History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 440,300 | +0 | 0.02% | 191,530 |
| 2025-10-13 | 2025-10-09 | 0.450 | 440,300 | +0 | 0.02% | 198,135 |
| 2025-10-10 | 2025-10-08 | 0.450 | 440,300 | +0 | 0.02% | 198,135 |
| 2025-10-09 | 2025-10-06 | 0.450 | 440,300 | +0 | 0.02% | 198,135 |
| 2025-10-08 | 2025-10-03 | 0.450 | 440,300 | +0 | 0.02% | 198,135 |
| 2025-10-06 | 2025-10-02 | 0.435 | 440,300 | +0 | 0.02% | 191,530 |
| 2025-10-03 | 2025-09-30 | 0.430 | 440,300 | +38,000 | 0.02% | 189,329 |
| 2025-10-02 | 2025-09-29 | 0.430 | 402,300 | +112,000 | 0.02% | 172,989 |
| 2025-09-29 | 2025-09-25 | 0.430 | 290,300 | -258,000 | 0.02% | 124,829 |
| 2025-09-12 | 2025-09-10 | 0.435 | 548,300 | -40,000 | 0.03% | 238,510 |
| 2025-09-09 | 2025-09-05 | 0.435 | 588,300 | -6,000 | 0.03% | 255,910 |
| 2025-08-29 | 2025-08-27 | 0.445 | 594,300 | +186,000 | 0.03% | 264,464 |
| 2025-08-27 | 2025-08-25 | 0.430 | 408,300 | -4,000 | 0.02% | 175,569 |
| 2025-08-26 | 2025-08-22 | 0.430 | 412,300 | +74,000 | 0.02% | 177,289 |
| 2025-07-28 | 2025-07-24 | 0.430 | 338,300 | -50,000 | 0.02% | 145,469 |
| 2025-07-25 | 2025-07-23 | 0.430 | 388,300 | -46,000 | 0.02% | 166,969 |
| 2025-07-15 | 2025-07-11 | 0.435 | 434,300 | -6,000 | 0.02% | 188,920 |
| 2025-06-05 | 2025-06-03 | 0.440 | 440,300 | -100,000 | 0.02% | 193,732 |
| 2025-03-31 | 2025-03-27 | 0.445 | 540,300 | +54,000 | 0.03% | 240,434 |
| 2025-03-14 | 2025-03-12 | 0.450 | 486,300 | +66,000 | 0.03% | 218,835 |
| 2025-03-10 | 2025-03-06 | 0.450 | 420,300 | -10,000 | 0.02% | 189,135 |
| 2025-03-05 | 2025-03-03 | 0.460 | 430,300 | +20,000 | 0.02% | 197,938 |
| 2025-03-04 | 2025-02-28 | 0.465 | 410,300 | +20,000 | 0.02% | 190,790 |
| 2025-03-03 | 2025-02-27 | 0.450 | 390,300 | +10,000 | 0.02% | 175,635 |
| 2025-02-24 | 2025-02-20 | 0.445 | 380,300 | +74,000 | 0.02% | 169,234 |
| 2025-02-19 | 2025-02-17 | 0.440 | 306,300 | -4,000 | 0.02% | 134,772 |
| 2025-02-17 | 2025-02-13 | 0.445 | 310,300 | -154,000 | 0.02% | 138,084 |
| 2025-02-13 | 2025-02-11 | 0.455 | 464,300 | -64,000 | 0.02% | 211,256 |
| 2025-02-07 | 2025-02-05 | 0.480 | 528,300 | +194,000 | 0.03% | 253,584 |
| 2025-01-24 | 2025-01-22 | 0.440 | 334,300 | -16,000 | 0.02% | 147,092 |
| 2025-01-17 | 2025-01-15 | 0.435 | 350,300 | +40,000 | 0.02% | 152,380 |
| 2024-11-25 | 2024-11-21 | 0.450 | 310,300 | -52,000 | 0.02% | 139,635 |
| 2024-11-15 | 2024-11-13 | 0.450 | 362,300 | -62,000 | 0.02% | 163,035 |
| 2024-10-16 | 2024-10-14 | 0.450 | 424,300 | -8,000 | 0.02% | 190,935 |
| 2024-10-15 | 2024-10-10 | 0.450 | 432,300 | -8,000 | 0.02% | 194,535 |
| 2024-10-09 | 2024-10-07 | 0.455 | 440,300 | +94,000 | 0.02% | 200,336 |
| 2024-10-08 | 2024-10-04 | 0.450 | 346,300 | -8,000 | 0.02% | 155,835 |
| 2024-10-07 | 2024-10-03 | 0.450 | 354,300 | +14,000 | 0.02% | 159,435 |
| 2024-07-31 | 2024-07-29 | 0.450 | 340,300 | +2,000 | 0.02% | 153,135 |
| 2024-07-19 | 2024-07-17 | 0.460 | 338,300 | -108,000 | 0.02% | 155,618 |
| 2024-07-16 | 2024-07-12 | 0.455 | 446,300 | +104,000 | 0.02% | 203,066 |
| 2024-06-13 | 2024-06-11 | 0.460 | 342,300 | -2,000 | 0.02% | 157,458 |
| 2024-06-11 | 2024-06-06 | 0.460 | 344,300 | -2,000 | 0.02% | 158,378 |
| 2024-06-07 | 2024-06-05 | 0.455 | 346,300 | -4,000 | 0.02% | 157,566 |
| 2024-06-06 | 2024-06-04 | 0.460 | 350,300 | -4,000 | 0.02% | 161,138 |
| 2024-06-05 | 2024-06-03 | 0.450 | 354,300 | -2,000 | 0.02% | 159,435 |
| 2024-05-29 | 2024-05-27 | 0.475 | 356,300 | -74,000 | 0.02% | 169,242 |
| 2024-05-28 | 2024-05-24 | 0.475 | 430,300 | -80,000 | 0.02% | 204,392 |
| 2024-05-16 | 2024-05-13 | 0.475 | 510,300 | -34,000 | 0.03% | 242,392 |
| 2024-04-18 | 2024-04-16 | 0.480 | 544,300 | -20,000 | 0.03% | 261,264 |
| 2024-04-17 | 2024-04-15 | 0.480 | 564,300 | -26,000 | 0.03% | 270,864 |
| 2024-04-16 | 2024-04-12 | 0.480 | 590,300 | -50,000 | 0.03% | 283,344 |
| 2024-04-15 | 2024-04-11 | 0.480 | 640,300 | -58,000 | 0.04% | 307,344 |
| 2024-04-10 | 2024-04-08 | 0.475 | 698,300 | -52,000 | 0.04% | 331,692 |
| 2024-04-08 | 2024-04-03 | 0.480 | 750,300 | +172,000 | 0.04% | 360,144 |
| 2024-03-20 | 2024-03-18 | 0.480 | 578,300 | -96,000 | 0.03% | 277,584 |
| 2024-03-18 | 2024-03-14 | 0.480 | 674,300 | -108,000 | 0.04% | 323,664 |
| 2024-03-15 | 2024-03-13 | 0.480 | 782,300 | +12,000 | 0.04% | 375,504 |
| 2024-03-14 | 2024-03-12 | 0.480 | 770,300 | -156,000 | 0.04% | 369,744 |
| 2024-03-13 | 2024-03-11 | 0.480 | 926,300 | -46,000 | 0.05% | 444,624 |
| 2024-02-27 | 2024-02-23 | 0.480 | 972,300 | -10,000 | 0.05% | 466,704 |
| 2024-02-26 | 2024-02-22 | 0.455 | 982,300 | -12,000 | 0.05% | 446,946 |
| 2024-02-23 | 2024-02-21 | 0.485 | 994,300 | -208,000 | 0.06% | 482,236 |
| 2024-02-14 | 2024-02-07 | 0.485 | 1,202,300 | +2,000 | 0.07% | 583,116 |
| 2024-02-07 | 2024-02-05 | 0.475 | 1,200,300 | -2,000 | 0.07% | 570,142 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,202,300 | -10,000 | 0.07% | 577,104 |
| 2024-01-29 | 2024-01-25 | 0.470 | 1,212,300 | +32,000 | 0.07% | 569,781 |
| 2024-01-26 | 2024-01-24 | 0.460 | 1,180,300 | +16,000 | 0.07% | 542,938 |
| 2024-01-25 | 2024-01-23 | 0.475 | 1,164,300 | -80,000 | 0.07% | 553,042 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,244,300 | -6,000 | 0.07% | 559,935 |
| 2024-01-19 | 2024-01-17 | 0.480 | 1,250,300 | +4,000 | 0.07% | 600,144 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,246,300 | -162,000 | 0.07% | 591,992 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,408,300 | +42,000 | 0.08% | 690,067 |
| 2024-01-12 | 2024-01-10 | 0.495 | 1,366,300 | -20,000 | 0.08% | 676,318 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,386,300 | +2,000 | 0.08% | 686,218 |
| 2024-01-09 | 2024-01-05 | 0.495 | 1,384,300 | +2,000 | 0.08% | 685,228 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,382,300 | -46,000 | 0.08% | 677,327 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,428,300 | -92,000 | 0.08% | 714,150 |
| 2023-12-29 | 2023-12-27 | 0.490 | 1,520,300 | +28,000 | 0.09% | 744,947 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,492,300 | -52,000 | 0.08% | 746,150 |
| 2023-12-19 | 2023-12-15 | 0.522 | 1,544,300 | +34,217 | 0.09% | 805,439 |
| 2023-12-14 | 2023-12-12 | 0.532 | 1,510,083 | +1,956 | 0.09% | 803,036 |
| 2023-12-12 | 2023-12-08 | 0.532 | 1,508,127 | +7,822 | 0.09% | 801,996 |
| 2023-12-06 | 2023-12-04 | 0.532 | 1,500,305 | +1,956 | 0.09% | 797,836 |
| 2023-12-01 | 2023-11-29 | 0.532 | 1,498,349 | -142,765 | 0.09% | 796,796 |
| 2023-11-16 | 2023-11-14 | 0.532 | 1,641,114 | -15,646 | 0.09% | 872,716 |
| 2023-11-02 | 2023-10-31 | 0.532 | 1,656,760 | +3,912 | 0.09% | 881,036 |
| 2023-10-31 | 2023-10-27 | 0.532 | 1,652,848 | +1,955 | 0.09% | 878,956 |
| 2023-10-26 | 2023-10-24 | 0.542 | 1,650,893 | +23,469 | 0.09% | 894,799 |
| 2023-10-13 | 2023-10-11 | 0.542 | 1,627,424 | -5,867 | 0.09% | 882,079 |
| 2023-10-05 | 2023-10-03 | 0.532 | 1,633,291 | +74,316 | 0.09% | 868,556 |
| 2023-10-03 | 2023-09-28 | 0.542 | 1,558,975 | +3,911 | 0.09% | 844,979 |
| 2023-09-29 | 2023-09-27 | 0.542 | 1,555,064 | +659,066 | 0.09% | 842,859 |
| 2023-09-28 | 2023-09-26 | 0.542 | 895,998 | -21,512 | 0.05% | 485,639 |
| 2023-09-25 | 2023-09-21 | 0.542 | 917,510 | +1,955 | 0.05% | 497,299 |
| 2023-09-14 | 2023-09-12 | 0.542 | 915,555 | -1,955 | 0.05% | 496,239 |
| 2023-09-13 | 2023-09-11 | 0.542 | 917,510 | -3,912 | 0.05% | 497,299 |
| 2023-08-29 | 2023-08-25 | 0.542 | 921,422 | -5,867 | 0.05% | 499,419 |
| 2023-08-28 | 2023-08-24 | 0.522 | 927,289 | -324,644 | 0.05% | 484,321 |
| 2023-08-25 | 2023-08-23 | 0.533 | 1,251,933 | +26,291 | 0.07% | 666,959 |
| 2023-08-24 | 2023-08-22 | 0.533 | 1,225,642 | -22,975 | 0.07% | 652,953 |
| 2023-08-23 | 2023-08-21 | 0.543 | 1,248,617 | +1,914 | 0.07% | 678,236 |
| 2023-08-22 | 2023-08-18 | 0.543 | 1,246,703 | +1,915 | 0.07% | 677,196 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,244,788 | +1,914 | 0.07% | 676,156 |
| 2023-08-18 | 2023-08-16 | 0.554 | 1,242,874 | +28,720 | 0.07% | 688,099 |
| 2023-08-10 | 2023-08-08 | 0.543 | 1,214,154 | -3,830 | 0.07% | 659,516 |
| 2023-08-07 | 2023-08-03 | 0.543 | 1,217,984 | -51,694 | 0.07% | 661,596 |
| 2023-08-02 | 2023-07-31 | 0.533 | 1,269,678 | +109,133 | 0.07% | 676,413 |
| 2023-07-28 | 2023-07-26 | 0.522 | 1,160,545 | +28,719 | 0.07% | 606,150 |
| 2023-07-21 | 2023-07-19 | 0.522 | 1,131,826 | +5,744 | 0.07% | 591,150 |
| 2023-07-20 | 2023-07-18 | 0.522 | 1,126,082 | +3,829 | 0.07% | 588,150 |
| 2023-07-13 | 2023-07-11 | 0.522 | 1,122,253 | +3,830 | 0.07% | 586,150 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,118,423 | +67,011 | 0.07% | 584,150 |
| 2023-06-28 | 2023-06-26 | 0.533 | 1,051,412 | -19,146 | 0.06% | 560,133 |
| 2023-06-20 | 2023-06-16 | 0.522 | 1,070,558 | -9,573 | 0.06% | 559,150 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,080,131 | +3,829 | 0.06% | 586,716 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,076,302 | +790,737 | 0.06% | 505,935 |
| 2023-06-06 | 2023-06-02 | 0.522 | 285,565 | +3,829 | 0.02% | 149,150 |
| 2023-06-02 | 2023-05-31 | 0.522 | 281,736 | +3,829 | 0.02% | 147,150 |
| 2023-06-01 | 2023-05-30 | 0.533 | 277,907 | +3,830 | 0.02% | 148,053 |
| 2023-05-31 | 2023-05-29 | 0.533 | 274,077 | +3,829 | 0.02% | 146,013 |
| 2023-05-30 | 2023-05-25 | 0.522 | 270,248 | +5,744 | 0.02% | 141,150 |
| 2023-05-22 | 2023-05-18 | 0.533 | 264,504 | +5,744 | 0.02% | 140,913 |
| 2023-05-19 | 2023-05-17 | 0.543 | 258,760 | +3,829 | 0.02% | 140,556 |
| 2023-05-16 | 2023-05-12 | 0.543 | 254,931 | +3,829 | 0.01% | 138,476 |
| 2023-05-15 | 2023-05-11 | 0.543 | 251,102 | +3,829 | 0.01% | 136,396 |
| 2023-05-11 | 2023-05-09 | 0.543 | 247,273 | +3,829 | 0.01% | 134,316 |
| 2023-05-05 | 2023-05-03 | 0.543 | 243,444 | +3,830 | 0.01% | 132,236 |
| 2023-03-16 | 2023-03-14 | 0.543 | 239,614 | +1,914 | 0.01% | 130,156 |
| 2023-03-14 | 2023-03-10 | 0.543 | 237,700 | +3,830 | 0.01% | 129,116 |
| 2023-03-13 | 2023-03-09 | 0.543 | 233,870 | +1,914 | 0.01% | 127,036 |
| 2023-03-10 | 2023-03-08 | 0.543 | 231,956 | +1,915 | 0.01% | 125,996 |
| 2023-03-09 | 2023-03-07 | 0.543 | 230,041 | +1,914 | 0.01% | 124,956 |
| 2023-02-14 | 2023-02-10 | 0.533 | 228,127 | -1,914 | 0.01% | 121,533 |
| 2023-02-10 | 2023-02-08 | 0.554 | 230,041 | +1,914 | 0.01% | 127,359 |
| 2023-01-30 | 2023-01-26 | 0.554 | 228,127 | -5,743 | 0.01% | 126,299 |
| 2023-01-18 | 2023-01-16 | 0.554 | 233,870 | -3,830 | 0.01% | 129,479 |
| 2023-01-13 | 2023-01-11 | 0.554 | 237,700 | -1,914 | 0.01% | 131,599 |
| 2023-01-04 | 2022-12-30 | 0.564 | 239,614 | +1,914 | 0.01% | 135,162 |
| 2022-12-21 | 2022-12-19 | 0.554 | 237,700 | -1,914 | 0.01% | 131,599 |
| 2022-12-20 | 2022-12-16 | 0.554 | 239,614 | +5,744 | 0.01% | 132,659 |
| 2022-12-16 | 2022-12-14 | 0.561 | 233,870 | +3,829 | 0.01% | 131,137 |
| 2022-12-15 | 2022-12-13 | 0.561 | 230,041 | +4,798 | 0.01% | 128,990 |
| 2022-12-14 | 2022-12-12 | 0.561 | 225,243 | -5,671 | 0.01% | 126,299 |
| 2022-12-12 | 2022-12-08 | 0.561 | 230,914 | +1,890 | 0.01% | 129,479 |
| 2022-12-09 | 2022-12-07 | 0.561 | 229,024 | +5,672 | 0.01% | 128,419 |
| 2022-12-08 | 2022-12-06 | 0.571 | 223,352 | +5,671 | 0.01% | 127,602 |
| 2022-12-07 | 2022-12-05 | 0.571 | 217,681 | +18,904 | 0.01% | 124,362 |
| 2022-12-06 | 2022-12-02 | 0.561 | 198,777 | +3,781 | 0.01% | 111,459 |
| 2022-12-05 | 2022-12-01 | 0.561 | 194,996 | +3,781 | 0.01% | 109,339 |
| 2022-12-01 | 2022-11-29 | 0.571 | 191,215 | +5,671 | 0.01% | 109,242 |
| 2022-11-30 | 2022-11-28 | 0.571 | 185,544 | +7,562 | 0.01% | 106,002 |
| 2022-11-29 | 2022-11-25 | 0.571 | 177,982 | +5,671 | 0.01% | 101,682 |
| 2022-11-28 | 2022-11-24 | 0.571 | 172,311 | +5,671 | 0.01% | 98,442 |
| 2022-11-25 | 2022-11-23 | 0.561 | 166,640 | +5,671 | 0.01% | 93,439 |
| 2022-11-24 | 2022-11-22 | 0.561 | 160,969 | +7,562 | 0.01% | 90,259 |
| 2022-11-23 | 2022-11-21 | 0.561 | 153,407 | +5,671 | 0.01% | 86,019 |
| 2022-11-21 | 2022-11-17 | 0.561 | 147,736 | +5,671 | 0.01% | 82,839 |
| 2022-10-06 | 2022-10-03 | 0.571 | 142,065 | -3,780 | 0.01% | 81,162 |
| 2022-09-30 | 2022-09-28 | 0.614 | 145,845 | -9,452 | 0.01% | 89,494 |
| 2022-09-26 | 2022-09-22 | 0.614 | 155,297 | -26,466 | 0.01% | 95,294 |
| 2022-09-23 | 2022-09-21 | 0.614 | 181,763 | -11,343 | 0.01% | 111,534 |
| 2022-09-21 | 2022-09-19 | 0.624 | 193,106 | -69,945 | 0.01% | 120,537 |
| 2022-09-16 | 2022-09-14 | 0.624 | 263,051 | -11,342 | 0.02% | 164,197 |
| 2022-09-15 | 2022-09-13 | 0.624 | 274,393 | -11,343 | 0.02% | 171,277 |
| 2022-09-13 | 2022-09-08 | 0.624 | 285,736 | -1,890 | 0.02% | 178,357 |
| 2022-09-08 | 2022-09-06 | 0.614 | 287,626 | -330,823 | 0.02% | 176,494 |
| 2022-09-07 | 2022-09-05 | 0.624 | 618,449 | +1,891 | 0.04% | 386,037 |
| 2022-09-01 | 2022-08-30 | 0.624 | 616,558 | -79,398 | 0.04% | 384,857 |
| 2022-08-30 | 2022-08-26 | 0.636 | 695,956 | +12,976 | 0.04% | 442,670 |
| 2022-08-09 | 2022-08-05 | 0.636 | 682,980 | -3,711 | 0.04% | 434,417 |
| 2022-08-08 | 2022-08-04 | 0.636 | 686,691 | -1,855 | 0.04% | 436,777 |
| 2022-08-05 | 2022-08-03 | 0.636 | 688,546 | -1,855 | 0.04% | 437,957 |
| 2022-08-04 | 2022-08-02 | 0.625 | 690,401 | -7,421 | 0.04% | 431,694 |
| 2022-08-01 | 2022-07-28 | 0.647 | 697,822 | -7,420 | 0.04% | 451,380 |
| 2022-07-25 | 2022-07-21 | 0.658 | 705,242 | +5,565 | 0.04% | 463,783 |
| 2022-07-22 | 2022-07-20 | 0.658 | 699,677 | -11,131 | 0.04% | 460,123 |
| 2022-07-07 | 2022-07-05 | 0.658 | 710,808 | +144,703 | 0.04% | 467,443 |
| 2022-07-06 | 2022-07-04 | 0.658 | 566,105 | +16,697 | 0.03% | 372,283 |
| 2022-06-30 | 2022-06-28 | 0.647 | 549,408 | +57,510 | 0.03% | 355,380 |
| 2022-06-29 | 2022-06-27 | 0.647 | 491,898 | +66,786 | 0.03% | 318,180 |
| 2022-06-28 | 2022-06-24 | 0.647 | 425,112 | -46,379 | 0.03% | 274,980 |
| 2022-06-24 | 2022-06-22 | 0.625 | 471,491 | -103,889 | 0.03% | 294,814 |
| 2022-06-02 | 2022-05-31 | 0.625 | 575,380 | +16,696 | 0.03% | 359,774 |
| 2022-06-01 | 2022-05-30 | 0.636 | 558,684 | +22,262 | 0.03% | 355,357 |
| 2022-05-31 | 2022-05-27 | 0.647 | 536,422 | +153,979 | 0.03% | 346,980 |
| 2022-05-27 | 2022-05-25 | 0.636 | 382,443 | +181,807 | 0.02% | 243,257 |
| 2022-05-12 | 2022-05-10 | 0.636 | 200,636 | +3,710 | 0.01% | 127,617 |
| 2022-05-06 | 2022-05-04 | 0.636 | 196,926 | -1,855 | 0.01% | 125,257 |
| 2022-04-27 | 2022-04-25 | 0.636 | 198,781 | +1,855 | 0.01% | 126,437 |
| 2022-03-29 | 2022-03-25 | 0.636 | 196,926 | -22,262 | 0.01% | 125,257 |
| 2022-03-18 | 2022-03-16 | 0.636 | 219,188 | -1,855 | 0.01% | 139,417 |
| 2022-02-15 | 2022-02-11 | 0.647 | 221,043 | +5,565 | 0.01% | 142,980 |
| 2022-02-10 | 2022-02-08 | 0.647 | 215,478 | +3,711 | 0.01% | 139,380 |
| 2022-02-04 | 2022-01-27 | 0.647 | 211,767 | -16,697 | 0.01% | 136,980 |
| 2022-01-25 | 2022-01-21 | 0.658 | 228,464 | -5,565 | 0.01% | 150,243 |
| 2022-01-21 | 2022-01-19 | 0.658 | 234,029 | +20,406 | 0.01% | 153,903 |
| 2022-01-13 | 2022-01-11 | 0.658 | 213,623 | -18,551 | 0.01% | 140,483 |
| 2021-12-30 | 2021-12-28 | 0.668 | 232,174 | +37,103 | 0.01% | 155,186 |
| 2021-12-29 | 2021-12-24 | 0.668 | 195,071 | +11,131 | 0.01% | 130,386 |
| 2021-12-28 | 2021-12-22 | 0.658 | 183,940 | +3,710 | 0.01% | 120,963 |
| 2021-12-20 | 2021-12-16 | 0.656 | 180,230 | +2,644 | 0.01% | 118,316 |
| 2021-11-03 | 2021-11-01 | 0.656 | 177,586 | -180,968 | 0.01% | 116,580 |
| 2021-10-27 | 2021-10-25 | 0.678 | 358,554 | +1,828 | 0.02% | 243,226 |
| 2021-10-12 | 2021-10-08 | 0.667 | 356,726 | +18,279 | 0.02% | 238,083 |
| 2021-09-29 | 2021-09-27 | 0.635 | 338,447 | -3,656 | 0.02% | 214,774 |
| 2021-09-28 | 2021-09-24 | 0.646 | 342,103 | -3,655 | 0.02% | 220,837 |
| 2021-09-27 | 2021-09-23 | 0.635 | 345,758 | -1,828 | 0.02% | 219,414 |
| 2021-09-23 | 2021-09-20 | 0.667 | 347,586 | -18,280 | 0.02% | 231,983 |
| 2021-07-29 | 2021-07-27 | 0.646 | 365,866 | +51,183 | 0.02% | 236,177 |
| 2021-07-22 | 2021-07-20 | 0.646 | 314,683 | +1,828 | 0.02% | 203,137 |
| 2021-07-06 | 2021-07-02 | 0.646 | 312,855 | +180,968 | 0.02% | 201,957 |
| 2021-05-12 | 2021-05-10 | 0.646 | 131,887 | -1,828 | 0.01% | 85,137 |
| 2021-04-22 | 2021-04-20 | 0.646 | 133,715 | +1,828 | 0.01% | 86,317 |
| 2021-04-21 | 2021-04-19 | 0.656 | 131,887 | +1,828 | 0.01% | 86,580 |
| 2021-04-14 | 2021-04-12 | 0.656 | 130,059 | +1,828 | 0.01% | 85,380 |
| 2021-03-22 | 2021-03-18 | 0.656 | 128,231 | -29,248 | 0.01% | 84,180 |
| 2021-03-03 | 2021-03-01 | 0.656 | 157,479 | -21,935 | 0.01% | 103,380 |
| 2021-02-26 | 2021-02-24 | 0.646 | 179,414 | -20,108 | 0.01% | 115,817 |
| 2021-02-23 | 2021-02-19 | 0.656 | 199,522 | +71,291 | 0.01% | 130,980 |
| 2021-02-22 | 2021-02-18 | 0.678 | 128,231 | -32,904 | 0.01% | 86,986 |
| 2021-01-27 | 2021-01-25 | 0.646 | 161,135 | -1,828 | 0.01% | 104,017 |
| 2021-01-20 | 2021-01-18 | 0.646 | 162,963 | -1,828 | 0.01% | 105,197 |
| 2021-01-18 | 2021-01-14 | 0.656 | 164,791 | -1,827 | 0.01% | 108,180 |
| 2021-01-15 | 2021-01-13 | 0.689 | 166,618 | -3,656 | 0.01% | 114,849 |
| 2021-01-11 | 2021-01-07 | 0.656 | 170,274 | -5,484 | 0.01% | 111,780 |
| 2021-01-05 | 2020-12-31 | 0.646 | 175,758 | +5,484 | 0.01% | 113,457 |
| 2020-12-18 | 2020-12-16 | 0.666 | 170,274 | +2,469 | 0.01% | 113,424 |
| 2020-09-21 | 2020-09-17 | 0.666 | 167,805 | -9,008 | 0.01% | 111,780 |
| 2020-09-14 | 2020-09-10 | 0.666 | 176,813 | -3,603 | 0.01% | 117,780 |
| 2020-09-10 | 2020-09-08 | 0.666 | 180,416 | -27,021 | 0.01% | 120,180 |
| 2020-09-08 | 2020-09-04 | 0.666 | 207,437 | +63,050 | 0.01% | 138,180 |
| 2020-09-04 | 2020-09-02 | 0.666 | 144,387 | -27,021 | 0.01% | 96,180 |
| 2020-09-03 | 2020-09-01 | 0.666 | 171,408 | +27,021 | 0.01% | 114,180 |
| 2020-08-25 | 2020-08-21 | 0.682 | 144,387 | +947 | 0.01% | 98,429 |
| 2020-08-18 | 2020-08-14 | 0.693 | 143,440 | -46,530 | 0.01% | 99,386 |
| 2020-08-14 | 2020-08-12 | 0.682 | 189,970 | +53,689 | 0.01% | 129,503 |
| 2020-08-11 | 2020-08-07 | 0.682 | 136,281 | -1,790 | 0.01% | 92,903 |
| 2020-08-06 | 2020-08-04 | 0.682 | 138,071 | -5,369 | 0.01% | 94,123 |
| 2020-08-04 | 2020-07-31 | 0.671 | 143,440 | -50,110 | 0.01% | 96,180 |
| 2020-08-03 | 2020-07-30 | 0.693 | 193,550 | +51,900 | 0.01% | 134,106 |
| 2020-07-30 | 2020-07-28 | 0.693 | 141,650 | -1,790 | 0.01% | 98,146 |
| 2020-07-29 | 2020-07-27 | 0.693 | 143,440 | -19,686 | 0.01% | 99,386 |
| 2020-07-28 | 2020-07-24 | 0.693 | 163,126 | -5,369 | 0.01% | 113,026 |
| 2020-07-27 | 2020-07-23 | 0.693 | 168,495 | -53,689 | 0.01% | 116,746 |
| 2020-07-24 | 2020-07-22 | 0.671 | 222,184 | -5,369 | 0.01% | 148,980 |
| 2020-07-23 | 2020-07-21 | 0.682 | 227,553 | +5,369 | 0.01% | 155,123 |
| 2020-07-22 | 2020-07-20 | 0.682 | 222,184 | +48,320 | 0.01% | 151,463 |
| 2020-07-21 | 2020-07-17 | 0.704 | 173,864 | -10,737 | 0.01% | 122,409 |
| 2020-07-20 | 2020-07-16 | 0.693 | 184,601 | -12,528 | 0.01% | 127,906 |
| 2020-07-17 | 2020-07-15 | 0.682 | 197,129 | -3,579 | 0.01% | 134,383 |
| 2020-07-16 | 2020-07-14 | 0.682 | 200,708 | -8,948 | 0.01% | 136,823 |
| 2020-07-15 | 2020-07-13 | 0.693 | 209,656 | -12,528 | 0.01% | 145,266 |
| 2020-07-14 | 2020-07-10 | 0.693 | 222,184 | -17,896 | 0.01% | 153,946 |
| 2020-07-13 | 2020-07-09 | 0.682 | 240,080 | -26,845 | 0.01% | 163,663 |
| 2020-07-10 | 2020-07-08 | 0.682 | 266,925 | +21,476 | 0.02% | 181,963 |
| 2020-07-09 | 2020-07-07 | 0.704 | 245,449 | -32,214 | 0.01% | 172,809 |
| 2020-07-08 | 2020-07-06 | 0.693 | 277,663 | +3,580 | 0.02% | 192,386 |
| 2020-07-02 | 2020-06-29 | 0.704 | 274,083 | +1,789 | 0.02% | 192,969 |
| 2020-06-30 | 2020-06-26 | 0.682 | 272,294 | -1,789 | 0.02% | 185,623 |
| 2020-06-29 | 2020-06-24 | 0.682 | 274,083 | -1,790 | 0.02% | 186,843 |
| 2020-06-26 | 2020-06-23 | 0.682 | 275,873 | -1,790 | 0.02% | 188,063 |
| 2020-06-23 | 2020-06-19 | 0.682 | 277,663 | -1,789 | 0.02% | 189,283 |
| 2020-06-22 | 2020-06-18 | 0.682 | 279,452 | -1,790 | 0.02% | 190,503 |
| 2020-06-19 | 2020-06-17 | 0.693 | 281,242 | +1,790 | 0.02% | 194,866 |
| 2020-06-18 | 2020-06-16 | 0.704 | 279,452 | -1,790 | 0.02% | 196,749 |
| 2020-06-16 | 2020-06-12 | 0.693 | 281,242 | -1,790 | 0.02% | 194,866 |
| 2020-06-11 | 2020-06-09 | 0.693 | 283,032 | -1,789 | 0.02% | 196,106 |
| 2020-06-09 | 2020-06-05 | 0.682 | 284,821 | -1,790 | 0.02% | 194,163 |
| 2020-06-08 | 2020-06-04 | 0.671 | 286,611 | -26,845 | 0.02% | 192,180 |
| 2020-06-04 | 2020-06-02 | 0.682 | 313,456 | +25,055 | 0.02% | 213,683 |
| 2020-05-14 | 2020-05-12 | 0.726 | 288,401 | +10,738 | 0.02% | 209,495 |
| 2020-04-21 | 2020-04-17 | 0.771 | 277,663 | +1,790 | 0.02% | 214,107 |
| 2020-04-20 | 2020-04-16 | 0.771 | 275,873 | -1,790 | 0.02% | 212,727 |
| 2020-04-16 | 2020-04-14 | 0.771 | 277,663 | +8,948 | 0.02% | 214,107 |
| 2020-04-14 | 2020-04-08 | 0.760 | 268,715 | -3,579 | 0.02% | 204,204 |
| 2020-04-09 | 2020-04-07 | 0.760 | 272,294 | -17,896 | 0.02% | 206,924 |
| 2020-04-02 | 2020-03-31 | 0.726 | 290,190 | +12,527 | 0.02% | 210,795 |
| 2020-03-30 | 2020-03-26 | 0.726 | 277,663 | +3,580 | 0.02% | 201,695 |
| 2020-03-26 | 2020-03-24 | 0.726 | 274,083 | -19,687 | 0.02% | 199,095 |
| 2020-03-24 | 2020-03-20 | 0.726 | 293,770 | -8,948 | 0.02% | 213,395 |
| 2020-03-23 | 2020-03-19 | 0.693 | 302,718 | -10,738 | 0.02% | 209,746 |
| 2020-03-17 | 2020-03-13 | 0.726 | 313,456 | +28,635 | 0.02% | 227,695 |
| 2020-03-16 | 2020-03-12 | 0.738 | 284,821 | -17,897 | 0.02% | 210,078 |
| 2020-03-13 | 2020-03-11 | 0.760 | 302,718 | +3,580 | 0.02% | 230,044 |
| 2020-03-12 | 2020-03-10 | 0.749 | 299,138 | -19,687 | 0.02% | 223,981 |
| 2020-03-11 | 2020-03-09 | 0.749 | 318,825 | +35,793 | 0.02% | 238,721 |
| 2020-03-06 | 2020-03-04 | 0.715 | 283,032 | -3,579 | 0.02% | 202,432 |
| 2020-03-04 | 2020-03-02 | 0.715 | 286,611 | +23,265 | 0.02% | 204,992 |
| 2020-02-27 | 2020-02-25 | 0.715 | 263,346 | -19,686 | 0.02% | 188,352 |
| 2020-02-24 | 2020-02-20 | 0.726 | 283,032 | -1,789 | 0.02% | 205,595 |
| 2020-02-21 | 2020-02-19 | 0.726 | 284,821 | +1,789 | 0.02% | 206,895 |
| 2020-02-18 | 2020-02-14 | 0.715 | 283,032 | -10,738 | 0.02% | 202,432 |
| 2020-02-13 | 2020-02-11 | 0.704 | 293,770 | +25,055 | 0.02% | 206,829 |
| 2020-01-15 | 2020-01-13 | 0.782 | 268,715 | -1,789 | 0.02% | 210,210 |
| 2020-01-13 | 2020-01-09 | 0.782 | 270,504 | +12,527 | 0.02% | 211,610 |
| 2020-01-09 | 2020-01-07 | 0.782 | 257,977 | +1,790 | 0.02% | 201,810 |
| 2020-01-07 | 2020-01-03 | 0.793 | 256,187 | +1,790 | 0.02% | 203,273 |
| 2020-01-02 | 2019-12-27 | 0.782 | 254,397 | +1,789 | 0.02% | 199,010 |
| 2019-12-12 | 2019-12-10 | 0.807 | 252,608 | +4,270 | 0.02% | 203,879 |
| 2019-09-05 | 2019-09-03 | 0.682 | 248,338 | +7,037 | 0.02% | 169,380 |
| 2019-08-26 | 2019-08-22 | 0.680 | 241,301 | +3,378 | 0.01% | 164,135 |
| 2019-08-22 | 2019-08-20 | 0.680 | 237,923 | +15,613 | 0.01% | 161,837 |
| 2019-08-21 | 2019-08-19 | 0.680 | 222,310 | +13,878 | 0.01% | 151,217 |
| 2019-08-19 | 2019-08-15 | 0.657 | 208,432 | +3,470 | 0.01% | 136,971 |
| 2019-08-16 | 2019-08-14 | 0.657 | 204,962 | +5,204 | 0.01% | 134,691 |
| 2019-08-15 | 2019-08-13 | 0.680 | 199,758 | +6,939 | 0.01% | 135,877 |
| 2019-08-14 | 2019-08-12 | 0.692 | 192,819 | +10,409 | 0.01% | 133,380 |
| 2019-08-13 | 2019-08-09 | 0.703 | 182,410 | +6,939 | 0.01% | 128,283 |
| 2019-08-12 | 2019-08-08 | 0.703 | 175,471 | +6,939 | 0.01% | 123,403 |
| 2019-08-09 | 2019-08-07 | 0.692 | 168,532 | +5,204 | 0.01% | 116,580 |
| 2019-08-08 | 2019-08-06 | 0.680 | 163,328 | +6,939 | 0.01% | 111,097 |
| 2019-08-07 | 2019-08-05 | 0.680 | 156,389 | +3,470 | 0.01% | 106,377 |
| 2019-08-06 | 2019-08-02 | 0.680 | 152,919 | +3,469 | 0.01% | 104,017 |
| 2019-08-05 | 2019-08-01 | 0.680 | 149,450 | +3,470 | 0.01% | 101,657 |
| 2019-08-02 | 2019-07-31 | 0.680 | 145,980 | +1,735 | 0.01% | 99,297 |
| 2019-08-01 | 2019-07-30 | 0.680 | 144,245 | +6,939 | 0.01% | 98,117 |
| 2019-07-31 | 2019-07-29 | 0.680 | 137,306 | +3,469 | 0.01% | 93,397 |
| 2019-07-30 | 2019-07-26 | 0.680 | 133,837 | +3,470 | 0.01% | 91,037 |
| 2019-07-29 | 2019-07-25 | 0.680 | 130,367 | +3,469 | 0.01% | 88,677 |
| 2019-07-26 | 2019-07-24 | 0.680 | 126,898 | +3,470 | 0.01% | 86,317 |
| 2019-07-25 | 2019-07-23 | 0.680 | 123,428 | +5,204 | 0.01% | 83,957 |
| 2019-04-16 | 2019-04-12 | 0.807 | 118,224 | -1,735 | 0.01% | 95,410 |
| 2019-04-15 | 2019-04-11 | 0.807 | 119,959 | +1,735 | 0.01% | 96,810 |
| 2019-04-11 | 2019-04-09 | 0.819 | 118,224 | -41,634 | 0.01% | 96,773 |
| 2019-03-15 | 2019-03-13 | 0.876 | 159,858 | +20,817 | 0.01% | 140,068 |
| 2019-03-11 | 2019-03-07 | 0.807 | 139,041 | +20,817 | 0.01% | 112,210 |
| 2018-12-28 | 2018-12-24 | 0.784 | 118,224 | -43,369 | 0.01% | 92,684 |
| 2018-12-12 | 2018-12-10 | 0.810 | 161,593 | +2,909 | 0.01% | 130,903 |
| 2018-12-05 | 2018-12-03 | 0.834 | 158,684 | -1,704 | 0.01% | 132,273 |
| 2018-12-03 | 2018-11-29 | 0.822 | 160,388 | +1,704 | 0.01% | 131,810 |
| 2018-11-26 | 2018-11-22 | 0.810 | 158,684 | +42,588 | 0.01% | 128,547 |
| 2018-11-14 | 2018-11-12 | 0.822 | 116,096 | -1,704 | 0.01% | 95,410 |
| 2018-11-08 | 2018-11-06 | 0.822 | 117,800 | +1,704 | 0.01% | 96,810 |
| 2018-10-18 | 2018-10-15 | 0.822 | 116,096 | -32,367 | 0.01% | 95,410 |
| 2018-10-16 | 2018-10-12 | 0.822 | 148,463 | -42,589 | 0.01% | 122,010 |
| 2018-10-15 | 2018-10-11 | 0.834 | 191,052 | -117,544 | 0.01% | 159,253 |
| 2018-10-11 | 2018-10-09 | 0.857 | 308,596 | -22,146 | 0.02% | 264,479 |
| 2018-10-10 | 2018-10-08 | 0.857 | 330,742 | -23,849 | 0.02% | 283,459 |
| 2018-10-09 | 2018-10-05 | 0.869 | 354,591 | -20,442 | 0.02% | 308,062 |
| 2018-10-08 | 2018-10-04 | 0.857 | 375,033 | -10,222 | 0.02% | 321,419 |
| 2018-10-04 | 2018-10-02 | 0.857 | 385,255 | -15,332 | 0.02% | 330,179 |
| 2018-09-24 | 2018-09-20 | 0.881 | 400,587 | +44,292 | 0.03% | 352,725 |
| 2018-09-21 | 2018-09-19 | 0.881 | 356,295 | +68,142 | 0.02% | 313,725 |
| 2018-09-20 | 2018-09-18 | 0.892 | 288,153 | -73,252 | 0.02% | 257,108 |
| 2018-09-19 | 2018-09-17 | 0.904 | 361,405 | +78,362 | 0.02% | 326,711 |
| 2018-09-18 | 2018-09-14 | 0.916 | 283,043 | +74,956 | 0.02% | 259,194 |
| 2018-09-17 | 2018-09-13 | 0.927 | 208,087 | +78,363 | 0.01% | 192,997 |
| 2018-08-28 | 2018-08-24 | 0.952 | 129,724 | +1,767 | 0.01% | 123,523 |
| 2018-08-02 | 2018-07-31 | 0.988 | 127,957 | -8,401 | 0.01% | 126,409 |
| 2018-07-26 | 2018-07-24 | 0.928 | 136,358 | -13,443 | 0.01% | 126,594 |
| 2018-07-25 | 2018-07-23 | 0.905 | 149,801 | +26,885 | 0.01% | 135,508 |
| 2018-07-24 | 2018-07-20 | 0.869 | 122,916 | +8,402 | 0.01% | 106,799 |
| 2018-06-07 | 2018-06-05 | 1.083 | 114,514 | -3,361 | 0.01% | 124,033 |
| 2018-05-18 | 2018-05-16 | 1.131 | 117,875 | -3,360 | 0.01% | 133,285 |
| 2018-05-04 | 2018-05-02 | 1.190 | 121,235 | +5,040 | 0.01% | 144,299 |
| 2018-04-30 | 2018-04-26 | 1.095 | 116,195 | +1,681 | 0.01% | 127,237 |
| 2018-04-19 | 2018-04-17 | 1.095 | 114,514 | -1,681 | 0.01% | 125,396 |
| 2018-03-07 | 2018-03-05 | 1.143 | 116,195 | -1,680 | 0.01% | 132,769 |
| 2018-03-05 | 2018-03-01 | 1.119 | 117,875 | -1,680 | 0.01% | 131,882 |
| 2018-03-02 | 2018-02-28 | 1.119 | 119,555 | -3,361 | 0.01% | 133,762 |
| 2018-02-28 | 2018-02-26 | 1.143 | 122,916 | -6,721 | 0.01% | 140,448 |
| 2018-02-26 | 2018-02-22 | 1.107 | 129,637 | +10,082 | 0.01% | 143,499 |
| 2018-02-20 | 2018-02-13 | 1.107 | 119,555 | -5,041 | 0.01% | 132,339 |
| 2018-02-07 | 2018-02-05 | 1.166 | 124,596 | -8,402 | 0.01% | 145,334 |
| 2018-02-06 | 2018-02-02 | 1.178 | 132,998 | -11,762 | 0.01% | 156,717 |
| 2018-02-05 | 2018-02-01 | 1.190 | 144,760 | -25,205 | 0.01% | 172,300 |
| 2018-01-30 | 2018-01-26 | 1.202 | 169,965 | +21,844 | 0.01% | 204,323 |
| 2018-01-29 | 2018-01-25 | 1.214 | 148,121 | +3,361 | 0.01% | 179,826 |
| 2018-01-26 | 2018-01-24 | 1.155 | 144,760 | +23,525 | 0.01% | 167,131 |
| 2018-01-25 | 2018-01-23 | 1.155 | 121,235 | -8,402 | 0.01% | 139,970 |
| 2018-01-24 | 2018-01-22 | 1.155 | 129,637 | +13,442 | 0.01% | 149,671 |
| 2018-01-16 | 2018-01-12 | 1.143 | 116,195 | -6,721 | 0.01% | 132,769 |
| 2018-01-15 | 2018-01-11 | 1.143 | 122,916 | +5,041 | 0.01% | 140,448 |
| 2018-01-09 | 2018-01-05 | 1.178 | 117,875 | -3,360 | 0.01% | 138,897 |
| 2018-01-08 | 2018-01-04 | 1.178 | 121,235 | -6,722 | 0.01% | 142,856 |
| 2018-01-05 | 2018-01-03 | 1.107 | 127,957 | +6,722 | 0.01% | 141,639 |
| 2017-12-28 | 2017-12-22 | 1.119 | 121,235 | -3,361 | 0.01% | 135,641 |
| 2017-12-27 | 2017-12-21 | 1.131 | 124,596 | -16,803 | 0.01% | 140,885 |
| 2017-12-22 | 2017-12-20 | 1.131 | 141,399 | -5,041 | 0.01% | 159,885 |
| 2017-12-19 | 2017-12-15 | 1.131 | 146,440 | -3,361 | 0.01% | 165,585 |
| 2017-12-18 | 2017-12-14 | 1.131 | 149,801 | -1,680 | 0.01% | 169,385 |
| 2017-12-13 | 2017-12-11 | 1.181 | 151,481 | -8,402 | 0.01% | 178,939 |
| 2017-12-12 | 2017-12-08 | 1.205 | 159,883 | +2,007 | 0.01% | 192,719 |
| 2017-12-01 | 2017-11-29 | 1.242 | 157,876 | -1,660 | 0.01% | 196,009 |
| 2017-11-28 | 2017-11-24 | 1.242 | 159,536 | -1,659 | 0.01% | 198,070 |
| 2017-11-27 | 2017-11-23 | 1.157 | 161,195 | +1,659 | 0.01% | 186,528 |
| 2017-11-22 | 2017-11-20 | 1.193 | 159,536 | +13,274 | 0.01% | 190,378 |
| 2017-11-21 | 2017-11-17 | 1.266 | 146,262 | -14,933 | 0.01% | 185,115 |
| 2017-11-14 | 2017-11-10 | 1.314 | 161,195 | +1,659 | 0.01% | 211,787 |
| 2017-11-13 | 2017-11-09 | 1.314 | 159,536 | +3,319 | 0.01% | 209,608 |
| 2017-11-09 | 2017-11-07 | 1.350 | 156,217 | -1,659 | 0.01% | 210,896 |
| 2017-11-08 | 2017-11-06 | 1.278 | 157,876 | -3,319 | 0.01% | 201,718 |
| 2017-11-07 | 2017-11-03 | 1.338 | 161,195 | -21,570 | 0.01% | 215,673 |
| 2017-11-06 | 2017-11-02 | 1.302 | 182,765 | -6,637 | 0.01% | 237,924 |
| 2017-11-03 | 2017-11-01 | 1.326 | 189,402 | -3,318 | 0.01% | 251,130 |
| 2017-11-02 | 2017-10-31 | 1.302 | 192,720 | -11,615 | 0.01% | 250,884 |
| 2017-11-01 | 2017-10-30 | 1.326 | 204,335 | -29,866 | 0.01% | 270,930 |
| 2017-10-31 | 2017-10-27 | 1.326 | 234,201 | -29,866 | 0.02% | 310,530 |
| 2017-10-25 | 2017-10-23 | 1.350 | 264,067 | +21,570 | 0.02% | 356,496 |
| 2017-10-24 | 2017-10-20 | 1.386 | 242,497 | +1,659 | 0.02% | 336,145 |
| 2017-10-23 | 2017-10-19 | 1.471 | 240,838 | -58,073 | 0.02% | 354,166 |
| 2017-10-20 | 2017-10-18 | 1.507 | 298,911 | +3,318 | 0.02% | 450,375 |
| 2017-10-19 | 2017-10-17 | 1.519 | 295,593 | +21,570 | 0.02% | 448,938 |
| 2017-10-18 | 2017-10-16 | 1.555 | 274,023 | +112,828 | 0.02% | 426,087 |
| 2017-10-17 | 2017-10-13 | 1.459 | 161,195 | +16,593 | 0.01% | 235,103 |
| 2017-10-16 | 2017-10-12 | 1.229 | 144,602 | +4,977 | 0.01% | 177,786 |
| 2017-10-13 | 2017-10-11 | 1.266 | 139,625 | +6,637 | 0.01% | 176,715 |
| 2017-10-12 | 2017-10-10 | 1.338 | 132,988 | +9,956 | 0.01% | 177,933 |
| 2017-10-11 | 2017-10-09 | 1.326 | 123,032 | +1,659 | 0.01% | 163,130 |
| 2017-10-10 | 2017-10-06 | 1.242 | 121,373 | -8,296 | 0.01% | 150,689 |
| 2017-09-29 | 2017-09-27 | 1.025 | 129,669 | -3,319 | 0.01% | 132,855 |
| 2017-09-19 | 2017-09-15 | 1.000 | 132,988 | -13,274 | 0.01% | 133,049 |
| 2017-09-15 | 2017-09-13 | 1.013 | 146,262 | -11,614 | 0.01% | 148,092 |
| 2017-09-14 | 2017-09-12 | 0.976 | 157,876 | -8,296 | 0.01% | 154,143 |
| 2017-08-24 | 2017-08-21 | 1.000 | 166,172 | +7,993 | 0.01% | 166,233 |
| 2017-08-10 | 2017-08-08 | 1.026 | 158,179 | +37,906 | 0.01% | 162,243 |
| 2017-08-08 | 2017-08-04 | 1.013 | 120,273 | +1,579 | 0.01% | 121,840 |
| 2017-08-07 | 2017-08-03 | 0.988 | 118,694 | +7,897 | 0.01% | 117,234 |
| 2017-08-04 | 2017-08-02 | 1.000 | 110,797 | +3,159 | 0.01% | 110,837 |
| 2017-08-02 | 2017-07-31 | 1.038 | 107,638 | -25,271 | 0.01% | 111,766 |
| 2017-07-31 | 2017-07-27 | 1.013 | 132,909 | +3,159 | 0.01% | 134,640 |
| 2017-07-28 | 2017-07-26 | 1.026 | 129,750 | +12,636 | 0.01% | 133,083 |
| 2017-07-26 | 2017-07-24 | 1.089 | 117,114 | +9,476 | 0.01% | 127,538 |
| 2017-07-18 | 2017-07-14 | 1.203 | 107,638 | -9,476 | 0.01% | 129,485 |
| 2017-07-17 | 2017-07-13 | 1.254 | 117,114 | -1,580 | 0.01% | 146,817 |
| 2017-05-31 | 2017-05-26 | 1.026 | 118,694 | -1,579 | 0.01% | 121,743 |
| 2017-05-22 | 2017-05-18 | 1.064 | 120,273 | -3,159 | 0.01% | 127,932 |
| 2017-05-08 | 2017-05-04 | 1.089 | 123,432 | +1,579 | 0.01% | 134,418 |
| 2017-04-12 | 2017-04-10 | 1.190 | 121,853 | +9,477 | 0.01% | 145,042 |
| 2017-04-10 | 2017-04-06 | 1.203 | 112,376 | +4,738 | 0.01% | 135,185 |
| 2017-04-03 | 2017-03-30 | 1.165 | 107,638 | -7,897 | 0.01% | 125,396 |
| 2017-03-30 | 2017-03-28 | 1.190 | 115,535 | +1,580 | 0.01% | 137,522 |
| 2017-02-27 | 2017-02-23 | 1.355 | 113,955 | +3,158 | 0.01% | 154,400 |
| 2017-02-21 | 2017-02-17 | 1.406 | 110,797 | -1,579 | 0.01% | 155,734 |
| 2017-02-17 | 2017-02-15 | 1.368 | 112,376 | +4,738 | 0.01% | 153,684 |
| 2017-02-08 | 2017-02-06 | 1.431 | 107,638 | -37,906 | 0.01% | 154,019 |
| 2017-02-07 | 2017-02-03 | 1.520 | 145,544 | +37,906 | 0.01% | 221,160 |
| 2017-02-01 | 2017-01-25 | 1.368 | 107,638 | -3,159 | 0.01% | 147,204 |
| 2017-01-26 | 2017-01-24 | 1.368 | 110,797 | -868,683 | 0.01% | 151,525 |
| 2017-01-25 | 2017-01-23 | 1.368 | 979,480 | -108,980 | 0.08% | 1,339,524 |
| 2016-12-28 | 2016-12-22 | 1.368 | 1,088,460 | +34,747 | 0.09% | 1,488,564 |
| 2016-12-22 | 2016-12-20 | 1.355 | 1,053,713 | +74,233 | 0.09% | 1,427,701 |
| 2016-12-16 | 2016-12-14 | 1.355 | 979,480 | +1,579 | 0.08% | 1,327,121 |
| 2016-12-15 | 2016-12-13 | 1.355 | 977,901 | +1,580 | 0.08% | 1,324,982 |
| 2016-11-23 | 2016-11-21 | 0.962 | 976,321 | -3,159 | 0.08% | 939,588 |
| 2016-11-11 | 2016-11-09 | 0.924 | 979,480 | -7,897 | 0.08% | 905,419 |
| 2016-11-10 | 2016-11-08 | 0.899 | 987,377 | -1,580 | 0.08% | 887,713 |
| 2016-11-07 | 2016-11-03 | 1.026 | 988,957 | -6,317 | 0.08% | 1,014,363 |
| 2016-11-02 | 2016-10-31 | 1.178 | 995,274 | +1,579 | 0.08% | 1,172,079 |
| 2016-11-01 | 2016-10-28 | 1.203 | 993,695 | -4,738 | 0.08% | 1,195,385 |
| 2016-10-31 | 2016-10-27 | 1.190 | 998,433 | +1,579 | 0.09% | 1,188,442 |
| 2016-10-24 | 2016-10-19 | 1.190 | 996,854 | +6,318 | 0.08% | 1,186,562 |
| 2016-10-20 | 2016-10-18 | 1.190 | 990,536 | +3,159 | 0.08% | 1,179,042 |
| 2016-10-18 | 2016-10-14 | 1.190 | 987,377 | -14,215 | 0.08% | 1,175,282 |
| 2016-10-17 | 2016-10-13 | 1.216 | 1,001,592 | +1,579 | 0.09% | 1,217,568 |
| 2016-10-13 | 2016-10-11 | 1.254 | 1,000,013 | -7,897 | 0.09% | 1,253,638 |
| 2016-10-06 | 2016-10-04 | 1.292 | 1,007,910 | -1,579 | 0.09% | 1,301,826 |
| 2016-10-04 | 2016-09-30 | 1.254 | 1,009,489 | -1,580 | 0.09% | 1,265,517 |
| 2016-10-03 | 2016-09-29 | 1.178 | 1,011,069 | +1,580 | 0.09% | 1,190,680 |
| 2016-09-29 | 2016-09-27 | 1.190 | 1,009,489 | -3,159 | 0.09% | 1,201,602 |
| 2016-09-28 | 2016-09-26 | 1.190 | 1,012,648 | +1,579 | 0.09% | 1,205,362 |
| 2016-09-27 | 2016-09-23 | 1.178 | 1,011,069 | +1,580 | 0.09% | 1,190,680 |
| 2016-09-26 | 2016-09-22 | 1.190 | 1,009,489 | +1,579 | 0.09% | 1,201,602 |
| 2016-09-23 | 2016-09-21 | 1.203 | 1,007,910 | -1,579 | 0.09% | 1,212,485 |
| 2016-09-20 | 2016-09-15 | 1.203 | 1,009,489 | -1,580 | 0.09% | 1,214,385 |
| 2016-09-15 | 2016-09-13 | 1.190 | 1,011,069 | -30,009 | 0.09% | 1,203,483 |
| 2016-09-14 | 2016-09-12 | 1.178 | 1,041,078 | +4,739 | 0.09% | 1,226,019 |
| 2016-09-08 | 2016-09-06 | 1.203 | 1,036,339 | +1,579 | 0.09% | 1,246,685 |
| 2016-09-06 | 2016-09-02 | 1.203 | 1,034,760 | -1,579 | 0.09% | 1,244,785 |
| 2016-09-02 | 2016-08-31 | 1.190 | 1,036,339 | -1,580 | 0.09% | 1,233,562 |
| 2016-08-31 | 2016-08-29 | 1.178 | 1,037,919 | -11,056 | 0.09% | 1,222,299 |
| 2016-08-30 | 2016-08-26 | 1.190 | 1,048,975 | -12,635 | 0.09% | 1,248,602 |
| 2016-08-29 | 2016-08-25 | 1.178 | 1,061,610 | -9,477 | 0.09% | 1,250,199 |
| 2016-08-24 | 2016-08-22 | 1.190 | 1,071,087 | +1,580 | 0.09% | 1,274,922 |
| 2016-08-23 | 2016-08-19 | 1.228 | 1,069,507 | +1,579 | 0.09% | 1,313,671 |
| 2016-08-22 | 2016-08-18 | 1.241 | 1,067,928 | -1,579 | 0.09% | 1,325,254 |
| 2016-08-19 | 2016-08-17 | 1.216 | 1,069,507 | +1,579 | 0.09% | 1,300,128 |
| 2016-08-18 | 2016-08-16 | 1.241 | 1,067,928 | +7,897 | 0.09% | 1,325,254 |
| 2016-08-17 | 2016-08-15 | 1.266 | 1,060,031 | +28,430 | 0.09% | 1,342,300 |
| 2016-08-11 | 2016-08-09 | 1.165 | 1,031,601 | -1,579 | 0.09% | 1,201,796 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,033,180 | +1,579 | 0.09% | 1,177,469 |
| 2016-08-09 | 2016-08-05 | 1.152 | 1,031,601 | +3,159 | 0.09% | 1,188,733 |
| 2016-08-05 | 2016-08-03 | 1.178 | 1,028,442 | +9,476 | 0.09% | 1,211,139 |
| 2016-08-04 | 2016-08-01 | 1.152 | 1,018,966 | -17,373 | 0.09% | 1,174,173 |
| 2016-08-01 | 2016-07-28 | 1.190 | 1,036,339 | -1,580 | 0.09% | 1,233,562 |
| 2016-07-29 | 2016-07-27 | 1.165 | 1,037,919 | +1,580 | 0.09% | 1,209,156 |
| 2016-07-19 | 2016-07-15 | 1.266 | 1,036,339 | +15,794 | 0.09% | 1,312,300 |
| 2016-07-15 | 2016-07-13 | 1.279 | 1,020,545 | +9,476 | 0.09% | 1,305,223 |
| 2016-07-14 | 2016-07-12 | 1.279 | 1,011,069 | +30,010 | 0.09% | 1,293,104 |
| 2016-07-11 | 2016-07-07 | 1.266 | 981,059 | -7,898 | 0.08% | 1,242,299 |
| 2016-07-06 | 2016-07-04 | 1.342 | 988,957 | +9,477 | 0.08% | 1,327,439 |
| 2016-07-05 | 2016-06-30 | 1.393 | 979,480 | +3,159 | 0.08% | 1,364,330 |
| 2016-06-14 | 2016-06-10 | 1.368 | 976,321 | -3,159 | 0.08% | 1,335,204 |
| 2016-06-13 | 2016-06-08 | 1.456 | 979,480 | -1,579 | 0.08% | 1,426,345 |
| 2016-06-10 | 2016-06-07 | 1.570 | 981,059 | +3,158 | 0.08% | 1,540,451 |
| 2016-06-08 | 2016-06-06 | 1.596 | 977,901 | +1,580 | 0.08% | 1,560,259 |
| 2016-05-19 | 2016-05-17 | 1.583 | 976,321 | -12,636 | 0.08% | 1,545,375 |
| 2016-05-18 | 2016-05-16 | 1.570 | 988,957 | -15,794 | 0.08% | 1,552,853 |
| 2016-05-17 | 2016-05-13 | 1.583 | 1,004,751 | -44,224 | 0.09% | 1,590,375 |
| 2016-05-16 | 2016-05-12 | 1.596 | 1,048,975 | -60,018 | 0.09% | 1,673,658 |
| 2016-05-13 | 2016-05-11 | 1.621 | 1,108,993 | -148,466 | 0.09% | 1,797,504 |
| 2016-05-12 | 2016-05-10 | 1.570 | 1,257,459 | -217,960 | 0.11% | 1,974,452 |
| 2016-05-11 | 2016-05-09 | 1.634 | 1,475,419 | -23,692 | 0.13% | 2,410,107 |
| 2016-05-10 | 2016-05-06 | 1.722 | 1,499,111 | -104,242 | 0.13% | 2,581,689 |
| 2016-05-09 | 2016-05-05 | 1.747 | 1,603,353 | +9,477 | 0.14% | 2,801,815 |
| 2016-05-06 | 2016-05-04 | 1.735 | 1,593,876 | +889,216 | 0.14% | 2,765,071 |
| 2016-05-04 | 2016-04-29 | 1.836 | 704,660 | -1,580 | 0.06% | 1,293,835 |
| 2016-05-03 | 2016-04-28 | 1.823 | 706,240 | +1,580 | 0.06% | 1,287,793 |
| 2016-04-29 | 2016-04-27 | 1.861 | 704,660 | -1,580 | 0.06% | 1,311,681 |
| 2016-04-28 | 2016-04-26 | 1.811 | 706,240 | -1,579 | 0.06% | 1,278,850 |
| 2016-04-27 | 2016-04-25 | 1.874 | 707,819 | +4,738 | 0.06% | 1,326,524 |
| 2016-04-26 | 2016-04-22 | 1.925 | 703,081 | -1,579 | 0.06% | 1,353,256 |
| 2016-04-22 | 2016-04-20 | 1.874 | 704,660 | +12,635 | 0.06% | 1,320,604 |
| 2016-04-21 | 2016-04-19 | 1.899 | 692,025 | -3,159 | 0.06% | 1,314,450 |
| 2016-04-20 | 2016-04-18 | 1.849 | 695,184 | +6,318 | 0.06% | 1,285,239 |
| 2016-04-18 | 2016-04-14 | 1.899 | 688,866 | +4,738 | 0.06% | 1,308,450 |
| 2016-04-15 | 2016-04-13 | 1.811 | 684,128 | +30,009 | 0.06% | 1,238,810 |
| 2016-04-14 | 2016-04-12 | 1.747 | 654,119 | +1,580 | 0.06% | 1,143,055 |
| 2016-04-13 | 2016-04-11 | 1.735 | 652,539 | +1,579 | 0.06% | 1,132,031 |
| 2016-04-12 | 2016-04-08 | 1.773 | 650,960 | -9,476 | 0.06% | 1,154,020 |
| 2016-04-11 | 2016-04-07 | 1.722 | 660,436 | -1,580 | 0.06% | 1,137,367 |
| 2016-04-08 | 2016-04-06 | 1.760 | 662,016 | -4,738 | 0.06% | 1,165,237 |
| 2016-04-07 | 2016-04-05 | 1.722 | 666,754 | -15,794 | 0.06% | 1,148,248 |
| 2016-04-06 | 2016-04-01 | 1.798 | 682,548 | -6,318 | 0.06% | 1,227,306 |
| 2016-04-05 | 2016-03-31 | 1.811 | 688,866 | -3,159 | 0.06% | 1,247,389 |
| 2016-04-01 | 2016-03-30 | 1.811 | 692,025 | -14,215 | 0.06% | 1,253,109 |
| 2016-03-31 | 2016-03-29 | 1.773 | 706,240 | -6,317 | 0.06% | 1,252,021 |
| 2016-03-30 | 2016-03-24 | 1.773 | 712,557 | -7,897 | 0.06% | 1,263,219 |
| 2016-03-24 | 2016-03-22 | 1.811 | 720,454 | +1,579 | 0.06% | 1,304,588 |
| 2016-03-23 | 2016-03-21 | 1.798 | 718,875 | +384,183 | 0.06% | 1,292,626 |
| 2016-03-22 | 2016-03-18 | 1.823 | 334,692 | +7,897 | 0.03% | 610,294 |
| 2016-03-21 | 2016-03-17 | 1.836 | 326,795 | -4,738 | 0.03% | 600,032 |
| 2016-03-18 | 2016-03-16 | 1.823 | 331,533 | +1,579 | 0.03% | 604,534 |
| 2016-03-17 | 2016-03-15 | 1.861 | 329,954 | +4,739 | 0.03% | 614,189 |
| 2016-03-14 | 2016-03-10 | 1.785 | 325,215 | -1,580 | 0.03% | 580,659 |
| 2016-03-11 | 2016-03-09 | 1.811 | 326,795 | +1,580 | 0.03% | 591,756 |
| 2016-03-10 | 2016-03-08 | 1.861 | 325,215 | -3,159 | 0.03% | 605,367 |
| 2016-03-09 | 2016-03-07 | 1.747 | 328,374 | -1,580 | 0.03% | 573,824 |
| 2016-03-08 | 2016-03-04 | 1.671 | 329,954 | +7,898 | 0.03% | 551,516 |
| 2016-03-07 | 2016-03-03 | 1.659 | 322,056 | +6,317 | 0.03% | 534,237 |
| 2016-03-04 | 2016-03-02 | 1.671 | 315,739 | -9,476 | 0.03% | 527,756 |
| 2016-03-03 | 2016-03-01 | 1.621 | 325,215 | -3,159 | 0.03% | 527,123 |
| 2016-03-02 | 2016-02-29 | 1.646 | 328,374 | -6,318 | 0.03% | 540,559 |
| 2016-02-29 | 2016-02-25 | 1.646 | 334,692 | +221,909 | 0.03% | 550,960 |
| 2016-02-26 | 2016-02-24 | 1.646 | 112,783 | -12,635 | 0.01% | 185,660 |
| 2016-02-18 | 2016-02-16 | 1.671 | 125,418 | +1,579 | 0.01% | 209,636 |
| 2016-02-17 | 2016-02-15 | 1.709 | 123,839 | -3,159 | 0.01% | 211,701 |
| 2016-02-16 | 2016-02-12 | 1.709 | 126,998 | -28,429 | 0.01% | 217,101 |
| 2016-02-15 | 2016-02-11 | 1.697 | 155,427 | -11,056 | 0.01% | 263,732 |
| 2016-02-12 | 2016-02-05 | 1.722 | 166,483 | -4,738 | 0.01% | 286,708 |
| 2016-02-11 | 2016-02-04 | 1.747 | 171,221 | +1,579 | 0.02% | 299,204 |
| 2016-02-05 | 2016-02-03 | 1.747 | 169,642 | -17,374 | 0.02% | 296,445 |
| 2016-02-04 | 2016-02-02 | 1.785 | 187,016 | -1,579 | 0.02% | 333,910 |
| 2016-02-02 | 2016-01-29 | 1.760 | 188,595 | -15,794 | 0.02% | 331,953 |
| 2016-02-01 | 2016-01-28 | 1.722 | 204,389 | -15,795 | 0.02% | 351,988 |
| 2016-01-29 | 2016-01-27 | 1.735 | 220,184 | -7,897 | 0.02% | 381,977 |
| 2016-01-28 | 2016-01-26 | 1.735 | 228,081 | -15,794 | 0.02% | 395,677 |
| 2016-01-26 | 2016-01-22 | 1.735 | 243,875 | -20,532 | 0.02% | 423,077 |
| 2016-01-25 | 2016-01-21 | 1.735 | 264,407 | -63,177 | 0.02% | 458,696 |
| 2016-01-22 | 2016-01-20 | 1.760 | 327,584 | +156,126 | 0.03% | 576,592 |
| 2016-01-21 | 2016-01-19 | 1.785 | 171,458 | +1,579 | 0.02% | 306,132 |
| 2016-01-20 | 2016-01-18 | 1.798 | 169,879 | -31,588 | 0.02% | 305,463 |
| 2016-01-19 | 2016-01-15 | 1.811 | 201,467 | -28,430 | 0.02% | 364,814 |
| 2016-01-18 | 2016-01-14 | 1.836 | 229,897 | -44,224 | 0.02% | 422,117 |
| 2016-01-15 | 2016-01-13 | 1.798 | 274,121 | -14,215 | 0.02% | 492,903 |
| 2016-01-14 | 2016-01-12 | 1.836 | 288,336 | -36,327 | 0.03% | 529,417 |
| 2016-01-13 | 2016-01-11 | 1.722 | 324,663 | +176,501 | 0.03% | 559,117 |
| 2016-01-12 | 2016-01-08 | 1.798 | 148,162 | -6,318 | 0.01% | 266,414 |
| 2016-01-11 | 2016-01-07 | 1.760 | 154,480 | -45,803 | 0.01% | 271,906 |
| 2016-01-08 | 2016-01-06 | 1.887 | 200,283 | -12,635 | 0.02% | 377,887 |
| 2016-01-07 | 2016-01-05 | 1.887 | 212,918 | -18,953 | 0.02% | 401,726 |
| 2016-01-06 | 2016-01-04 | 1.861 | 231,871 | -22,112 | 0.02% | 431,613 |
| 2016-01-05 | 2015-12-31 | 1.925 | 253,983 | -3,159 | 0.02% | 488,854 |
| 2016-01-04 | 2015-12-29 | 1.937 | 257,142 | -1,580 | 0.02% | 498,191 |
| 2015-12-30 | 2015-12-28 | 1.925 | 258,722 | -6,317 | 0.02% | 497,976 |
| 2015-12-28 | 2015-12-22 | 1.760 | 265,039 | -11,056 | 0.02% | 466,504 |
| 2015-12-23 | 2015-12-21 | 1.811 | 276,095 | -9,477 | 0.02% | 499,949 |
| 2015-12-18 | 2015-12-16 | 1.861 | 285,572 | +1,580 | 0.03% | 531,574 |
| 2015-12-17 | 2015-12-15 | 1.874 | 283,992 | -7,897 | 0.03% | 532,230 |
| 2015-12-16 | 2015-12-14 | 1.823 | 291,889 | +182,581 | 0.03% | 532,245 |
| 2015-12-15 | 2015-12-11 | 1.887 | 109,308 | -23,691 | 0.01% | 206,238 |
| 2015-12-14 | 2015-12-10 | 1.937 | 132,999 | -14,215 | 0.01% | 257,674 |
| 2015-12-11 | 2015-12-09 | 1.975 | 147,214 | -25,271 | 0.01% | 290,807 |
| 2015-12-10 | 2015-12-08 | 2.013 | 172,485 | -42,644 | 0.02% | 347,280 |
| 2015-12-09 | 2015-12-07 | 1.988 | 215,129 | -18,954 | 0.02% | 427,691 |
| 2015-12-08 | 2015-12-04 | 1.950 | 234,083 | -20,532 | 0.02% | 456,480 |
| 2015-12-07 | 2015-12-03 | 1.988 | 254,615 | -23,691 | 0.02% | 506,191 |
| 2015-12-04 | 2015-12-02 | 1.975 | 278,306 | -26,851 | 0.02% | 549,767 |
| 2015-12-03 | 2015-12-01 | 1.963 | 305,157 | +180,213 | 0.03% | 598,944 |
| 2015-12-02 | 2015-11-30 | 1.874 | 124,944 | +4,738 | 0.01% | 234,158 |
| 2015-12-01 | 2015-11-27 | 1.887 | 120,206 | -48,962 | 0.01% | 226,800 |
| 2015-11-30 | 2015-11-26 | 1.963 | 169,168 | -12,636 | 0.02% | 332,033 |
| 2015-11-27 | 2015-11-25 | 2.077 | 181,804 | -7,897 | 0.02% | 377,553 |
| 2015-11-26 | 2015-11-24 | 2.077 | 189,701 | -7,897 | 0.02% | 393,953 |
| 2015-11-25 | 2015-11-23 | 2.013 | 197,598 | -15,794 | 0.02% | 397,842 |
| 2015-11-20 | 2015-11-18 | 2.013 | 213,392 | +6,318 | 0.02% | 429,642 |
| 2015-11-19 | 2015-11-17 | 2.077 | 207,074 | +1,579 | 0.02% | 430,032 |
| 2015-11-18 | 2015-11-16 | 2.064 | 205,495 | +97,857 | 0.02% | 424,151 |
| 2014-12-23 | 2014-12-19 | 1.863 | 107,638 | +15,462 | 0.01% | 200,547 |
| 2014-08-26 | 2014-08-22 | 1.458 | 92,176 | +1,522 | 0.01% | 134,430 |
| 2014-07-10 | 2014-07-08 | 1.338 | 90,654 | -385,763 | 0.01% | 121,307 |
| 2014-07-08 | 2014-07-04 | 0.782 | 476,417 | -33,255 | 0.07% | 372,476 |
| 2014-05-02 | 2014-04-29 | 0.692 | 509,672 | +33,255 | 0.07% | 352,498 |
| 2014-01-03 | 2013-12-31 | 0.767 | 476,417 | +66,511 | 0.07% | 365,313 |
| 2013-11-07 | 2013-11-05 | 0.782 | 409,906 | +90,654 | 0.06% | 320,476 |
| 2013-10-02 | 2013-09-27 | 0.744 | 319,252 | +33,256 | 0.04% | 237,600 |
| 2013-09-18 | 2013-09-16 | 0.767 | 285,996 | +119,719 | 0.04% | 219,300 |
| 2013-09-02 | 2013-08-29 | 0.773 | 166,277 | +4,656 | 0.03% | 128,601 |
| 2013-08-20 | 2013-08-16 | 0.758 | 161,621 | +96,973 | 0.03% | 122,500 |
| 2013-01-23 | 2013-01-21 | 1.052 | 64,648 | +32,324 | 0.01% | 68,000 |
| 2013-01-08 | 2013-01-04 | 0.897 | 32,324 | +32,324 | 0.01% | 29,000 |
| 2007-06-26 | 2007-06-22 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy