-25 | 2007-09-21 | 3.072 | 604,780 | -57,609 | 0.12% | 1,858,147 |
| 2007-09-24 | 2007-09-20 | 3.194 | 662,389 | -39,174 | 0.13% | 2,115,633 |
| 2007-09-20 | 2007-09-18 | 3.211 | 701,563 | -5,761 | 0.14% | 2,252,930 |
| 2007-09-19 | 2007-09-17 | 3.194 | 707,324 | -57,609 | 0.14% | 2,259,153 |
| 2007-09-18 | 2007-09-14 | 3.194 | 764,933 | -5,761 | 0.16% | 2,443,153 |
| 2007-09-13 | 2007-09-11 | 3.229 | 770,694 | -28,804 | 0.16% | 2,488,309 |
| 2007-09-12 | 2007-09-10 | 3.177 | 799,498 | -19,587 | 0.16% | 2,539,673 |
| 2007-09-11 | 2007-09-07 | 2.951 | 819,085 | +11,522 | 0.17% | 2,417,059 |
| 2007-09-04 | 2007-08-31 | 2.760 | 807,563 | -23,044 | 0.16% | 2,228,861 |
| 2007-09-03 | 2007-08-30 | 2.829 | 830,607 | -34,566 | 0.17% | 2,350,134 |
| 2007-08-31 | 2007-08-29 | 2.795 | 865,173 | +23,044 | 0.18% | 2,417,899 |
| 2007-08-30 | 2007-08-28 | 2.951 | 842,129 | +17,283 | 0.19% | 2,485,060 |
| 2007-08-29 | 2007-08-27 | 3.072 | 824,846 | +74,892 | 0.18% | 2,534,285 |
| 2007-08-28 | 2007-08-24 | 2.847 | 749,954 | +46,087 | 0.17% | 2,134,951 |
| 2007-08-27 | 2007-08-23 | 2.899 | 703,867 | -43,783 | 0.15% | 2,040,405 |
| 2007-08-24 | 2007-08-22 | 2.743 | 747,650 | +63,370 | 0.16% | 2,050,524 |
| 2007-08-21 | 2007-08-17 | 2.534 | 684,280 | -80,653 | 0.15% | 1,734,188 |
| 2007-08-20 | 2007-08-16 | 2.656 | 764,933 | +73,740 | 0.17% | 2,031,535 |
| 2007-08-17 | 2007-08-15 | 3.055 | 691,193 | +40,326 | 0.15% | 2,111,647 |
| 2007-08-16 | 2007-08-14 | 3.211 | 650,867 | -11,522 | 0.14% | 2,090,130 |
| 2007-08-15 | 2007-08-13 | 3.440 | 662,389 | +23,044 | 0.15% | 2,278,830 |
| 2007-08-14 | 2007-08-10 | 3.369 | 639,345 | +8,818 | 0.14% | 2,153,728 |
| 2007-08-13 | 2007-08-09 | 3.494 | 630,527 | -11,162 | 0.14% | 2,203,109 |
| 2007-08-10 | 2007-08-08 | 3.404 | 641,689 | -106,037 | 0.15% | 2,184,620 |
| 2007-08-09 | 2007-08-07 | 3.243 | 747,726 | +85,946 | 0.17% | 2,425,039 |
| 2007-08-08 | 2007-08-06 | 3.351 | 661,780 | -429,728 | 0.15% | 2,217,445 |
| 2007-08-07 | 2007-08-03 | 3.602 | 1,091,508 | +50,228 | 0.25% | 3,931,159 |
| 2007-08-06 | 2007-08-02 | 3.512 | 1,041,280 | -119,430 | 0.24% | 3,656,969 |
| 2007-08-03 | 2007-08-01 | 3.745 | 1,160,710 | -143,987 | 0.26% | 4,346,780 |
| 2007-08-02 | 2007-07-31 | 3.960 | 1,304,697 | +195,331 | 0.30% | 5,166,538 |
| 2007-08-01 | 2007-07-30 | 4.229 | 1,109,366 | +284,624 | 0.25% | 4,691,206 |
| 2007-07-31 | 2007-07-27 | 4.139 | 824,742 | +50,228 | 0.19% | 3,413,719 |
| 2007-07-30 | 2007-07-26 | 4.372 | 774,514 | +23,440 | 0.18% | 3,386,232 |
| 2007-07-27 | 2007-07-25 | 4.498 | 751,074 | -101,572 | 0.18% | 3,377,957 |
| 2007-07-26 | 2007-07-24 | 4.229 | 852,646 | -13,394 | 0.20% | 3,605,607 |
| 2007-07-25 | 2007-07-23 | 3.960 | 866,040 | -174,124 | 0.21% | 3,429,477 |
| 2007-07-24 | 2007-07-20 | 3.835 | 1,040,164 | -11,161 | 0.25% | 3,988,534 |
| 2007-07-23 | 2007-07-19 | 3.924 | 1,051,325 | -173,007 | 0.25% | 4,125,521 |
| 2007-07-20 | 2007-07-18 | 3.745 | 1,224,332 | +111,617 | 0.29% | 4,585,040 |
| 2007-07-19 | 2007-07-17 | 3.888 | 1,112,715 | -194,214 | 0.26% | 4,326,546 |
| 2007-07-18 | 2007-07-16 | 3.870 | 1,306,929 | -34,602 | 0.31% | 5,058,286 |
| 2007-07-17 | 2007-07-13 | 3.924 | 1,341,531 | +128,360 | 0.32% | 5,264,323 |
| 2007-07-16 | 2007-07-12 | 3.727 | 1,213,171 | +369,454 | 0.29% | 4,521,505 |
| 2007-07-13 | 2007-07-11 | 3.942 | 843,717 | +97,107 | 0.20% | 3,325,961 |
| 2007-07-12 | 2007-07-10 | 3.458 | 746,610 | +27,905 | 0.18% | 2,581,956 |
| 2007-07-11 | 2007-07-09 | 3.422 | 718,705 | +11,162 | 0.17% | 2,459,697 |
| 2007-07-09 | 2007-07-05 | 3.404 | 707,543 | +21,207 | 0.17% | 2,408,819 |
| 2007-07-06 | 2007-07-04 | 3.440 | 686,336 | +16,743 | 0.16% | 2,361,216 |
| 2007-07-04 | 2007-06-29 | 3.333 | 669,593 | -22,324 | 0.16% | 2,231,627 |
| 2007-07-03 | 2007-06-28 | 3.404 | 691,917 | -52,460 | 0.16% | 2,355,620 |
| 2007-06-29 | 2007-06-27 | 3.261 | 744,377 | -42,415 | 0.18% | 2,427,515 |
| 2007-06-28 | 2007-06-26 | 3.082 | 786,792 | +94,875 | 0.19% | 2,424,857 |
| 2007-06-26 | 2007-06-22 | 3.172 | 691,917 | 0.17% | 2,194,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy