History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-10-13 | 2025-10-09 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-10-03 | 2025-09-30 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-09-18 | 2025-09-16 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-09-17 | 2025-09-15 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-09-11 | 2025-09-09 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-09-09 | 2025-09-05 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-09-08 | 2025-09-04 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-09-02 | 2025-08-29 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-09-01 | 2025-08-28 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-08-29 | 2025-08-27 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-08-28 | 2025-08-26 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-08-19 | 2025-08-15 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-08-12 | 2025-08-08 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-08-11 | 2025-08-07 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-07-14 | 2025-07-10 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-06-30 | 2025-06-26 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-06-11 | 2025-06-09 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-06-10 | 2025-06-06 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-20 | 2025-05-16 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-04-29 | 2025-04-25 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-04-28 | 2025-04-24 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-04-25 | 2025-04-23 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-04-24 | 2025-04-22 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-04-15 | 2025-04-11 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-28 | 2025-03-26 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-27 | 2025-03-25 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-26 | 2025-03-24 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-25 | 2025-03-21 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-24 | 2025-03-20 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-21 | 2025-03-19 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-20 | 2025-03-18 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-19 | 2025-03-17 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-18 | 2025-03-14 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-17 | 2025-03-13 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 19,010,000 | +0 | 1.02% | 8,839,650 |
| 2025-03-12 | 2025-03-10 | 0.465 | 19,010,000 | +0 | 1.02% | 8,839,650 |
| 2025-03-11 | 2025-03-07 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-06 | 2025-03-04 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-03-05 | 2025-03-03 | 0.460 | 19,010,000 | +0 | 1.02% | 8,744,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 19,010,000 | +0 | 1.02% | 8,839,650 |
| 2025-03-03 | 2025-02-27 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-27 | 2025-02-25 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-26 | 2025-02-24 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-21 | 2025-02-19 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-17 | 2025-02-13 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-14 | 2025-02-12 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-02-13 | 2025-02-11 | 0.455 | 19,010,000 | +0 | 1.02% | 8,649,550 |
| 2025-02-12 | 2025-02-10 | 0.475 | 19,010,000 | +0 | 1.02% | 9,029,750 |
| 2025-02-11 | 2025-02-07 | 0.475 | 19,010,000 | +0 | 1.02% | 9,029,750 |
| 2025-02-10 | 2025-02-06 | 0.460 | 19,010,000 | +0 | 1.02% | 8,744,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 19,010,000 | +0 | 1.02% | 9,124,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 19,010,000 | +0 | 1.02% | 10,645,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 19,010,000 | +0 | 1.02% | 8,269,350 |
| 2025-01-16 | 2025-01-14 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 19,010,000 | +0 | 1.02% | 8,554,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 19,010,000 | +0 | 1.02% | 8,174,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 19,010,000 | +0 | 1.02% | 8,459,450 |
| 2024-12-27 | 2024-12-20 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 19,010,000 | +0 | 1.02% | 8,364,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 19,010,000 | +0 | 1.07% | 8,364,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 19,010,000 | +0 | 1.07% | 8,269,350 |
| 2024-12-17 | 2024-12-13 | 0.440 | 19,010,000 | +0 | 1.07% | 8,364,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 19,010,000 | +0 | 1.07% | 8,364,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 19,010,000 | +0 | 1.07% | 8,364,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 19,010,000 | +0 | 1.06% | 8,459,450 |
| 2024-12-11 | 2024-12-09 | 0.445 | 19,010,000 | +0 | 1.06% | 8,459,450 |
| 2024-12-10 | 2024-12-06 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 19,010,000 | +0 | 1.06% | 8,459,450 |
| 2024-11-29 | 2024-11-27 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-11-05 | 2024-11-01 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-10-24 | 2024-10-22 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-10-23 | 2024-10-21 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-10-08 | 2024-10-04 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-30 | 2024-09-26 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-09-27 | 2024-09-25 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-26 | 2024-09-24 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-25 | 2024-09-23 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-09-24 | 2024-09-20 | 0.445 | 19,010,000 | +0 | 1.06% | 8,459,450 |
| 2024-09-23 | 2024-09-19 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-20 | 2024-09-17 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-19 | 2024-09-16 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-17 | 2024-09-13 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-05 | 2024-09-03 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-30 | 2024-08-28 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-29 | 2024-08-27 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-28 | 2024-08-26 | 0.445 | 19,010,000 | +0 | 1.06% | 8,459,450 |
| 2024-08-27 | 2024-08-23 | 0.440 | 19,010,000 | +0 | 1.06% | 8,364,400 |
| 2024-08-26 | 2024-08-22 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-23 | 2024-08-21 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-22 | 2024-08-20 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-21 | 2024-08-19 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-19 | 2024-08-15 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-16 | 2024-08-14 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-15 | 2024-08-13 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-14 | 2024-08-12 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-13 | 2024-08-09 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-12 | 2024-08-08 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-09 | 2024-08-07 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-08-08 | 2024-08-06 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-08-07 | 2024-08-05 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-08-06 | 2024-08-02 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-02 | 2024-07-31 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-08-01 | 2024-07-30 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-07-31 | 2024-07-29 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-07-29 | 2024-07-25 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-07-26 | 2024-07-24 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-07-25 | 2024-07-23 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-07-24 | 2024-07-22 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-07-22 | 2024-07-18 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-19 | 2024-07-17 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-18 | 2024-07-16 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-17 | 2024-07-15 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-07-16 | 2024-07-12 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-07-15 | 2024-07-11 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-12 | 2024-07-10 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-11 | 2024-07-09 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-10 | 2024-07-08 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-09 | 2024-07-05 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-08 | 2024-07-04 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-07-05 | 2024-07-03 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-07-04 | 2024-07-02 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-03 | 2024-06-28 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-07-02 | 2024-06-27 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-27 | 2024-06-25 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-26 | 2024-06-24 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-24 | 2024-06-20 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-21 | 2024-06-19 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-06-20 | 2024-06-18 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-06-19 | 2024-06-17 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-06-18 | 2024-06-14 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-14 | 2024-06-12 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-13 | 2024-06-11 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-12 | 2024-06-07 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-11 | 2024-06-06 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-07 | 2024-06-05 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-06-06 | 2024-06-04 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-06-05 | 2024-06-03 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-06-04 | 2024-05-31 | 0.470 | 19,010,000 | +0 | 1.06% | 8,934,700 |
| 2024-06-03 | 2024-05-30 | 0.470 | 19,010,000 | +0 | 1.06% | 8,934,700 |
| 2024-05-31 | 2024-05-29 | 0.470 | 19,010,000 | +0 | 1.06% | 8,934,700 |
| 2024-05-30 | 2024-05-28 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-29 | 2024-05-27 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-28 | 2024-05-24 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-27 | 2024-05-23 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-24 | 2024-05-22 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-23 | 2024-05-21 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-22 | 2024-05-20 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-21 | 2024-05-17 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-20 | 2024-05-16 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-17 | 2024-05-14 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-14 | 2024-05-10 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-13 | 2024-05-09 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-09 | 2024-05-07 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-08 | 2024-05-06 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-07 | 2024-05-03 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-06 | 2024-05-02 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-05-03 | 2024-04-30 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-05-02 | 2024-04-29 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-30 | 2024-04-26 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-29 | 2024-04-25 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-26 | 2024-04-24 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-25 | 2024-04-23 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-24 | 2024-04-22 | 0.470 | 19,010,000 | +0 | 1.06% | 8,934,700 |
| 2024-04-23 | 2024-04-19 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-22 | 2024-04-18 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-18 | 2024-04-16 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-17 | 2024-04-15 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-16 | 2024-04-12 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-15 | 2024-04-11 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-12 | 2024-04-10 | 0.485 | 19,010,000 | +0 | 1.06% | 9,219,850 |
| 2024-04-11 | 2024-04-09 | 0.485 | 19,010,000 | +0 | 1.06% | 9,219,850 |
| 2024-04-10 | 2024-04-08 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-04-09 | 2024-04-05 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-05 | 2024-04-02 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-03 | 2024-03-28 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-28 | 2024-03-26 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-27 | 2024-03-25 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-26 | 2024-03-22 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-25 | 2024-03-21 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-22 | 2024-03-20 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-21 | 2024-03-19 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-20 | 2024-03-18 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-19 | 2024-03-15 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-03-18 | 2024-03-14 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-15 | 2024-03-13 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-14 | 2024-03-12 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-13 | 2024-03-11 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-12 | 2024-03-08 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-11 | 2024-03-07 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-08 | 2024-03-06 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-03-07 | 2024-03-05 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-06 | 2024-03-04 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-05 | 2024-03-01 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-04 | 2024-02-29 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-03-01 | 2024-02-28 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-29 | 2024-02-27 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-28 | 2024-02-26 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-27 | 2024-02-23 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-26 | 2024-02-22 | 0.455 | 19,010,000 | +0 | 1.06% | 8,649,550 |
| 2024-02-23 | 2024-02-21 | 0.485 | 19,010,000 | +0 | 1.06% | 9,219,850 |
| 2024-02-22 | 2024-02-20 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-21 | 2024-02-19 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-20 | 2024-02-16 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-19 | 2024-02-15 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-16 | 2024-02-14 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-15 | 2024-02-09 | 0.485 | 19,010,000 | +0 | 1.06% | 9,219,850 |
| 2024-02-14 | 2024-02-07 | 0.485 | 19,010,000 | +0 | 1.06% | 9,219,850 |
| 2024-02-08 | 2024-02-06 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-02-07 | 2024-02-05 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-02-06 | 2024-02-02 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-05 | 2024-02-01 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-02 | 2024-01-31 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-02-01 | 2024-01-30 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-01-31 | 2024-01-29 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-01-30 | 2024-01-26 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-01-29 | 2024-01-25 | 0.470 | 19,010,000 | +0 | 1.06% | 8,934,700 |
| 2024-01-26 | 2024-01-24 | 0.460 | 19,010,000 | +0 | 1.06% | 8,744,600 |
| 2024-01-25 | 2024-01-23 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-01-24 | 2024-01-22 | 0.450 | 19,010,000 | +0 | 1.06% | 8,554,500 |
| 2024-01-23 | 2024-01-19 | 0.465 | 19,010,000 | +0 | 1.06% | 8,839,650 |
| 2024-01-22 | 2024-01-18 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-01-19 | 2024-01-17 | 0.480 | 19,010,000 | +0 | 1.06% | 9,124,800 |
| 2024-01-18 | 2024-01-16 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-01-17 | 2024-01-15 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-01-16 | 2024-01-12 | 0.475 | 19,010,000 | +0 | 1.06% | 9,029,750 |
| 2024-01-15 | 2024-01-11 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-01-12 | 2024-01-10 | 0.495 | 19,010,000 | +0 | 1.06% | 9,409,950 |
| 2024-01-11 | 2024-01-09 | 0.495 | 19,010,000 | +0 | 1.06% | 9,409,950 |
| 2024-01-10 | 2024-01-08 | 0.495 | 19,010,000 | +0 | 1.06% | 9,409,950 |
| 2024-01-09 | 2024-01-05 | 0.495 | 19,010,000 | +0 | 1.06% | 9,409,950 |
| 2024-01-08 | 2024-01-04 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-01-05 | 2024-01-03 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-01-04 | 2024-01-02 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-01-03 | 2023-12-29 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2024-01-02 | 2023-12-28 | 0.500 | 19,010,000 | +0 | 1.06% | 9,505,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 19,010,000 | +0 | 1.06% | 9,314,900 |
| 2023-12-28 | 2023-12-22 | 0.500 | 19,010,000 | +0 | 1.06% | 9,505,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 19,010,000 | +0 | 1.06% | 9,505,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 19,010,000 | +0 | 1.06% | 9,505,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 19,010,000 | +0 | 1.06% | 9,505,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 19,010,000 | +0 | 1.06% | 9,914,780 |
| 2023-12-19 | 2023-12-15 | 0.522 | 19,010,000 | +421,202 | 1.06% | 9,914,780 |
| 2023-12-18 | 2023-12-14 | 0.522 | 18,588,798 | +0 | 1.06% | 9,695,100 |
| 2023-12-15 | 2023-12-13 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-14 | 2023-12-12 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-13 | 2023-12-11 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-12 | 2023-12-08 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-11 | 2023-12-07 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-08 | 2023-12-06 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-07 | 2023-12-05 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-06 | 2023-12-04 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-05 | 2023-12-01 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-04 | 2023-11-30 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-12-01 | 2023-11-29 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-30 | 2023-11-28 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-29 | 2023-11-27 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-28 | 2023-11-24 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-27 | 2023-11-23 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-24 | 2023-11-22 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-23 | 2023-11-21 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-22 | 2023-11-20 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-21 | 2023-11-17 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-20 | 2023-11-16 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-17 | 2023-11-15 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-16 | 2023-11-14 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-15 | 2023-11-13 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-14 | 2023-11-10 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-13 | 2023-11-09 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-11-10 | 2023-11-08 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-11-09 | 2023-11-07 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-08 | 2023-11-06 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-07 | 2023-11-03 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-06 | 2023-11-02 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-03 | 2023-11-01 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-02 | 2023-10-31 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-11-01 | 2023-10-30 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-10-31 | 2023-10-27 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-10-30 | 2023-10-26 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-10-27 | 2023-10-25 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-26 | 2023-10-24 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-25 | 2023-10-20 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-24 | 2023-10-19 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-20 | 2023-10-18 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-19 | 2023-10-17 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-18 | 2023-10-16 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-17 | 2023-10-13 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-16 | 2023-10-12 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-13 | 2023-10-11 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-12 | 2023-10-10 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-11 | 2023-10-09 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-10 | 2023-10-06 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-09 | 2023-10-05 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-06 | 2023-10-04 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-05 | 2023-10-03 | 0.532 | 18,588,798 | +0 | 1.06% | 9,885,200 |
| 2023-10-04 | 2023-09-29 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-10-03 | 2023-09-28 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-29 | 2023-09-27 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-28 | 2023-09-26 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-27 | 2023-09-25 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-26 | 2023-09-22 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-25 | 2023-09-21 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-22 | 2023-09-20 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-21 | 2023-09-19 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-20 | 2023-09-18 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-19 | 2023-09-15 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-18 | 2023-09-14 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-15 | 2023-09-13 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-14 | 2023-09-12 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-13 | 2023-09-11 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-12 | 2023-09-07 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-11 | 2023-09-06 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-07 | 2023-09-05 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-06 | 2023-09-04 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-05 | 2023-08-31 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-09-04 | 2023-08-30 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-08-31 | 2023-08-29 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-08-30 | 2023-08-28 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-08-29 | 2023-08-25 | 0.542 | 18,588,798 | +0 | 1.06% | 10,075,300 |
| 2023-08-28 | 2023-08-24 | 0.522 | 18,588,798 | +0 | 1.06% | 9,708,887 |
| 2023-08-25 | 2023-08-23 | 0.533 | 18,588,798 | +390,365 | 1.06% | 9,903,064 |
| 2023-08-24 | 2023-08-22 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-23 | 2023-08-21 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-22 | 2023-08-18 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-21 | 2023-08-17 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-18 | 2023-08-16 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-08-17 | 2023-08-15 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-16 | 2023-08-14 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-15 | 2023-08-11 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-14 | 2023-08-10 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-11 | 2023-08-09 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-09 | 2023-08-07 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-08 | 2023-08-04 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-07 | 2023-08-03 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-08-04 | 2023-08-02 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-03 | 2023-08-01 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-02 | 2023-07-31 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-08-01 | 2023-07-28 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-07-31 | 2023-07-27 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-07-18 | 2023-07-13 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-07-14 | 2023-07-12 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-07-05 | 2023-07-03 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-07-04 | 2023-06-30 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-28 | 2023-06-26 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-27 | 2023-06-23 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-26 | 2023-06-21 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-23 | 2023-06-20 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-16 | 2023-06-14 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-15 | 2023-06-13 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-06-14 | 2023-06-12 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-06-13 | 2023-06-09 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-12 | 2023-06-08 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-06-09 | 2023-06-07 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 18,198,433 | +0 | 1.06% | 8,554,500 |
| 2023-06-07 | 2023-06-05 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-31 | 2023-05-29 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-30 | 2023-05-25 | 0.522 | 18,198,433 | +0 | 1.06% | 9,505,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-25 | 2023-05-23 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-24 | 2023-05-22 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-23 | 2023-05-19 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-22 | 2023-05-18 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-05-19 | 2023-05-17 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-18 | 2023-05-16 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-17 | 2023-05-15 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-16 | 2023-05-12 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-15 | 2023-05-11 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-12 | 2023-05-10 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-11 | 2023-05-09 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-10 | 2023-05-08 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-09 | 2023-05-05 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-08 | 2023-05-04 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-05 | 2023-05-03 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-04 | 2023-05-02 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-03 | 2023-04-28 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-05-02 | 2023-04-27 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-28 | 2023-04-26 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-27 | 2023-04-25 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-26 | 2023-04-24 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-25 | 2023-04-21 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-24 | 2023-04-20 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-21 | 2023-04-19 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-20 | 2023-04-18 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-19 | 2023-04-17 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-18 | 2023-04-14 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-17 | 2023-04-13 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-14 | 2023-04-12 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-13 | 2023-04-11 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-12 | 2023-04-06 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-11 | 2023-04-04 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-06 | 2023-04-03 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-04 | 2023-03-31 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-04-03 | 2023-03-30 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-31 | 2023-03-29 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-30 | 2023-03-28 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-29 | 2023-03-27 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-28 | 2023-03-24 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-27 | 2023-03-23 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-24 | 2023-03-22 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-23 | 2023-03-21 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-22 | 2023-03-20 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-21 | 2023-03-17 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-20 | 2023-03-16 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-17 | 2023-03-15 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-16 | 2023-03-14 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-15 | 2023-03-13 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-14 | 2023-03-10 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-13 | 2023-03-09 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-10 | 2023-03-08 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-09 | 2023-03-07 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-08 | 2023-03-06 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-07 | 2023-03-03 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-06 | 2023-03-02 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-03 | 2023-03-01 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-02 | 2023-02-28 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-03-01 | 2023-02-27 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-02-28 | 2023-02-24 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-02-27 | 2023-02-23 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-24 | 2023-02-22 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-02-23 | 2023-02-21 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-22 | 2023-02-20 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-21 | 2023-02-17 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-20 | 2023-02-16 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-17 | 2023-02-15 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-16 | 2023-02-14 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-15 | 2023-02-13 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-14 | 2023-02-10 | 0.533 | 18,198,433 | +0 | 1.06% | 9,695,100 |
| 2023-02-13 | 2023-02-09 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-10 | 2023-02-08 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-09 | 2023-02-07 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-08 | 2023-02-06 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-07 | 2023-02-03 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-06 | 2023-02-02 | 0.543 | 18,198,433 | +0 | 1.06% | 9,885,200 |
| 2023-02-03 | 2023-02-01 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-02 | 2023-01-31 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-02-01 | 2023-01-30 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-31 | 2023-01-27 | 0.564 | 18,198,433 | +0 | 1.06% | 10,265,400 |
| 2023-01-30 | 2023-01-26 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-27 | 2023-01-20 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-26 | 2023-01-19 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-20 | 2023-01-18 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-19 | 2023-01-17 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-18 | 2023-01-16 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-17 | 2023-01-13 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-16 | 2023-01-12 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-13 | 2023-01-11 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-12 | 2023-01-10 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-11 | 2023-01-09 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-10 | 2023-01-06 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-09 | 2023-01-05 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-06 | 2023-01-04 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2023-01-05 | 2023-01-03 | 0.564 | 18,198,433 | +0 | 1.06% | 10,265,400 |
| 2023-01-04 | 2022-12-30 | 0.564 | 18,198,433 | +0 | 1.06% | 10,265,400 |
| 2023-01-03 | 2022-12-29 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-30 | 2022-12-28 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-29 | 2022-12-23 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-28 | 2022-12-22 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-23 | 2022-12-21 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-22 | 2022-12-20 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-21 | 2022-12-19 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-20 | 2022-12-16 | 0.554 | 18,198,433 | +0 | 1.06% | 10,075,300 |
| 2022-12-19 | 2022-12-15 | 0.546 | 18,198,433 | +0 | 1.06% | 9,942,230 |
| 2022-12-16 | 2022-12-14 | 0.561 | 18,198,433 | +0 | 1.06% | 10,204,298 |
| 2022-12-15 | 2022-12-13 | 0.561 | 18,198,433 | +230,055 | 1.06% | 10,204,298 |
| 2022-12-14 | 2022-12-12 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-13 | 2022-12-09 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-12 | 2022-12-08 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-09 | 2022-12-07 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-08 | 2022-12-06 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-12-07 | 2022-12-05 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-12-06 | 2022-12-02 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-05 | 2022-12-01 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-12-02 | 2022-11-30 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-12-01 | 2022-11-29 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-30 | 2022-11-28 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-29 | 2022-11-25 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-28 | 2022-11-24 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-25 | 2022-11-23 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-24 | 2022-11-22 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-23 | 2022-11-21 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-22 | 2022-11-18 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-21 | 2022-11-17 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-18 | 2022-11-16 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-17 | 2022-11-15 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-16 | 2022-11-14 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-15 | 2022-11-11 | 0.561 | 17,968,378 | +0 | 1.06% | 10,075,300 |
| 2022-11-14 | 2022-11-10 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-11 | 2022-11-09 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-11-10 | 2022-11-08 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-11-09 | 2022-11-07 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-11-08 | 2022-11-04 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-11-07 | 2022-11-03 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-11-04 | 2022-11-02 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-11-03 | 2022-11-01 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-11-02 | 2022-10-31 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-11-01 | 2022-10-28 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-31 | 2022-10-27 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-28 | 2022-10-26 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-27 | 2022-10-25 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-26 | 2022-10-24 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-10-25 | 2022-10-21 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-24 | 2022-10-20 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-21 | 2022-10-19 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-20 | 2022-10-18 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-19 | 2022-10-17 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-18 | 2022-10-14 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-17 | 2022-10-13 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-14 | 2022-10-12 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-13 | 2022-10-11 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-12 | 2022-10-10 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-11 | 2022-10-07 | 0.582 | 17,968,378 | +0 | 1.06% | 10,455,500 |
| 2022-10-10 | 2022-10-06 | 0.592 | 17,968,378 | +0 | 1.06% | 10,645,600 |
| 2022-10-07 | 2022-10-05 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-06 | 2022-10-03 | 0.571 | 17,968,378 | +0 | 1.06% | 10,265,400 |
| 2022-10-05 | 2022-09-30 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-10-03 | 2022-09-29 | 0.603 | 17,968,378 | +0 | 1.06% | 10,835,700 |
| 2022-09-30 | 2022-09-28 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-29 | 2022-09-27 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-28 | 2022-09-26 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-27 | 2022-09-23 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-26 | 2022-09-22 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-23 | 2022-09-21 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-22 | 2022-09-20 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-21 | 2022-09-19 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-20 | 2022-09-16 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-19 | 2022-09-15 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-16 | 2022-09-14 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-15 | 2022-09-13 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-14 | 2022-09-09 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-13 | 2022-09-08 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-09 | 2022-09-07 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-08 | 2022-09-06 | 0.614 | 17,968,378 | +0 | 1.06% | 11,025,800 |
| 2022-09-07 | 2022-09-05 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-06 | 2022-09-02 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-05 | 2022-09-01 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-02 | 2022-08-31 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-09-01 | 2022-08-30 | 0.624 | 17,968,378 | +0 | 1.06% | 11,215,900 |
| 2022-08-31 | 2022-08-29 | 0.636 | 17,968,378 | +0 | 1.06% | 11,428,983 |
| 2022-08-30 | 2022-08-26 | 0.636 | 17,968,378 | +335,004 | 1.06% | 11,428,983 |
| 2022-08-29 | 2022-08-25 | 0.636 | 17,633,374 | +0 | 1.06% | 11,215,900 |
| 2022-08-26 | 2022-08-24 | 0.636 | 17,633,374 | +0 | 1.06% | 11,215,900 |
| 2022-08-25 | 2022-08-23 | 0.636 | 17,633,374 | +0 | 1.06% | 11,215,900 |
| 2022-08-24 | 2022-08-22 | 0.647 | 17,633,374 | +0 | 1.06% | 11,406,000 |
| 2022-08-23 | 2022-08-19 | 0.647 | 17,633,374 | +0 | 1.06% | 11,406,000 |
| 2022-08-22 | 2022-08-18 | 0.636 | 17,633,374 | +0 | 1.06% | 11,215,900 |
| 2022-08-19 | 2022-08-17 | 0.647 | 17,633,374 | +0 | 1.06% | 11,406,000 |
| 2022-08-18 | 2022-08-16 | 0.647 | 17,633,374 | +0 | 1.06% | 11,406,000 |
| 2022-08-17 | 2022-08-15 | 0.636 | 17,633,374 | +0 | 1.06% | 11,215,900 |
| 2022-08-16 | 2022-08-12 | 0.647 | 17,633,374 | +0 | 1.06% | 11,406,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 17,633,374 | +18,552 | 1.06% | 11,406,000 |
| 2021-12-20 | 2021-12-16 | 0.656 | 17,614,822 | +258,350 | 1.05% | 11,563,599 |
| 2021-08-03 | 2021-07-30 | 0.656 | 17,356,472 | -9,139 | 1.04% | 11,394,000 |
| 2021-05-04 | 2021-04-30 | 0.646 | 17,365,611 | +32,903 | 1.04% | 11,210,000 |
| 2021-05-03 | 2021-04-29 | 0.646 | 17,332,708 | +3,656 | 1.04% | 11,188,760 |
| 2021-04-30 | 2021-04-28 | 0.646 | 17,329,052 | +65,806 | 1.04% | 11,186,400 |
| 2020-12-18 | 2020-12-16 | 0.666 | 17,263,246 | +250,317 | 1.03% | 11,499,544 |
| 2020-08-25 | 2020-08-21 | 0.682 | 17,012,929 | +111,561 | 1.03% | 11,597,731 |
| 2020-03-18 | 2020-03-16 | 0.738 | 16,901,368 | -1,252,749 | 1.02% | 12,466,080 |
| 2019-12-27 | 2019-12-20 | 0.782 | 18,154,117 | -44,741 | 1.10% | 14,201,600 |
| 2019-12-12 | 2019-12-10 | 0.807 | 18,198,858 | +307,586 | 1.10% | 14,688,232 |
| 2019-10-23 | 2019-10-21 | 0.955 | 17,891,272 | +175,940 | 1.10% | 17,083,920 |
| 2019-10-22 | 2019-10-18 | 0.955 | 17,715,332 | +175,939 | 1.09% | 16,915,920 |
| 2019-10-21 | 2019-10-17 | 0.955 | 17,539,393 | +131,954 | 1.08% | 16,747,920 |
| 2019-10-18 | 2019-10-16 | 0.955 | 17,407,439 | +175,940 | 1.07% | 16,621,920 |
| 2019-10-17 | 2019-10-15 | 0.955 | 17,231,499 | +175,939 | 1.06% | 16,453,920 |
| 2019-10-16 | 2019-10-14 | 0.955 | 17,055,560 | +219,924 | 1.05% | 16,285,920 |
| 2019-10-11 | 2019-10-09 | 0.887 | 16,835,636 | +43,985 | 1.03% | 14,927,640 |
| 2019-10-10 | 2019-10-08 | 0.909 | 16,791,651 | +175,940 | 1.03% | 15,270,400 |
| 2019-10-04 | 2019-10-02 | 0.887 | 16,615,711 | -3,519 | 1.02% | 14,732,640 |
| 2019-08-26 | 2019-08-22 | 0.680 | 16,619,230 | +232,669 | 1.01% | 11,304,543 |
| 2019-08-01 | 2019-07-30 | 0.680 | 16,386,561 | -216,845 | 1.01% | 11,146,280 |
| 2019-04-09 | 2019-04-04 | 0.819 | 16,603,406 | -33,827,858 | 1.03% | 13,590,820 |
| 2018-12-13 | 2018-12-11 | 0.822 | 50,431,264 | +3,470 | 3.12% | 41,445,418 |
| 2018-12-12 | 2018-12-10 | 0.810 | 50,427,794 | +907,700 | 3.12% | 40,850,530 |
| 2018-10-15 | 2018-10-11 | 0.834 | 49,520,094 | -68,141 | 3.10% | 41,277,980 |
| 2018-10-12 | 2018-10-10 | 0.857 | 49,588,235 | -43,116,501 | 3.11% | 42,499,140 |
| 2018-08-28 | 2018-08-24 | 0.952 | 92,704,736 | +1,263,102 | 5.81% | 88,273,121 |
| 2018-08-10 | 2018-08-08 | 1.000 | 91,441,634 | -16,804 | 5.81% | 91,423,920 |
| 2018-07-05 | 2018-07-03 | 0.940 | 91,458,438 | -672,130 | 5.80% | 85,997,820 |
| 2018-05-09 | 2018-05-07 | 1.155 | 92,130,568 | +8,402 | 5.85% | 106,368,260 |
| 2018-05-03 | 2018-04-30 | 1.155 | 92,122,166 | -42,008 | 5.85% | 106,358,560 |
| 2018-05-02 | 2018-04-27 | 1.095 | 92,164,174 | -104,180 | 5.85% | 100,922,160 |
| 2018-04-30 | 2018-04-26 | 1.095 | 92,268,354 | -42,009 | 5.86% | 101,036,239 |
| 2018-03-09 | 2018-03-07 | 1.178 | 92,310,363 | +228,525 | 5.86% | 108,773,280 |
| 2018-03-07 | 2018-03-05 | 1.143 | 92,081,838 | +72,254 | 5.84% | 105,216,000 |
| 2018-03-06 | 2018-03-02 | 1.155 | 92,009,584 | +539,384 | 5.84% | 106,228,580 |
| 2018-02-28 | 2018-02-26 | 1.143 | 91,470,200 | +840,163 | 5.80% | 104,517,120 |
| 2018-02-27 | 2018-02-23 | 1.155 | 90,630,037 | +840,163 | 5.75% | 104,635,840 |
| 2018-02-14 | 2018-02-12 | 1.107 | 89,789,874 | -42,008 | 5.70% | 99,390,960 |
| 2018-02-13 | 2018-02-09 | 1.083 | 89,831,882 | +420,081 | 5.70% | 97,299,019 |
| 2018-02-12 | 2018-02-08 | 1.143 | 89,411,801 | +420,081 | 5.67% | 102,165,120 |
| 2018-02-08 | 2018-02-06 | 1.107 | 88,991,720 | +840,163 | 5.65% | 98,507,460 |
| 2018-02-07 | 2018-02-05 | 1.166 | 88,151,557 | +420,081 | 5.59% | 102,823,560 |
| 2018-02-06 | 2018-02-02 | 1.178 | 87,731,476 | +420,082 | 5.57% | 103,377,780 |
| 2018-02-02 | 2018-01-31 | 1.166 | 87,311,394 | +162,991 | 5.54% | 101,843,560 |
| 2018-02-01 | 2018-01-30 | 1.166 | 87,148,403 | +186,517 | 5.53% | 101,653,440 |
| 2018-01-30 | 2018-01-26 | 1.202 | 86,961,886 | -58,812 | 5.52% | 104,541,059 |
| 2018-01-29 | 2018-01-25 | 1.214 | 87,020,698 | +184,836 | 5.52% | 105,647,520 |
| 2018-01-26 | 2018-01-24 | 1.155 | 86,835,862 | +492,335 | 5.51% | 100,255,320 |
| 2018-01-25 | 2018-01-23 | 1.155 | 86,343,527 | +78,976 | 5.48% | 99,686,900 |
| 2018-01-24 | 2018-01-22 | 1.155 | 86,264,551 | +84,016 | 5.47% | 99,595,720 |
| 2018-01-23 | 2018-01-19 | 1.143 | 86,180,535 | +300,778 | 5.47% | 98,472,960 |
| 2018-01-22 | 2018-01-18 | 1.155 | 85,879,757 | +791,433 | 5.45% | 99,151,460 |
| 2018-01-19 | 2018-01-17 | 1.143 | 85,088,324 | +574,672 | 5.40% | 97,224,961 |
| 2018-01-18 | 2018-01-16 | 1.131 | 84,513,652 | +688,933 | 5.36% | 95,562,400 |
| 2017-12-19 | 2017-12-15 | 1.131 | 83,824,719 | -33,606 | 5.32% | 94,783,400 |
| 2017-12-13 | 2017-12-11 | 1.181 | 83,858,325 | +84,016 | 5.32% | 99,059,052 |
| 2017-12-12 | 2017-12-08 | 1.205 | 83,774,309 | +1,051,453 | 5.32% | 100,979,394 |
| 2017-12-11 | 2017-12-07 | 1.205 | 82,722,856 | +19,911 | 5.32% | 99,712,000 |
| 2017-12-01 | 2017-11-29 | 1.242 | 82,702,945 | -41,481 | 5.32% | 102,678,640 |
| 2017-11-30 | 2017-11-28 | 1.229 | 82,744,426 | -8,296 | 5.32% | 101,732,760 |
| 2017-11-22 | 2017-11-20 | 1.193 | 82,752,722 | +24,888 | 5.78% | 98,750,520 |
| 2017-11-17 | 2017-11-15 | 1.302 | 82,727,834 | -212,382 | 5.77% | 107,695,440 |
| 2017-11-15 | 2017-11-13 | 1.290 | 82,940,216 | -202,427 | 5.79% | 106,972,180 |
| 2017-11-13 | 2017-11-09 | 1.314 | 83,142,643 | +33,765,447 | 5.80% | 109,237,621 |
| 2017-11-09 | 2017-11-07 | 1.350 | 49,377,196 | -116,146 | 3.56% | 66,660,160 |
| 2017-11-06 | 2017-11-02 | 1.302 | 49,493,342 | -190,812 | 3.57% | 64,430,640 |
| 2017-11-02 | 2017-10-31 | 1.302 | 49,684,154 | -33,185 | 3.58% | 64,679,040 |
| 2017-10-31 | 2017-10-27 | 1.326 | 49,717,339 | -31,526 | 3.58% | 65,920,800 |
| 2017-10-27 | 2017-10-25 | 1.350 | 49,748,865 | +232,293 | 3.59% | 67,161,921 |
| 2017-10-26 | 2017-10-24 | 1.302 | 49,516,572 | +14,934 | 3.57% | 64,460,881 |
| 2017-10-25 | 2017-10-23 | 1.350 | 49,501,638 | +8,296 | 3.57% | 66,828,159 |
| 2017-10-24 | 2017-10-20 | 1.386 | 49,493,342 | +165,923 | 3.57% | 68,606,700 |
| 2017-10-23 | 2017-10-19 | 1.471 | 49,327,419 | -33,184 | 3.56% | 72,538,761 |
| 2017-10-19 | 2017-10-17 | 1.519 | 49,360,603 | +199,108 | 3.56% | 74,967,479 |
| 2017-10-18 | 2017-10-16 | 1.555 | 49,161,495 | +82,962 | 3.54% | 76,442,820 |
| 2017-10-17 | 2017-10-13 | 1.459 | 49,078,533 | -287,048 | 3.60% | 71,581,180 |
| 2017-10-16 | 2017-10-12 | 1.229 | 49,365,581 | +33,185 | 3.62% | 60,694,080 |
| 2017-10-12 | 2017-10-10 | 1.338 | 49,332,396 | -53,096 | 3.62% | 66,005,040 |
| 2017-10-11 | 2017-10-09 | 1.326 | 49,385,492 | +165,924 | 3.62% | 65,480,800 |
| 2017-10-10 | 2017-10-06 | 1.242 | 49,219,568 | +136,057 | 3.61% | 61,107,840 |
| 2017-10-09 | 2017-10-04 | 1.085 | 49,083,511 | +16,592 | 3.60% | 53,247,600 |
| 2017-09-19 | 2017-09-15 | 1.000 | 49,066,919 | -21,570 | 3.65% | 49,089,520 |
| 2017-09-15 | 2017-09-13 | 1.013 | 49,088,489 | -53,095 | 3.65% | 49,702,800 |
| 2017-09-14 | 2017-09-12 | 0.976 | 49,141,584 | -49,777 | 3.66% | 47,979,540 |
| 2017-09-07 | 2017-09-05 | 0.988 | 49,191,361 | +41,481 | 3.66% | 48,621,080 |
| 2017-09-06 | 2017-09-04 | 0.988 | 49,149,880 | -41,481 | 3.66% | 48,580,080 |
| 2017-09-04 | 2017-08-31 | 1.000 | 49,191,361 | +41,481 | 3.66% | 49,214,020 |
| 2017-09-01 | 2017-08-30 | 0.940 | 49,149,880 | -41,481 | 3.66% | 46,210,320 |
| 2017-08-31 | 2017-08-29 | 0.904 | 49,191,361 | +1,206,264 | 3.66% | 44,470,500 |
| 2017-08-30 | 2017-08-28 | 0.904 | 47,985,097 | +821,322 | 3.57% | 43,380,000 |
| 2017-08-29 | 2017-08-25 | 0.904 | 47,163,775 | +82,962 | 3.51% | 42,637,500 |
| 2017-08-28 | 2017-08-24 | 0.916 | 47,080,813 | -66,370 | 3.50% | 43,130,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 47,147,183 | +2,331,016 | 3.51% | 47,164,366 |
| 2017-08-15 | 2017-08-11 | 1.000 | 44,816,167 | +110,560 | 3.50% | 44,832,500 |
| 2017-08-10 | 2017-08-08 | 1.026 | 44,705,607 | -47,383 | 3.50% | 45,854,100 |
| 2017-08-09 | 2017-08-07 | 1.013 | 44,752,990 | +394,856 | 3.50% | 45,336,000 |
| 2017-08-07 | 2017-08-03 | 0.988 | 44,358,134 | -63,177 | 3.47% | 43,812,600 |
| 2017-08-04 | 2017-08-02 | 1.000 | 44,421,311 | +1,737,367 | 3.47% | 44,437,500 |
| 2017-08-03 | 2017-08-01 | 1.026 | 42,683,944 | -47,383 | 3.34% | 43,780,500 |
| 2017-07-31 | 2017-07-27 | 1.013 | 42,731,327 | +47,383 | 3.34% | 43,288,000 |
| 2017-07-26 | 2017-07-24 | 1.089 | 42,683,944 | +63,177 | 3.34% | 46,483,000 |
| 2017-07-25 | 2017-07-21 | 1.102 | 42,620,767 | -37,906 | 3.33% | 46,953,900 |
| 2017-07-24 | 2017-07-20 | 1.127 | 42,658,673 | -135,831 | 3.34% | 48,076,020 |
| 2017-07-21 | 2017-07-19 | 1.089 | 42,794,504 | +134,252 | 3.35% | 46,603,400 |
| 2017-07-19 | 2017-07-17 | 1.114 | 42,660,252 | +78,971 | 3.34% | 47,537,599 |
| 2017-07-18 | 2017-07-14 | 1.203 | 42,581,281 | -31,589 | 3.33% | 51,224,000 |
| 2017-07-17 | 2017-07-13 | 1.254 | 42,612,870 | +23,692 | 3.33% | 53,420,400 |
| 2017-07-12 | 2017-07-10 | 1.216 | 42,589,178 | +123,195 | 3.33% | 51,772,800 |
| 2017-07-11 | 2017-07-07 | 1.190 | 42,465,983 | -45,804 | 3.32% | 50,547,560 |
| 2017-07-07 | 2017-07-05 | 1.140 | 42,511,787 | -31,588 | 3.32% | 48,448,800 |
| 2017-06-27 | 2017-06-23 | 1.152 | 42,543,375 | -39,486 | 3.33% | 49,023,520 |
| 2017-06-16 | 2017-06-14 | 1.102 | 42,582,861 | +71,074 | 3.33% | 46,912,140 |
| 2017-06-07 | 2017-06-05 | 1.051 | 42,511,787 | +2,353,343 | 3.32% | 44,680,560 |
| 2017-06-06 | 2017-06-02 | 1.051 | 40,158,444 | +151,624 | 3.14% | 42,207,160 |
| 2017-06-05 | 2017-06-01 | 1.026 | 40,006,820 | +698,106 | 3.13% | 41,034,600 |
| 2017-06-02 | 2017-05-31 | 1.013 | 39,308,714 | +1,579,424 | 3.07% | 39,820,800 |
| 2017-05-29 | 2017-05-25 | 1.026 | 37,729,290 | +1,579,425 | 2.95% | 38,698,560 |
| 2017-05-26 | 2017-05-24 | 1.051 | 36,149,865 | +789,712 | 2.83% | 37,994,080 |
| 2017-05-25 | 2017-05-23 | 1.064 | 35,360,153 | +789,712 | 2.77% | 37,611,840 |
| 2017-05-22 | 2017-05-18 | 1.064 | 34,570,441 | +394,856 | 2.70% | 36,771,840 |
| 2017-05-17 | 2017-05-15 | 1.076 | 34,175,585 | +31,589 | 2.67% | 36,784,600 |
| 2017-05-16 | 2017-05-12 | 1.076 | 34,143,996 | +7,897 | 2.67% | 36,750,600 |
| 2017-05-15 | 2017-05-11 | 1.076 | 34,136,099 | +1,579,424 | 2.67% | 36,742,100 |
| 2017-05-12 | 2017-05-10 | 1.114 | 32,556,675 | +78,971 | 2.55% | 36,278,880 |
| 2017-05-11 | 2017-05-09 | 1.089 | 32,477,704 | +78,972 | 2.54% | 35,368,361 |
| 2017-05-09 | 2017-05-05 | 1.114 | 32,398,732 | +69,494 | 2.53% | 36,102,880 |
| 2017-04-28 | 2017-04-26 | 1.026 | 32,329,238 | +157,943 | 2.53% | 33,159,780 |
| 2017-04-27 | 2017-04-25 | 1.038 | 32,171,295 | +102,662 | 2.52% | 33,405,160 |
| 2017-04-26 | 2017-04-24 | 1.076 | 32,068,633 | +78,972 | 2.51% | 34,516,800 |
| 2017-04-24 | 2017-04-20 | 1.051 | 31,989,661 | +55,279 | 2.50% | 33,621,640 |
| 2017-04-12 | 2017-04-10 | 1.190 | 31,934,382 | +78,972 | 2.50% | 38,011,721 |
| 2017-04-10 | 2017-04-06 | 1.203 | 31,855,410 | -39,486 | 2.49% | 38,321,100 |
| 2017-04-07 | 2017-04-05 | 1.216 | 31,894,896 | +30,798,775 | 2.49% | 38,772,480 |
| 2017-04-03 | 2017-03-30 | 1.165 | 1,096,121 | +78,972 | 0.09% | 1,276,961 |
| 2017-02-22 | 2017-02-20 | 1.368 | 1,017,149 | +39,485 | 0.08% | 1,391,040 |
| 2017-02-09 | 2017-02-07 | 1.380 | 977,664 | +39,486 | 0.08% | 1,349,420 |
| 2017-02-01 | 2017-01-25 | 1.368 | 938,178 | -2,512,272 | 0.08% | 1,283,040 |
| 2016-12-16 | 2016-12-14 | 1.355 | 3,450,450 | -1,536,780 | 0.29% | 4,675,098 |
| 2016-12-15 | 2016-12-13 | 1.355 | 4,987,230 | -31,588 | 0.42% | 6,757,318 |
| 2016-12-13 | 2016-12-09 | 1.355 | 5,018,818 | -9,680,292 | 0.43% | 6,800,117 |
| 2016-12-02 | 2016-11-30 | 0.886 | 14,699,110 | +197,428 | 1.25% | 13,029,275 |
| 2016-11-29 | 2016-11-25 | 0.912 | 14,501,682 | +14,214 | 1.24% | 13,221,540 |
| 2016-11-25 | 2016-11-23 | 0.886 | 14,487,468 | +157,943 | 1.23% | 12,841,675 |
| 2016-11-07 | 2016-11-03 | 1.026 | 14,329,525 | +473,827 | 1.22% | 14,697,652 |
| 2016-10-17 | 2016-10-13 | 1.216 | 13,855,698 | +157,943 | 1.18% | 16,843,440 |
| 2016-10-14 | 2016-10-12 | 1.279 | 13,697,755 | +126,354 | 1.17% | 17,518,702 |
| 2016-09-27 | 2016-09-23 | 1.178 | 13,571,401 | +80,550 | 1.16% | 15,982,282 |
| 2016-09-19 | 2016-09-14 | 1.190 | 13,490,851 | +157,943 | 1.15% | 16,058,255 |
| 2016-09-15 | 2016-09-13 | 1.190 | 13,332,908 | +293,773 | 1.14% | 15,870,255 |
| 2016-09-12 | 2016-09-08 | 1.203 | 13,039,135 | +236,913 | 1.11% | 15,685,687 |
| 2016-09-09 | 2016-09-07 | 1.228 | 12,802,222 | +85,289 | 1.09% | 15,724,913 |
| 2016-08-31 | 2016-08-29 | 1.178 | 12,716,933 | +82,130 | 1.08% | 14,976,023 |
| 2016-08-29 | 2016-08-25 | 1.178 | 12,634,803 | -15,794 | 1.08% | 14,879,303 |
| 2016-08-16 | 2016-08-12 | 1.216 | 12,650,597 | -11,056 | 1.08% | 15,378,480 |
| 2016-08-08 | 2016-08-04 | 1.152 | 12,661,653 | +157,942 | 1.08% | 14,590,258 |
| 2016-08-03 | 2016-07-29 | 1.178 | 12,503,711 | +157,943 | 1.07% | 14,724,923 |
| 2016-06-30 | 2016-06-28 | 1.342 | 12,345,768 | -54,853,409 | 1.05% | 16,571,245 |
| 2016-06-16 | 2016-06-14 | 1.393 | 67,199,177 | +15,794 | 5.72% | 93,602,575 |
| 2016-06-15 | 2016-06-13 | 1.406 | 67,183,383 | -6,317 | 5.72% | 94,431,308 |
| 2016-06-14 | 2016-06-10 | 1.368 | 67,189,700 | +138,989 | 5.72% | 91,887,750 |
| 2016-06-13 | 2016-06-08 | 1.456 | 67,050,711 | +473,827 | 5.71% | 97,641,038 |
| 2016-05-30 | 2016-05-26 | 1.596 | 66,576,884 | -23,691 | 5.67% | 106,224,616 |
| 2016-05-16 | 2016-05-12 | 1.596 | 66,600,575 | -23,691 | 5.67% | 106,262,415 |
| 2016-05-13 | 2016-05-11 | 1.621 | 66,624,266 | +23,691 | 5.67% | 107,987,520 |
| 2016-05-11 | 2016-05-09 | 1.634 | 66,600,575 | +30,009 | 5.67% | 108,792,473 |
| 2016-05-09 | 2016-05-05 | 1.747 | 66,570,566 | -157,942 | 5.96% | 116,330,205 |
| 2016-05-06 | 2016-05-04 | 1.735 | 66,728,508 | -45,321,583 | 5.97% | 115,761,232 |
| 2016-05-04 | 2016-04-29 | 1.836 | 112,050,091 | +3,159 | 10.03% | 205,736,513 |
| 2016-04-29 | 2016-04-27 | 1.861 | 112,046,932 | +111,712,686 | 10.03% | 208,568,377 |
| 2016-04-28 | 2016-04-26 | 1.811 | 334,246 | -23,691 | 0.03% | 605,248 |
| 2016-04-25 | 2016-04-21 | 1.899 | 357,937 | +15,794 | 0.03% | 679,875 |
| 2016-04-22 | 2016-04-20 | 1.874 | 342,143 | +7,897 | 0.03% | 641,210 |
| 2016-04-18 | 2016-04-14 | 1.899 | 334,246 | -17,373 | 0.03% | 634,876 |
| 2016-04-07 | 2016-04-05 | 1.722 | 351,619 | +4,738 | 0.03% | 605,539 |
| 2016-03-17 | 2016-03-15 | 1.861 | 346,881 | +12,635 | 0.03% | 645,697 |
| 2016-03-16 | 2016-03-14 | 1.899 | 334,246 | -9,476 | 0.03% | 634,876 |
| 2016-03-11 | 2016-03-09 | 1.811 | 343,722 | -1,580 | 0.03% | 622,407 |
| 2016-03-10 | 2016-03-08 | 1.861 | 345,302 | -14,214 | 0.03% | 642,758 |
| 2016-03-08 | 2016-03-04 | 1.671 | 359,516 | -12,636 | 0.03% | 600,929 |
| 2016-02-25 | 2016-02-23 | 1.621 | 372,152 | +12,636 | 0.03% | 603,200 |
| 2016-01-27 | 2016-01-25 | 1.747 | 359,516 | -12,636 | 0.03% | 628,244 |
| 2016-01-21 | 2016-01-19 | 1.785 | 372,152 | -15,794 | 0.03% | 664,463 |
| 2016-01-13 | 2016-01-11 | 1.722 | 387,946 | -15,794 | 0.03% | 668,100 |
| 2016-01-07 | 2016-01-05 | 1.887 | 403,740 | -15,795 | 0.04% | 761,762 |
| 2015-12-30 | 2015-12-28 | 1.925 | 419,535 | -31,588 | 0.04% | 807,501 |
| 2015-12-28 | 2015-12-22 | 1.760 | 451,123 | +1,579 | 0.04% | 794,037 |
| 2015-12-23 | 2015-12-21 | 1.811 | 449,544 | +9,477 | 0.04% | 814,028 |
| 2015-12-22 | 2015-12-18 | 1.836 | 440,067 | +34,747 | 0.04% | 808,012 |
| 2015-12-17 | 2015-12-15 | 1.874 | 405,320 | -9,476 | 0.04% | 759,610 |
| 2015-12-15 | 2015-12-11 | 1.887 | 414,796 | -15,795 | 0.04% | 782,622 |
| 2015-12-11 | 2015-12-09 | 1.975 | 430,591 | -17,373 | 0.04% | 850,591 |
| 2015-12-09 | 2015-12-07 | 1.988 | 447,964 | -23,692 | 0.04% | 890,582 |
| 2015-12-03 | 2015-12-01 | 1.963 | 471,656 | +23,692 | 0.04% | 925,738 |
| 2015-12-01 | 2015-11-27 | 1.887 | 447,964 | +31,588 | 0.04% | 845,202 |
| 2015-11-30 | 2015-11-26 | 1.963 | 416,376 | +86,869 | 0.04% | 817,238 |
| 2015-11-18 | 2015-11-16 | 2.064 | 329,507 | -15,795 | 0.03% | 680,117 |
| 2015-11-17 | 2015-11-13 | 2.064 | 345,302 | +18,953 | 0.03% | 712,718 |
| 2015-11-09 | 2015-11-05 | 2.064 | 326,349 | +41,065 | 0.03% | 673,598 |
| 2015-11-05 | 2015-11-03 | 2.077 | 285,284 | -7,897 | 0.03% | 592,451 |
| 2015-11-04 | 2015-11-02 | 1.937 | 293,181 | -3,158 | 0.03% | 568,013 |
| 2015-10-23 | 2015-10-20 | 1.621 | 296,339 | +15,794 | 0.03% | 480,319 |
| 2015-10-22 | 2015-10-19 | 1.646 | 280,545 | -7,897 | 0.03% | 461,825 |
| 2015-09-17 | 2015-09-15 | 1.887 | 288,442 | -15,795 | 0.03% | 544,222 |
| 2015-09-14 | 2015-09-10 | 1.937 | 304,237 | -7,897 | 0.03% | 589,433 |
| 2015-09-08 | 2015-09-04 | 1.646 | 312,134 | -7,897 | 0.03% | 513,825 |
| 2015-08-24 | 2015-08-20 | 1.608 | 320,031 | -63,177 | 0.03% | 514,668 |
| 2015-08-20 | 2015-08-18 | 1.823 | 383,208 | +4,738 | 0.03% | 698,760 |
| 2015-08-19 | 2015-08-17 | 1.887 | 378,470 | -4,738 | 0.03% | 714,083 |
| 2015-08-17 | 2015-08-13 | 1.925 | 383,208 | +7,897 | 0.03% | 737,580 |
| 2015-08-14 | 2015-08-12 | 1.925 | 375,311 | +23,692 | 0.03% | 722,381 |
| 2015-08-07 | 2015-08-05 | 1.874 | 351,619 | -47,383 | 0.03% | 658,969 |
| 2015-08-05 | 2015-08-03 | 2.026 | 399,002 | -4,738 | 0.04% | 808,400 |
| 2015-07-31 | 2015-07-29 | 2.140 | 403,740 | +37,906 | 0.04% | 864,012 |
| 2015-07-28 | 2015-07-24 | 2.292 | 365,834 | -39,486 | 0.03% | 838,482 |
| 2015-07-27 | 2015-07-23 | 2.279 | 405,320 | -52,121 | 0.04% | 923,850 |
| 2015-07-24 | 2015-07-22 | 2.254 | 457,441 | +22,112 | 0.04% | 1,031,065 |
| 2015-07-23 | 2015-07-21 | 2.330 | 435,329 | -23,691 | 0.04% | 1,014,300 |
| 2015-07-22 | 2015-07-20 | 2.368 | 459,020 | +23,691 | 0.04% | 1,086,937 |
| 2015-07-21 | 2015-07-17 | 2.203 | 435,329 | -39,485 | 0.04% | 959,175 |
| 2015-07-17 | 2015-07-15 | 2.165 | 474,814 | -39,486 | 0.04% | 1,028,137 |
| 2015-07-16 | 2015-07-14 | 2.305 | 514,300 | +78,971 | 0.05% | 1,185,275 |
| 2015-07-14 | 2015-07-10 | 2.089 | 435,329 | -78,971 | 0.04% | 909,563 |
| 2015-07-13 | 2015-07-09 | 1.722 | 514,300 | +47,383 | 0.05% | 885,700 |
| 2015-07-10 | 2015-07-08 | 1.266 | 466,917 | -53,701 | 0.04% | 591,250 |
| 2015-07-09 | 2015-07-07 | 1.596 | 520,618 | -47,382 | 0.05% | 830,655 |
| 2015-07-08 | 2015-07-06 | 1.874 | 568,000 | +15,794 | 0.05% | 1,064,489 |
| 2015-06-29 | 2015-06-25 | 3.014 | 552,206 | +78,971 | 0.05% | 1,664,214 |
| 2015-06-24 | 2015-06-22 | 3.014 | 473,235 | -56,859 | 0.04% | 1,426,215 |
| 2015-06-12 | 2015-06-10 | 2.988 | 530,094 | -78,972 | 0.05% | 1,584,149 |
| 2015-06-10 | 2015-06-08 | 3.153 | 609,066 | +39,486 | 0.05% | 1,920,414 |
| 2015-06-09 | 2015-06-05 | 3.356 | 569,580 | -11,056 | 0.05% | 1,911,313 |
| 2015-06-08 | 2015-06-04 | 3.356 | 580,636 | +7,897 | 0.05% | 1,948,413 |
| 2015-06-04 | 2015-06-02 | 3.609 | 572,739 | +6,318 | 0.05% | 2,066,963 |
| 2015-06-02 | 2015-05-29 | 2.874 | 566,421 | -14,215 | 0.05% | 1,628,157 |
| 2015-06-01 | 2015-05-28 | 2.950 | 580,636 | -31,588 | 0.05% | 1,713,133 |
| 2015-05-29 | 2015-05-27 | 2.862 | 612,224 | -39,486 | 0.05% | 1,752,064 |
| 2015-05-27 | 2015-05-22 | 2.469 | 651,710 | +78,971 | 0.06% | 1,609,238 |
| 2015-05-22 | 2015-05-20 | 2.482 | 572,739 | -7,897 | 0.05% | 1,421,491 |
| 2015-05-20 | 2015-05-18 | 2.267 | 580,636 | -15,794 | 0.05% | 1,316,098 |
| 2015-05-19 | 2015-05-15 | 2.216 | 596,430 | -78,971 | 0.05% | 1,321,687 |
| 2015-05-18 | 2015-05-14 | 2.216 | 675,401 | +118,456 | 0.06% | 1,496,687 |
| 2015-05-11 | 2015-05-07 | 2.039 | 556,945 | +31,589 | 0.05% | 1,135,453 |
| 2015-04-29 | 2015-04-27 | 2.051 | 525,356 | +30,009 | 0.05% | 1,077,705 |
| 2015-04-28 | 2015-04-24 | 2.051 | 495,347 | +7,897 | 0.04% | 1,016,145 |
| 2015-04-22 | 2015-04-20 | 2.039 | 487,450 | -18,953 | 0.04% | 993,773 |
| 2015-04-20 | 2015-04-16 | 2.165 | 506,403 | -15,794 | 0.05% | 1,096,538 |
| 2015-04-17 | 2015-04-15 | 2.039 | 522,197 | +9,476 | 0.05% | 1,064,612 |
| 2015-04-16 | 2015-04-14 | 2.153 | 512,721 | -41,065 | 0.05% | 1,103,726 |
| 2015-04-15 | 2015-04-13 | 2.254 | 553,786 | -47,382 | 0.05% | 1,248,226 |
| 2015-04-14 | 2015-04-10 | 2.254 | 601,168 | +18,953 | 0.06% | 1,355,024 |
| 2015-04-13 | 2015-04-09 | 2.279 | 582,215 | -23,692 | 0.06% | 1,327,049 |
| 2015-04-10 | 2015-04-08 | 2.279 | 605,907 | +7,897 | 0.06% | 1,381,051 |
| 2015-04-09 | 2015-04-02 | 2.279 | 598,010 | -6,317 | 0.06% | 1,363,051 |
| 2015-04-08 | 2015-04-01 | 2.026 | 604,327 | +45,803 | 0.06% | 1,224,399 |
| 2015-04-02 | 2015-03-31 | 1.988 | 558,524 | -12,635 | 0.05% | 1,110,383 |
| 2015-03-31 | 2015-03-27 | 1.988 | 571,159 | +15,794 | 0.05% | 1,135,502 |
| 2015-03-30 | 2015-03-26 | 2.001 | 555,365 | +20,532 | 0.05% | 1,111,135 |
| 2015-03-24 | 2015-03-20 | 1.874 | 534,833 | +39,486 | 0.06% | 1,002,331 |
| 2015-03-20 | 2015-03-18 | 1.773 | 495,347 | +78,971 | 0.05% | 878,150 |
| 2015-03-19 | 2015-03-17 | 1.798 | 416,376 | +39,486 | 0.04% | 748,695 |
| 2015-03-18 | 2015-03-16 | 1.760 | 376,890 | +102,662 | 0.04% | 663,377 |
| 2015-03-11 | 2015-03-09 | 1.722 | 274,228 | +15,795 | 0.03% | 472,261 |
| 2015-03-03 | 2015-02-27 | 1.975 | 258,433 | -39,486 | 0.03% | 510,509 |
| 2015-03-02 | 2015-02-26 | 1.975 | 297,919 | +39,486 | 0.03% | 588,510 |
| 2015-02-27 | 2015-02-25 | 1.963 | 258,433 | +7,897 | 0.03% | 507,237 |
| 2015-02-24 | 2015-02-18 | 1.709 | 250,536 | -23,692 | 0.03% | 428,287 |
| 2015-02-23 | 2015-02-16 | 1.722 | 274,228 | +23,692 | 0.03% | 472,261 |
| 2015-02-13 | 2015-02-11 | 1.482 | 250,536 | -23,692 | 0.03% | 371,182 |
| 2015-02-11 | 2015-02-09 | 1.570 | 274,228 | -23,691 | 0.03% | 430,591 |
| 2015-02-06 | 2015-02-04 | 1.671 | 297,919 | +23,691 | 0.03% | 497,970 |
| 2015-02-05 | 2015-02-03 | 1.608 | 274,228 | -15,794 | 0.03% | 441,008 |
| 2015-02-04 | 2015-02-02 | 1.608 | 290,022 | -15,794 | 0.03% | 466,408 |
| 2015-02-02 | 2015-01-29 | 1.735 | 305,816 | -7,897 | 0.03% | 530,532 |
| 2015-01-30 | 2015-01-28 | 1.747 | 313,713 | -7,897 | 0.03% | 548,205 |
| 2015-01-29 | 2015-01-27 | 1.785 | 321,610 | +7,897 | 0.03% | 574,222 |
| 2015-01-27 | 2015-01-23 | 1.823 | 313,713 | -86,869 | 0.03% | 572,040 |
| 2015-01-26 | 2015-01-22 | 1.532 | 400,582 | -527,527 | 0.04% | 613,773 |
| 2015-01-22 | 2015-01-20 | 1.380 | 928,109 | -217,373 | 0.10% | 1,281,022 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,145,482 | -26,850 | 0.12% | 1,610,061 |
| 2015-01-15 | 2015-01-13 | 1.393 | 1,172,332 | -7,898 | 0.12% | 1,632,956 |
| 2014-12-23 | 2014-12-19 | 1.863 | 1,180,230 | +169,541 | 0.14% | 2,198,961 |
| 2014-12-22 | 2014-12-18 | 1.848 | 1,010,689 | +13,526 | 0.14% | 1,868,133 |
| 2014-12-12 | 2014-12-10 | 1.878 | 997,163 | +135,254 | 0.14% | 1,872,622 |
| 2014-12-11 | 2014-12-09 | 1.789 | 861,909 | -33,814 | 0.12% | 1,542,152 |
| 2014-11-13 | 2014-11-11 | 1.789 | 895,723 | -13,525 | 0.12% | 1,602,652 |
| 2014-11-12 | 2014-11-10 | 1.789 | 909,248 | +13,525 | 0.12% | 1,626,852 |
| 2014-11-07 | 2014-11-05 | 1.774 | 895,723 | +135,254 | 0.12% | 1,589,407 |
| 2014-11-04 | 2014-10-31 | 1.774 | 760,469 | +202,881 | 0.10% | 1,349,407 |
| 2014-10-31 | 2014-10-29 | 1.774 | 557,588 | +67,627 | 0.08% | 989,407 |
| 2014-10-30 | 2014-10-28 | 1.760 | 489,961 | +18,935 | 0.07% | 862,162 |
| 2014-10-28 | 2014-10-24 | 1.804 | 471,026 | -101,440 | 0.06% | 849,738 |
| 2014-10-27 | 2014-10-23 | 1.804 | 572,466 | +9,468 | 0.08% | 1,032,737 |
| 2014-10-23 | 2014-10-21 | 1.730 | 562,998 | +13,525 | 0.08% | 974,031 |
| 2014-09-15 | 2014-09-11 | 1.493 | 549,473 | -40,576 | 0.07% | 820,631 |
| 2014-09-10 | 2014-09-05 | 1.567 | 590,049 | -97,383 | 0.08% | 924,856 |
| 2014-09-02 | 2014-08-29 | 1.493 | 687,432 | +13,525 | 0.09% | 1,026,671 |
| 2014-08-29 | 2014-08-27 | 1.449 | 673,907 | -20,288 | 0.09% | 976,577 |
| 2014-08-27 | 2014-08-25 | 1.549 | 694,195 | -33,813 | 0.09% | 1,075,045 |
| 2014-08-26 | 2014-08-22 | 1.458 | 728,008 | +12,016 | 0.10% | 1,061,734 |
| 2014-08-22 | 2014-08-20 | 1.519 | 715,992 | +62,520 | 0.10% | 1,087,270 |
| 2014-08-21 | 2014-08-19 | 1.488 | 653,472 | -59,860 | 0.09% | 972,681 |
| 2014-08-20 | 2014-08-18 | 1.488 | 713,332 | +19,953 | 0.10% | 1,061,781 |
| 2014-08-19 | 2014-08-15 | 1.338 | 693,379 | -33,255 | 0.10% | 927,831 |
| 2014-08-12 | 2014-08-08 | 1.368 | 726,634 | +66,511 | 0.10% | 994,180 |
| 2014-08-11 | 2014-08-07 | 1.428 | 660,123 | -66,511 | 0.09% | 942,880 |
| 2014-08-07 | 2014-08-05 | 1.233 | 726,634 | +19,953 | 0.10% | 895,855 |
| 2014-08-06 | 2014-08-04 | 1.248 | 706,681 | -19,953 | 0.10% | 881,880 |
| 2014-08-05 | 2014-08-01 | 1.263 | 726,634 | +33,255 | 0.10% | 917,705 |
| 2014-08-04 | 2014-07-31 | 1.188 | 693,379 | -13,302 | 0.10% | 823,580 |
| 2014-08-01 | 2014-07-30 | 1.143 | 706,681 | +79,813 | 0.10% | 807,505 |
| 2014-07-31 | 2014-07-29 | 1.233 | 626,868 | +6,651 | 0.09% | 772,855 |
| 2014-07-29 | 2014-07-25 | 1.669 | 620,217 | -33,255 | 0.09% | 1,035,082 |
| 2014-07-28 | 2014-07-24 | 1.624 | 653,472 | +19,953 | 0.09% | 1,061,106 |
| 2014-07-25 | 2014-07-23 | 1.669 | 633,519 | +46,557 | 0.09% | 1,057,282 |
| 2014-07-24 | 2014-07-22 | 1.744 | 586,962 | -85,133 | 0.08% | 1,023,708 |
| 2014-07-23 | 2014-07-21 | 1.609 | 672,095 | +19,953 | 0.09% | 1,081,241 |
| 2014-07-21 | 2014-07-17 | 1.609 | 652,142 | +19,953 | 0.09% | 1,049,141 |
| 2014-07-18 | 2014-07-16 | 1.579 | 632,189 | -1,330 | 0.09% | 998,032 |
| 2014-07-17 | 2014-07-15 | 1.353 | 633,519 | -33,255 | 0.09% | 857,255 |
| 2014-07-15 | 2014-07-11 | 1.323 | 666,774 | +53,208 | 0.09% | 882,205 |
| 2014-07-11 | 2014-07-09 | 1.398 | 613,566 | -39,906 | 0.09% | 857,931 |
| 2014-07-10 | 2014-07-08 | 1.338 | 653,472 | -245,508 | 0.09% | 874,430 |
| 2014-07-07 | 2014-07-03 | 0.782 | 898,980 | -66,511 | 0.12% | 702,848 |
| 2014-04-03 | 2014-04-01 | 0.722 | 965,491 | +66,511 | 0.13% | 696,783 |
| 2014-03-07 | 2014-03-05 | 0.737 | 898,980 | +15,962 | 0.12% | 662,299 |
| 2014-02-14 | 2014-02-12 | 0.752 | 883,018 | -66,510 | 0.12% | 663,816 |
| 2014-02-12 | 2014-02-10 | 0.752 | 949,528 | -50,549 | 0.13% | 713,815 |
| 2014-02-07 | 2014-02-05 | 0.752 | 1,000,077 | -49,217 | 0.14% | 751,816 |
| 2014-02-06 | 2014-02-04 | 0.752 | 1,049,294 | -199,533 | 0.15% | 788,815 |
| 2013-12-27 | 2013-12-20 | 0.744 | 1,248,827 | +33,256 | 0.17% | 929,427 |
| 2013-12-13 | 2013-12-11 | 0.752 | 1,215,571 | +33,255 | 0.17% | 913,815 |
| 2013-11-28 | 2013-11-26 | 0.782 | 1,182,316 | -33,255 | 0.16% | 924,368 |
| 2013-11-08 | 2013-11-06 | 0.782 | 1,215,571 | -178,249 | 0.17% | 950,368 |
| 2013-11-07 | 2013-11-05 | 0.782 | 1,393,820 | -26,605 | 0.19% | 1,089,728 |
| 2013-10-09 | 2013-10-07 | 0.744 | 1,420,425 | +19,455 | 0.20% | 1,057,138 |
| 2013-09-26 | 2013-09-24 | 0.752 | 1,400,970 | +26,604 | 0.20% | 1,053,190 |
| 2013-09-10 | 2013-09-06 | 0.767 | 1,374,366 | +178,249 | 0.21% | 1,053,854 |
| 2013-09-02 | 2013-08-29 | 0.773 | 1,196,117 | +33,491 | 0.18% | 925,093 |
| 2013-06-28 | 2013-06-26 | 0.820 | 1,162,626 | +19,395 | 0.18% | 953,142 |
| 2013-05-16 | 2013-05-14 | 0.866 | 1,143,231 | +32,324 | 0.18% | 990,293 |
| 2013-04-26 | 2013-04-24 | 0.851 | 1,110,907 | -12,930 | 0.17% | 945,110 |
| 2013-04-17 | 2013-04-15 | 0.835 | 1,123,837 | -193,945 | 0.18% | 938,726 |
| 2013-03-08 | 2013-03-06 | 0.990 | 1,317,782 | -19,395 | 0.21% | 1,304,564 |
| 2013-02-28 | 2013-02-26 | 0.959 | 1,337,177 | -23,273 | 0.21% | 1,282,397 |
| 2013-02-20 | 2013-02-18 | 1.052 | 1,360,450 | -32,324 | 0.21% | 1,430,979 |
| 2013-02-08 | 2013-02-06 | 0.990 | 1,392,774 | +193,945 | 0.22% | 1,378,804 |
| 2013-02-04 | 2013-01-31 | 1.021 | 1,198,829 | +193,946 | 0.19% | 1,223,892 |
| 2013-01-28 | 2013-01-24 | 1.067 | 1,004,883 | -103,438 | 0.16% | 1,072,522 |
| 2013-01-25 | 2013-01-23 | 1.052 | 1,108,321 | +103,438 | 0.18% | 1,165,779 |
| 2013-01-21 | 2013-01-17 | 1.036 | 1,004,883 | +90,507 | 0.16% | 1,041,435 |
| 2013-01-18 | 2013-01-16 | 1.083 | 914,376 | -25,859 | 0.14% | 990,067 |
| 2013-01-17 | 2013-01-15 | 1.098 | 940,235 | +19,395 | 0.15% | 1,032,610 |
| 2013-01-16 | 2013-01-14 | 1.067 | 920,840 | -19,395 | 0.15% | 982,822 |
| 2013-01-14 | 2013-01-10 | 1.005 | 940,235 | +193,945 | 0.15% | 945,348 |
| 2013-01-11 | 2013-01-09 | 1.021 | 746,290 | +64,649 | 0.12% | 761,892 |
| 2013-01-10 | 2013-01-08 | 0.990 | 681,641 | +25,859 | 0.11% | 674,804 |
| 2013-01-09 | 2013-01-07 | 0.975 | 655,782 | -32,324 | 0.10% | 639,060 |
| 2013-01-08 | 2013-01-04 | 0.897 | 688,106 | +32,324 | 0.11% | 617,341 |
| 2012-12-06 | 2012-12-04 | 0.835 | 655,782 | -12,929 | 0.10% | 547,766 |
| 2012-11-30 | 2012-11-28 | 0.851 | 668,711 | +32,324 | 0.11% | 568,909 |
| 2012-11-29 | 2012-11-27 | 0.866 | 636,387 | +32,324 | 0.10% | 551,253 |
| 2012-11-15 | 2012-11-13 | 0.866 | 604,063 | -25,859 | 0.10% | 523,253 |
| 2012-11-12 | 2012-11-08 | 0.851 | 629,922 | +25,859 | 0.10% | 535,909 |
| 2012-11-06 | 2012-11-02 | 0.913 | 604,063 | -12,930 | 0.10% | 551,285 |
| 2012-10-30 | 2012-10-26 | 0.882 | 616,993 | -116,367 | 0.10% | 543,997 |
| 2012-10-29 | 2012-10-25 | 0.913 | 733,360 | +64,649 | 0.12% | 669,285 |
| 2012-10-24 | 2012-10-19 | 0.975 | 668,711 | -38,790 | 0.11% | 651,660 |
| 2012-10-16 | 2012-10-12 | 0.835 | 707,501 | +64,649 | 0.11% | 590,966 |
| 2012-10-10 | 2012-10-08 | 0.866 | 642,852 | -55,598 | 0.10% | 556,853 |
| 2012-10-09 | 2012-10-05 | 0.835 | 698,450 | -64,648 | 0.11% | 583,406 |
| 2012-10-05 | 2012-10-03 | 0.727 | 763,098 | -43,961 | 0.12% | 554,779 |
| 2012-10-04 | 2012-09-28 | 0.719 | 807,059 | +108,609 | 0.13% | 580,497 |
| 2012-10-03 | 2012-09-27 | 0.688 | 698,450 | +64,649 | 0.11% | 480,770 |
| 2012-09-26 | 2012-09-24 | 0.681 | 633,801 | -51,719 | 0.10% | 431,367 |
| 2012-09-25 | 2012-09-21 | 0.650 | 685,520 | +51,719 | 0.11% | 445,360 |
| 2012-09-05 | 2012-09-03 | 0.631 | 633,801 | +12,519 | 0.10% | 400,055 |
| 2012-03-01 | 2012-02-28 | 0.757 | 621,282 | +6,337 | 0.11% | 470,583 |
| 2011-11-03 | 2011-11-01 | 0.537 | 614,945 | +22,814 | 0.11% | 329,930 |
| 2011-07-11 | 2011-07-07 | 0.750 | 592,131 | -50,697 | 0.10% | 443,831 |
| 2011-04-01 | 2011-03-30 | 0.899 | 642,828 | +50,697 | 0.11% | 578,197 |
| 2011-02-16 | 2011-02-14 | 0.978 | 592,131 | -63,371 | 0.10% | 579,316 |
| 2011-01-21 | 2011-01-19 | 1.010 | 655,502 | -63,372 | 0.11% | 662,003 |
| 2011-01-13 | 2011-01-11 | 1.073 | 718,874 | +44,360 | 0.12% | 771,379 |
| 2011-01-12 | 2011-01-10 | 1.073 | 674,514 | +19,012 | 0.12% | 723,779 |
| 2010-10-13 | 2010-10-11 | 1.057 | 655,502 | -158,429 | 0.11% | 693,035 |
| 2010-10-12 | 2010-10-08 | 1.041 | 813,931 | +158,429 | 0.14% | 847,691 |
| 2010-08-30 | 2010-08-26 | 0.995 | 655,502 | +31,664 | 0.11% | 652,129 |
| 2010-08-09 | 2010-08-05 | 1.003 | 623,838 | +5,198 | 0.11% | 625,844 |
| 2010-08-04 | 2010-08-02 | 1.020 | 618,640 | -11,961 | 0.11% | 630,973 |
| 2010-05-24 | 2010-05-19 | 0.869 | 630,601 | +11,961 | 0.12% | 548,278 |
| 2010-04-14 | 2010-04-12 | 1.221 | 618,640 | -95,692 | 0.11% | 755,099 |
| 2010-04-01 | 2010-03-30 | 1.271 | 714,332 | -23,923 | 0.13% | 907,730 |
| 2010-03-31 | 2010-03-29 | 1.237 | 738,255 | +23,923 | 0.13% | 913,442 |
| 2010-03-29 | 2010-03-25 | 1.137 | 714,332 | -29,904 | 0.14% | 812,179 |
| 2010-03-26 | 2010-03-24 | 1.154 | 744,236 | +29,904 | 0.14% | 858,623 |
| 2010-03-25 | 2010-03-23 | 1.187 | 714,332 | +95,692 | 0.14% | 848,011 |
| 2010-02-11 | 2010-02-09 | 1.053 | 618,640 | -104,065 | 0.12% | 651,660 |
| 2010-02-10 | 2010-02-08 | 1.020 | 722,705 | +29,904 | 0.14% | 737,112 |
| 2010-02-05 | 2010-02-03 | 1.104 | 692,801 | -15,550 | 0.13% | 764,531 |
| 2010-02-04 | 2010-02-02 | 1.053 | 708,351 | -29,904 | 0.14% | 746,160 |
| 2010-02-02 | 2010-01-29 | 1.053 | 738,255 | -89,712 | 0.14% | 777,660 |
| 2010-01-28 | 2010-01-26 | 1.053 | 827,967 | +89,712 | 0.16% | 872,160 |
| 2010-01-22 | 2010-01-20 | 1.104 | 738,255 | +29,904 | 0.14% | 814,691 |
| 2010-01-21 | 2010-01-19 | 1.154 | 708,351 | +89,711 | 0.14% | 817,223 |
| 2010-01-20 | 2010-01-18 | 1.154 | 618,640 | -89,711 | 0.12% | 713,723 |
| 2010-01-19 | 2010-01-15 | 1.087 | 708,351 | -11,962 | 0.14% | 769,847 |
| 2010-01-15 | 2010-01-13 | 1.020 | 720,313 | +89,712 | 0.14% | 734,673 |
| 2010-01-14 | 2010-01-12 | 1.070 | 630,601 | -59,808 | 0.12% | 674,804 |
| 2010-01-12 | 2010-01-08 | 1.104 | 690,409 | +71,769 | 0.13% | 761,892 |
| 2009-12-18 | 2009-12-16 | 0.886 | 618,640 | -23,923 | 0.12% | 548,222 |
| 2009-12-16 | 2009-12-14 | 0.903 | 642,563 | -29,904 | 0.13% | 580,166 |
| 2009-12-09 | 2009-12-07 | 0.869 | 672,467 | +29,904 | 0.13% | 584,679 |
| 2009-12-04 | 2009-12-02 | 0.869 | 642,563 | -23,923 | 0.13% | 558,678 |
| 2009-12-03 | 2009-12-01 | 0.819 | 666,486 | +23,923 | 0.13% | 546,047 |
| 2009-11-23 | 2009-11-19 | 0.869 | 642,563 | +23,923 | 0.13% | 558,678 |
| 2009-11-20 | 2009-11-18 | 0.903 | 618,640 | -10,765 | 0.12% | 558,566 |
| 2009-11-19 | 2009-11-17 | 0.886 | 629,405 | -49,042 | 0.12% | 557,762 |
| 2009-11-18 | 2009-11-16 | 0.903 | 678,447 | -59,808 | 0.13% | 612,565 |
| 2009-11-17 | 2009-11-13 | 0.886 | 738,255 | -59,808 | 0.14% | 654,222 |
| 2009-11-16 | 2009-11-12 | 0.886 | 798,063 | -47,846 | 0.16% | 707,222 |
| 2009-11-13 | 2009-11-11 | 0.903 | 845,909 | -71,769 | 0.16% | 763,766 |
| 2009-11-11 | 2009-11-09 | 0.920 | 917,678 | +275,115 | 0.18% | 843,909 |
| 2009-10-30 | 2009-10-28 | 0.853 | 642,563 | +23,923 | 0.13% | 547,935 |
| 2009-10-22 | 2009-10-20 | 0.853 | 618,640 | -23,923 | 0.12% | 527,535 |
| 2009-10-19 | 2009-10-15 | 0.819 | 642,563 | +23,923 | 0.13% | 526,447 |
| 2009-10-16 | 2009-10-14 | 0.836 | 618,640 | -59,807 | 0.12% | 517,191 |
| 2009-10-15 | 2009-10-13 | 0.836 | 678,447 | +59,807 | 0.13% | 567,190 |
| 2009-08-05 | 2009-08-03 | 0.986 | 618,640 | -43,061 | 0.12% | 610,285 |
| 2009-07-31 | 2009-07-29 | 0.936 | 661,701 | -11,962 | 0.13% | 619,573 |
| 2009-07-30 | 2009-07-28 | 0.970 | 673,663 | -29,904 | 0.13% | 653,301 |
| 2009-07-28 | 2009-07-24 | 0.853 | 703,567 | +29,904 | 0.14% | 599,955 |
| 2009-07-16 | 2009-07-14 | 0.836 | 673,663 | +14,354 | 0.13% | 563,191 |
| 2009-07-08 | 2009-07-06 | 0.953 | 659,309 | +25,119 | 0.13% | 628,357 |
| 2009-07-06 | 2009-07-02 | 0.903 | 634,190 | +17,943 | 0.12% | 572,606 |
| 2009-06-24 | 2009-06-22 | 0.953 | 616,247 | -29,904 | 0.12% | 587,317 |
| 2009-06-18 | 2009-06-16 | 0.936 | 646,151 | +29,904 | 0.13% | 605,013 |
| 2009-06-16 | 2009-06-12 | 1.020 | 616,247 | -35,885 | 0.12% | 628,532 |
| 2009-06-12 | 2009-06-10 | 1.087 | 652,132 | +5,981 | 0.13% | 708,748 |
| 2009-06-09 | 2009-06-05 | 0.986 | 646,151 | -11,962 | 0.13% | 637,425 |
| 2009-06-08 | 2009-06-04 | 1.003 | 658,113 | +41,866 | 0.13% | 660,229 |
| 2009-06-04 | 2009-06-02 | 1.120 | 616,247 | -47,846 | 0.12% | 690,355 |
| 2009-06-02 | 2009-05-29 | 1.104 | 664,093 | -29,904 | 0.13% | 732,851 |
| 2009-05-29 | 2009-05-26 | 0.986 | 693,997 | +59,807 | 0.14% | 684,624 |
| 2009-05-26 | 2009-05-22 | 0.970 | 634,190 | -29,903 | 0.12% | 615,021 |
| 2009-05-25 | 2009-05-21 | 0.986 | 664,093 | +29,903 | 0.13% | 655,124 |
| 2009-05-22 | 2009-05-20 | 0.920 | 634,190 | +17,943 | 0.12% | 583,210 |
| 2009-05-13 | 2009-05-11 | 0.777 | 616,247 | -119,616 | 0.12% | 479,127 |
| 2009-05-08 | 2009-05-06 | 0.711 | 735,863 | +119,616 | 0.14% | 522,912 |
| 2009-05-05 | 2009-04-30 | 0.610 | 616,247 | -26,316 | 0.12% | 376,089 |
| 2009-04-29 | 2009-04-27 | 0.610 | 642,563 | +29,904 | 0.13% | 392,149 |
| 2009-04-28 | 2009-04-24 | 0.677 | 612,659 | -9,569 | 0.12% | 414,874 |
| 2009-04-21 | 2009-04-17 | 0.660 | 622,228 | -119,615 | 0.12% | 410,950 |
| 2009-04-20 | 2009-04-16 | 0.635 | 741,843 | +29,903 | 0.14% | 471,344 |
| 2009-04-16 | 2009-04-14 | 0.610 | 711,940 | +29,904 | 0.14% | 434,489 |
| 2009-04-08 | 2009-04-06 | 0.568 | 682,036 | +29,904 | 0.13% | 387,730 |
| 2009-02-27 | 2009-02-25 | 0.602 | 652,132 | +29,904 | 0.13% | 392,537 |
| 2009-02-19 | 2009-02-17 | 0.619 | 622,228 | -15,550 | 0.12% | 384,941 |
| 2009-02-18 | 2009-02-16 | 0.627 | 637,778 | -14,354 | 0.12% | 399,893 |
| 2009-02-02 | 2009-01-29 | 0.527 | 652,132 | +29,904 | 0.13% | 343,470 |
| 2009-01-14 | 2009-01-12 | 0.568 | 622,228 | +11,961 | 0.12% | 353,730 |
| 2008-09-16 | 2008-09-11 | 1.070 | 610,267 | -149,519 | 0.12% | 653,044 |
| 2008-08-20 | 2008-08-18 | 1.116 | 759,786 | +20,146 | 0.15% | 848,239 |
| 2008-06-12 | 2008-06-10 | 1.649 | 739,640 | -46,577 | 0.15% | 1,219,566 |
| 2008-06-11 | 2008-06-06 | 1.718 | 786,217 | -116,444 | 0.16% | 1,350,380 |
| 2008-06-10 | 2008-06-05 | 1.735 | 902,661 | -12,809 | 0.18% | 1,565,884 |
| 2008-06-06 | 2008-06-04 | 1.735 | 915,470 | -45,413 | 0.18% | 1,588,105 |
| 2008-06-03 | 2008-05-30 | 1.752 | 960,883 | +17,466 | 0.19% | 1,683,388 |
| 2008-05-23 | 2008-05-21 | 1.821 | 943,417 | -11,644 | 0.19% | 1,717,605 |
| 2008-05-15 | 2008-05-13 | 1.838 | 955,061 | -40,755 | 0.19% | 1,755,208 |
| 2008-05-09 | 2008-05-07 | 1.838 | 995,816 | -4,658 | 0.20% | 1,830,107 |
| 2008-05-08 | 2008-05-06 | 1.906 | 1,000,474 | +16,302 | 0.20% | 1,907,403 |
| 2008-05-07 | 2008-05-05 | 1.803 | 984,172 | +11,644 | 0.20% | 1,774,900 |
| 2008-04-25 | 2008-04-23 | 1.821 | 972,528 | +34,934 | 0.19% | 1,770,605 |
| 2008-04-09 | 2008-04-07 | 1.872 | 937,594 | +34,933 | 0.19% | 1,755,315 |
| 2008-04-02 | 2008-03-31 | 1.889 | 902,661 | +116,444 | 0.18% | 1,705,419 |
| 2008-03-28 | 2008-03-26 | 1.735 | 786,217 | -5,823 | 0.16% | 1,363,884 |
| 2008-03-20 | 2008-03-18 | 1.649 | 792,040 | -29,111 | 0.16% | 1,305,966 |
| 2008-03-19 | 2008-03-17 | 1.683 | 821,151 | -11,644 | 0.16% | 1,382,174 |
| 2008-03-18 | 2008-03-14 | 1.752 | 832,795 | +29,111 | 0.17% | 1,458,989 |
| 2008-03-13 | 2008-03-11 | 1.924 | 803,684 | -4,658 | 0.16% | 1,546,027 |
| 2008-03-11 | 2008-03-07 | 1.958 | 808,342 | -17,466 | 0.16% | 1,582,755 |
| 2008-03-07 | 2008-03-05 | 2.095 | 825,808 | +17,466 | 0.17% | 1,730,424 |
| 2008-03-06 | 2008-03-04 | 2.198 | 808,342 | -40,755 | 0.16% | 1,777,128 |
| 2008-03-05 | 2008-03-03 | 2.267 | 849,097 | -186,310 | 0.17% | 1,925,063 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,035,407 | +258,505 | 0.21% | 2,258,543 |
| 2008-02-20 | 2008-02-18 | 1.735 | 776,902 | -11,644 | 0.16% | 1,347,725 |
| 2008-01-28 | 2008-01-24 | 1.666 | 788,546 | +58,222 | 0.16% | 1,313,749 |
| 2008-01-25 | 2008-01-23 | 1.700 | 730,324 | -23,289 | 0.15% | 1,241,836 |
| 2008-01-23 | 2008-01-21 | 1.840 | 753,613 | +7,933 | 0.15% | 1,386,640 |
| 2008-01-21 | 2008-01-17 | 1.892 | 745,680 | -5,761 | 0.15% | 1,410,874 |
| 2008-01-17 | 2008-01-15 | 2.031 | 751,441 | -40,327 | 0.15% | 1,526,125 |
| 2008-01-08 | 2008-01-04 | 2.500 | 791,768 | +17,283 | 0.16% | 1,979,109 |
| 2008-01-07 | 2008-01-03 | 2.430 | 774,485 | +10,370 | 0.16% | 1,882,134 |
| 2008-01-04 | 2008-01-02 | 2.395 | 764,115 | +1,152 | 0.15% | 1,830,405 |
| 2008-01-03 | 2007-12-31 | 2.448 | 762,963 | -5,761 | 0.15% | 1,867,377 |
| 2008-01-02 | 2007-12-27 | 2.951 | 768,724 | +5,761 | 0.16% | 2,268,448 |
| 2007-12-18 | 2007-12-14 | 2.968 | 762,963 | -17,283 | 0.15% | 2,264,691 |
| 2007-12-11 | 2007-12-07 | 3.159 | 780,246 | -11,522 | 0.16% | 2,464,974 |
| 2007-12-10 | 2007-12-06 | 3.229 | 791,768 | +11,522 | 0.16% | 2,556,350 |
| 2007-12-05 | 2007-12-03 | 3.177 | 780,246 | -5,761 | 0.16% | 2,478,518 |
| 2007-12-04 | 2007-11-30 | 3.125 | 786,007 | -51,848 | 0.16% | 2,455,887 |
| 2007-12-03 | 2007-11-29 | 3.125 | 837,855 | +17,283 | 0.17% | 2,617,886 |
| 2007-11-21 | 2007-11-19 | 3.194 | 820,572 | -11,522 | 0.17% | 2,620,860 |
| 2007-11-16 | 2007-11-14 | 3.350 | 832,094 | +9,217 | 0.17% | 2,787,655 |
| 2007-11-14 | 2007-11-12 | 3.194 | 822,877 | -11,521 | 0.17% | 2,628,222 |
| 2007-11-13 | 2007-11-09 | 3.402 | 834,398 | -1,153 | 0.17% | 2,838,826 |
| 2007-11-12 | 2007-11-08 | 3.333 | 835,551 | -10,369 | 0.17% | 2,784,733 |
| 2007-11-09 | 2007-11-07 | 3.385 | 845,920 | -9,218 | 0.17% | 2,863,342 |
| 2007-11-08 | 2007-11-06 | 3.298 | 855,138 | +11,522 | 0.17% | 2,820,325 |
| 2007-11-07 | 2007-11-05 | 3.159 | 843,616 | -34,565 | 0.17% | 2,665,174 |
| 2007-11-05 | 2007-11-01 | 3.402 | 878,181 | +11,522 | 0.18% | 2,987,786 |
| 2007-10-31 | 2007-10-29 | 3.506 | 866,659 | -17,283 | 0.18% | 3,038,848 |
| 2007-10-30 | 2007-10-26 | 3.350 | 883,942 | -9,218 | 0.18% | 2,961,355 |
| 2007-10-26 | 2007-10-24 | 3.246 | 893,160 | -66,178 | 0.18% | 2,899,214 |
| 2007-10-25 | 2007-10-23 | 3.281 | 959,338 | +78,348 | 0.19% | 3,147,334 |
| 2007-10-24 | 2007-10-22 | 3.194 | 880,990 | -5,761 | 0.18% | 2,813,832 |
| 2007-10-23 | 2007-10-18 | 3.142 | 886,751 | +72,588 | 0.18% | 2,786,055 |
| 2007-10-22 | 2007-10-17 | 3.142 | 814,163 | +23,043 | 0.17% | 2,557,993 |
| 2007-10-18 | 2007-10-16 | 3.246 | 791,120 | +63,370 | 0.16% | 2,567,990 |
| 2007-10-17 | 2007-10-15 | 3.420 | 727,750 | -201,631 | 0.15% | 2,488,616 |
| 2007-10-16 | 2007-10-12 | 3.576 | 929,381 | +213,153 | 0.19% | 3,323,306 |
| 2007-10-15 | 2007-10-11 | 3.715 | 716,228 | -168,218 | 0.15% | 2,660,569 |
| 2007-10-12 | 2007-10-10 | 3.506 | 884,446 | -259,241 | 0.18% | 3,101,216 |
| 2007-10-09 | 2007-10-05 | 3.003 | 1,143,687 | +61,066 | 0.23% | 3,434,493 |
| 2007-10-08 | 2007-10-04 | 2.934 | 1,082,621 | -5,761 | 0.22% | 3,175,942 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,088,382 | -2,305 | 0.22% | 3,249,520 |
| 2007-10-02 | 2007-09-27 | 2.934 | 1,090,687 | +57,609 | 0.22% | 3,199,604 |
| 2007-09-25 | 2007-09-21 | 3.072 | 1,033,078 | +57,610 | 0.21% | 3,174,065 |
| 2007-09-24 | 2007-09-20 | 3.194 | 975,468 | -3,457 | 0.20% | 3,115,589 |
| 2007-09-19 | 2007-09-17 | 3.194 | 978,925 | -178,588 | 0.20% | 3,126,631 |
| 2007-09-13 | 2007-09-11 | 3.229 | 1,157,513 | +115,218 | 0.24% | 3,737,216 |
| 2007-09-12 | 2007-09-10 | 3.177 | 1,042,295 | -120,979 | 0.21% | 3,310,939 |
| 2007-09-11 | 2007-09-07 | 2.951 | 1,163,274 | +46,087 | 0.24% | 3,432,735 |
| 2007-09-10 | 2007-09-06 | 2.847 | 1,117,187 | +69,131 | 0.23% | 3,180,381 |
| 2007-09-04 | 2007-08-31 | 2.760 | 1,048,056 | +66,827 | 0.21% | 2,892,617 |
| 2007-09-03 | 2007-08-30 | 2.829 | 981,229 | -3,457 | 0.20% | 2,776,306 |
| 2007-08-31 | 2007-08-29 | 2.795 | 984,686 | +57,609 | 0.20% | 2,751,902 |
| 2007-08-29 | 2007-08-27 | 3.072 | 927,077 | -41,478 | 0.20% | 2,848,383 |
| 2007-08-28 | 2007-08-24 | 2.847 | 968,555 | +28,804 | 0.21% | 2,757,259 |
| 2007-08-27 | 2007-08-23 | 2.899 | 939,751 | +23,044 | 0.21% | 2,724,198 |
| 2007-08-23 | 2007-08-21 | 2.604 | 916,707 | -18,435 | 0.20% | 2,386,883 |
| 2007-08-22 | 2007-08-20 | 2.691 | 935,142 | -115,218 | 0.21% | 2,516,046 |
| 2007-08-21 | 2007-08-17 | 2.534 | 1,050,360 | +315,697 | 0.23% | 2,661,953 |
| 2007-08-20 | 2007-08-16 | 2.656 | 734,663 | -11,522 | 0.16% | 1,951,142 |
| 2007-08-17 | 2007-08-15 | 3.055 | 746,185 | +1,153 | 0.16% | 2,279,652 |
| 2007-08-15 | 2007-08-13 | 3.440 | 745,032 | -57,609 | 0.16% | 2,563,149 |
| 2007-08-14 | 2007-08-10 | 3.369 | 802,641 | +21,734 | 0.18% | 2,703,814 |
| 2007-08-13 | 2007-08-09 | 3.494 | 780,907 | +5,581 | 0.18% | 2,728,548 |
| 2007-08-09 | 2007-08-07 | 3.243 | 775,326 | +55,808 | 0.18% | 2,514,552 |
| 2007-08-08 | 2007-08-06 | 3.351 | 719,518 | -5,581 | 0.16% | 2,410,910 |
| 2007-08-07 | 2007-08-03 | 3.602 | 725,099 | -58,041 | 0.16% | 2,611,506 |
| 2007-08-06 | 2007-08-02 | 3.512 | 783,140 | -67,082 | 0.18% | 2,750,383 |
| 2007-08-03 | 2007-08-01 | 3.745 | 850,222 | +128,360 | 0.19% | 3,184,024 |
| 2007-08-02 | 2007-07-31 | 3.960 | 721,862 | +6,697 | 0.16% | 2,858,539 |
| 2007-08-01 | 2007-07-30 | 4.229 | 715,165 | +25,672 | 0.16% | 3,024,238 |
| 2007-07-30 | 2007-07-26 | 4.372 | 689,493 | -26,788 | 0.16% | 3,014,514 |
| 2007-07-27 | 2007-07-25 | 4.498 | 716,281 | -132,825 | 0.17% | 3,221,475 |
| 2007-07-26 | 2007-07-24 | 4.229 | 849,106 | -114,966 | 0.20% | 3,590,638 |
| 2007-07-25 | 2007-07-23 | 3.960 | 964,072 | +188,634 | 0.23% | 3,817,679 |
| 2007-07-24 | 2007-07-20 | 3.835 | 775,438 | +22,323 | 0.18% | 2,973,435 |
| 2007-07-23 | 2007-07-19 | 3.924 | 753,115 | -44,647 | 0.18% | 2,955,310 |
| 2007-07-20 | 2007-07-18 | 3.745 | 797,762 | +13,395 | 0.19% | 2,987,565 |
| 2007-07-19 | 2007-07-17 | 3.888 | 784,367 | +11,161 | 0.19% | 3,049,838 |
| 2007-07-17 | 2007-07-13 | 3.924 | 773,206 | -117,198 | 0.18% | 3,034,150 |
| 2007-07-16 | 2007-07-12 | 3.727 | 890,404 | +50,228 | 0.21% | 3,318,548 |
| 2007-07-13 | 2007-07-11 | 3.942 | 840,176 | +161,845 | 0.20% | 3,312,002 |
| 2007-07-12 | 2007-07-10 | 3.458 | 678,331 | -4,465 | 0.16% | 2,345,831 |
| 2007-07-11 | 2007-07-09 | 3.422 | 682,796 | -11,161 | 0.16% | 2,336,802 |
| 2007-07-09 | 2007-07-05 | 3.404 | 693,957 | +83,713 | 0.16% | 2,362,565 |
| 2007-07-06 | 2007-07-04 | 3.440 | 610,244 | -55,809 | 0.14% | 2,099,435 |
| 2007-07-04 | 2007-06-29 | 3.333 | 666,053 | -83,713 | 0.16% | 2,219,828 |
| 2007-07-03 | 2007-06-28 | 3.404 | 749,766 | -41,299 | 0.18% | 2,552,566 |
| 2007-06-29 | 2007-06-27 | 3.261 | 791,065 | +69,203 | 0.19% | 2,579,771 |
| 2007-06-28 | 2007-06-26 | 3.082 | 721,862 | +10,046 | 0.17% | 2,224,745 |
| 2007-06-27 | 2007-06-25 | 3.010 | 711,816 | +5,581 | 0.17% | 2,142,766 |
| 2007-06-26 | 2007-06-22 | 3.172 | 706,235 | 0.17% | 2,239,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy