History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,244,300 +0 0.12% 976,270
2025-10-13 2025-10-09 0.450 2,244,300 +0 0.12% 1,009,935
2025-10-10 2025-10-08 0.450 2,244,300 +0 0.12% 1,009,935
2025-10-09 2025-10-06 0.450 2,244,300 +0 0.12% 1,009,935
2025-10-08 2025-10-03 0.450 2,244,300 +0 0.12% 1,009,935
2025-10-06 2025-10-02 0.435 2,244,300 +0 0.12% 976,270
2025-10-03 2025-09-30 0.430 2,244,300 +0 0.12% 965,049
2025-10-02 2025-09-29 0.430 2,244,300 +0 0.12% 965,049
2025-09-30 2025-09-26 0.430 2,244,300 +0 0.12% 965,049
2025-09-29 2025-09-25 0.430 2,244,300 +2,000 0.12% 965,049
2025-04-03 2025-04-01 0.450 2,242,300 -106,000 0.12% 1,009,035
2025-02-10 2025-02-06 0.460 2,348,300 +50,000 0.13% 1,080,218
2024-12-18 2024-12-16 0.435 2,298,300 -14,000 0.13% 999,760
2024-10-30 2024-10-28 0.460 2,312,300 +24,200 0.13% 1,063,658
2024-10-03 2024-09-30 0.450 2,288,100 +400,000 0.13% 1,029,645
2024-09-03 2024-08-30 0.450 1,888,100 +2,000 0.11% 849,645
2024-06-11 2024-06-06 0.460 1,886,100 -128,000 0.11% 867,606
2024-06-05 2024-06-03 0.450 2,014,100 -42,000 0.11% 906,345
2024-01-24 2024-01-22 0.450 2,056,100 +2,000 0.12% 925,245
2023-12-19 2023-12-15 0.522 2,054,100 +45,512 0.11% 1,071,328
2023-12-14 2023-12-12 0.532 2,008,588 -29,335 0.11% 1,068,132
2023-08-25 2023-08-23 0.533 2,037,923 +42,796 0.12% 1,085,691
2023-06-08 2023-06-06 0.470 1,995,127 +1,915 0.12% 937,845
2022-12-15 2022-12-13 0.561 1,993,212 +25,197 0.12% 1,117,642
2022-11-29 2022-11-25 0.571 1,968,015 +13,233 0.12% 1,124,334
2022-11-09 2022-11-07 0.582 1,954,782 -18,904 0.12% 1,137,455
2022-08-30 2022-08-26 0.636 1,973,686 +36,798 0.12% 1,255,385
2022-07-14 2022-07-12 0.668 1,936,888 -1,856 0.12% 1,294,622
2022-06-24 2022-06-22 0.625 1,938,744 -278,275 0.12% 1,212,258
2022-03-15 2022-03-11 0.636 2,217,019 +211,489 0.13% 1,410,159
2022-03-10 2022-03-08 0.636 2,005,530 +580,668 0.12% 1,275,639
2022-01-14 2022-01-12 0.658 1,424,862 -7,421 0.08% 937,021
2021-12-20 2021-12-16 0.656 1,432,283 +21,007 0.09% 940,251
2021-11-12 2021-11-10 0.656 1,411,276 -106,021 0.09% 926,460
2021-10-04 2021-09-29 0.656 1,517,297 +100,537 0.09% 996,060
2021-09-20 2021-09-16 0.646 1,416,760 +7,312 0.09% 914,559
2021-08-23 2021-08-19 0.646 1,409,448 -1,828 0.08% 909,839
2021-06-18 2021-06-16 0.646 1,411,276 -3,656 0.08% 911,019
2021-05-21 2021-05-18 0.656 1,414,932 +11,059 0.09% 928,860
2021-02-23 2021-02-19 0.656 1,403,873 +45,699 0.08% 921,600
2021-01-25 2021-01-21 0.656 1,358,174 +63,979 0.08% 891,600
2021-01-18 2021-01-14 0.656 1,294,195 -45,699 0.08% 849,600
2021-01-15 2021-01-13 0.689 1,339,894 -27,419 0.08% 923,580
2020-12-18 2020-12-16 0.666 1,367,313 +19,826 0.08% 910,806
2020-12-04 2020-12-02 0.644 1,347,487 +180,145 0.08% 867,680
2020-11-03 2020-10-30 0.655 1,167,342 -72,058 0.07% 764,640
2020-10-30 2020-10-28 0.666 1,239,400 -54,044 0.08% 825,600
2020-10-28 2020-10-23 0.666 1,293,444 -1,801 0.08% 861,600
2020-09-30 2020-09-28 0.666 1,295,245 +126,102 0.08% 862,800
2020-09-08 2020-09-04 0.666 1,169,143 -36,030 0.07% 778,800
2020-09-01 2020-08-28 0.677 1,205,173 +36,030 0.07% 816,180
2020-08-25 2020-08-21 0.682 1,169,143 +7,666 0.07% 797,006
2020-08-17 2020-08-13 0.682 1,161,477 -44,741 0.07% 791,780
2020-07-03 2020-06-30 0.704 1,206,218 +17,896 0.07% 849,240
2020-01-22 2020-01-20 0.760 1,188,322 +1,790 0.07% 903,040
2020-01-06 2020-01-02 0.782 1,186,532 +1,790 0.07% 928,200
2019-12-13 2019-12-11 0.807 1,184,742 -1,790 0.07% 956,201
2019-12-12 2019-12-10 0.807 1,186,532 +20,054 0.07% 957,646
2019-10-31 2019-10-29 0.887 1,166,478 +1,760 0.07% 1,034,280
2019-10-29 2019-10-25 0.909 1,164,718 -29,910 0.07% 1,059,200
2019-10-21 2019-10-17 0.955 1,194,628 -73,895 0.07% 1,140,720
2019-10-18 2019-10-16 0.955 1,268,523 +17,594 0.08% 1,211,280
2019-10-10 2019-10-08 0.909 1,250,929 -21,112 0.08% 1,137,600
2019-10-09 2019-10-04 0.898 1,272,041 -59,820 0.08% 1,142,340
2019-10-08 2019-10-03 0.921 1,331,861 -38,706 0.08% 1,226,340
2019-10-04 2019-10-02 0.887 1,370,567 -10,557 0.08% 1,215,240
2019-10-03 2019-09-30 0.796 1,381,124 -1,759 0.08% 1,099,000
2019-10-02 2019-09-27 0.773 1,382,883 +209,368 0.08% 1,068,960
2019-09-12 2019-09-10 0.716 1,173,515 -10,557 0.07% 840,420
2019-09-06 2019-09-04 0.682 1,184,072 +7,038 0.07% 807,600
2019-09-05 2019-09-03 0.682 1,177,034 -1,760 0.07% 802,800
2019-08-27 2019-08-23 0.692 1,178,794 +1,760 0.07% 815,416
2019-08-26 2019-08-22 0.680 1,177,034 +16,478 0.07% 800,629
2019-08-22 2019-08-20 0.680 1,160,556 -15,613 0.07% 789,420
2019-08-15 2019-08-13 0.680 1,176,169 -50,308 0.07% 800,040
2019-08-14 2019-08-12 0.692 1,226,477 -86,738 0.08% 848,400
2019-08-12 2019-08-08 0.703 1,313,215 +41,635 0.08% 923,540
2019-07-17 2019-07-15 0.680 1,271,580 -8,674 0.08% 864,940
2019-07-09 2019-07-05 0.692 1,280,254 -17,348 0.08% 885,600
2019-07-04 2019-07-02 0.692 1,297,602 +12,143 0.08% 897,600
2019-07-03 2019-06-28 0.669 1,285,459 +17,348 0.08% 859,560
2019-06-12 2019-06-10 0.692 1,268,111 +1,735 0.08% 877,200
2019-06-10 2019-06-05 0.692 1,266,376 +34,695 0.08% 876,000
2019-05-30 2019-05-28 0.726 1,231,681 -1,735 0.08% 894,600
2019-05-27 2019-05-23 0.715 1,233,416 +1,735 0.08% 881,640
2019-05-24 2019-05-22 0.749 1,231,681 -86,738 0.08% 923,000
2019-05-22 2019-05-20 0.761 1,318,419 -174 0.08% 1,003,200
2019-05-16 2019-05-14 0.795 1,318,593 -20,817 0.08% 1,048,938
2019-05-14 2019-05-09 0.772 1,339,410 -5,204 0.08% 1,034,614
2019-05-09 2019-05-07 0.784 1,344,614 -27,756 0.08% 1,054,136
2019-05-08 2019-05-06 0.784 1,372,370 -43,369 0.08% 1,075,896
2019-05-03 2019-04-30 0.807 1,415,739 +27,756 0.09% 1,142,540
2019-04-29 2019-04-25 0.807 1,387,983 -34,695 0.09% 1,120,140
2019-04-24 2019-04-18 0.807 1,422,678 -17,348 0.09% 1,148,140
2019-04-02 2019-03-29 0.842 1,440,026 -1,735 0.09% 1,211,946
2019-03-26 2019-03-22 0.842 1,441,761 -53,777 0.09% 1,213,406
2019-03-25 2019-03-21 0.842 1,495,538 +8,674 0.09% 1,258,666
2019-03-22 2019-03-20 0.853 1,486,864 +34,695 0.09% 1,268,508
2019-03-19 2019-03-15 0.865 1,452,169 -1,735 0.09% 1,255,650
2019-03-18 2019-03-14 0.876 1,453,904 -6,939 0.09% 1,273,912
2019-03-15 2019-03-13 0.876 1,460,843 +74,595 0.09% 1,279,992
2019-03-06 2019-03-04 0.807 1,386,248 +173,476 0.09% 1,118,740
2019-02-27 2019-02-25 0.807 1,212,772 +86,738 0.08% 978,740
2019-02-22 2019-02-20 0.784 1,126,034 +60,717 0.07% 882,776
2018-12-28 2018-12-24 0.784 1,065,317 -26,022 0.07% 835,176
2018-12-27 2018-12-20 0.772 1,091,339 -17,347 0.07% 842,994
2018-12-12 2018-12-10 0.810 1,108,686 +19,956 0.07% 898,124
2018-10-29 2018-10-25 0.810 1,088,730 +3,407 0.07% 881,958
2018-10-16 2018-10-12 0.822 1,085,323 -32,367 0.07% 891,940
2018-10-15 2018-10-11 0.834 1,117,690 -129,469 0.07% 931,662
2018-10-04 2018-10-02 0.857 1,247,159 -344,114 0.08% 1,068,866
2018-10-03 2018-09-28 0.857 1,591,273 -107,323 0.10% 1,363,786
2018-09-28 2018-09-26 0.869 1,698,596 -59,624 0.11% 1,475,708
2018-09-26 2018-09-21 0.881 1,758,220 -102,212 0.11% 1,548,150
2018-09-17 2018-09-13 0.927 1,860,432 -42,588 0.12% 1,725,518
2018-09-14 2018-09-12 0.916 1,903,020 -42,589 0.12% 1,742,676
2018-09-13 2018-09-11 0.904 1,945,609 -52,809 0.12% 1,758,834
2018-09-12 2018-09-10 0.892 1,998,418 -42,589 0.13% 1,783,112
2018-09-11 2018-09-07 0.916 2,041,007 +32,367 0.13% 1,869,036
2018-09-07 2018-09-05 0.916 2,008,640 +49,403 0.13% 1,839,396
2018-09-05 2018-09-03 0.951 1,959,237 -51,106 0.12% 1,863,162
2018-09-03 2018-08-30 0.939 2,010,343 -42,588 0.13% 1,888,160
2018-08-31 2018-08-29 0.927 2,052,931 -17,036 0.13% 1,904,058
2018-08-28 2018-08-24 0.952 2,069,967 +28,203 0.13% 1,971,015
2018-08-24 2018-08-22 0.952 2,041,764 +42,009 0.13% 1,944,160
2018-08-17 2018-08-15 0.952 1,999,755 +50,409 0.13% 1,904,160
2018-08-16 2018-08-14 0.952 1,949,346 +129,385 0.12% 1,856,160
2018-08-02 2018-07-31 0.988 1,819,961 -72,254 0.12% 1,797,946
2018-07-19 2018-07-17 0.857 1,892,215 +3,361 0.12% 1,621,584
2018-07-05 2018-07-03 0.940 1,888,854 +13,443 0.12% 1,776,078
2018-06-14 2018-06-12 1.071 1,875,411 -42,008 0.12% 2,008,980
2018-06-13 2018-06-11 1.083 1,917,419 -26,886 0.12% 2,076,802
2018-06-08 2018-06-06 1.095 1,944,305 +42,008 0.12% 2,129,064
2018-06-07 2018-06-05 1.083 1,902,297 -47,049 0.12% 2,060,423
2018-05-28 2018-05-24 1.095 1,949,346 +122,664 0.12% 2,134,584
2018-05-23 2018-05-18 1.119 1,826,682 -8,401 0.12% 2,043,748
2018-05-11 2018-05-09 1.119 1,835,083 +8,401 0.12% 2,053,147
2018-05-07 2018-05-03 1.155 1,826,682 +68,893 0.12% 2,108,974
2018-05-04 2018-05-02 1.190 1,757,789 -104,180 0.11% 2,092,201
2018-05-03 2018-04-30 1.155 1,861,969 +100,820 0.12% 2,149,714
2018-04-18 2018-04-16 1.095 1,761,149 -47,049 0.11% 1,928,504
2018-04-09 2018-04-04 1.107 1,808,198 +47,049 0.11% 2,001,546
2018-04-06 2018-04-03 1.131 1,761,149 -36,967 0.11% 1,991,390
2018-04-04 2018-03-29 1.131 1,798,116 +3,360 0.11% 2,033,190
2018-03-29 2018-03-27 1.131 1,794,756 +16,804 0.11% 2,029,390
2018-03-28 2018-03-26 1.131 1,777,952 -16,804 0.11% 2,010,390
2018-03-27 2018-03-23 1.131 1,794,756 -8,401 0.11% 2,029,390
2018-03-19 2018-03-15 1.131 1,803,157 -33,607 0.11% 2,038,890
2018-03-16 2018-03-14 1.095 1,836,764 +25,205 0.12% 2,011,304
2018-03-15 2018-03-13 1.095 1,811,559 -18,484 0.11% 1,983,704
2018-03-12 2018-03-08 1.155 1,830,043 +57,132 0.12% 2,112,855
2018-03-09 2018-03-07 1.178 1,772,911 -42,009 0.11% 2,089,097
2018-03-07 2018-03-05 1.143 1,814,920 -25,204 0.12% 2,073,792
2018-03-06 2018-03-02 1.155 1,840,124 -8,402 0.12% 2,124,493
2018-03-05 2018-03-01 1.119 1,848,526 +65,533 0.12% 2,068,188
2018-03-02 2018-02-28 1.119 1,782,993 +21,844 0.11% 1,994,868
2018-02-28 2018-02-26 1.143 1,761,149 -50,410 0.11% 2,012,352
2018-02-27 2018-02-23 1.155 1,811,559 -5,041 0.11% 2,091,514
2018-02-26 2018-02-22 1.107 1,816,600 -43,688 0.12% 2,010,846
2018-02-22 2018-02-20 1.119 1,860,288 +16,803 0.12% 2,081,348
2018-02-21 2018-02-15 1.131 1,843,485 -26,885 0.12% 2,084,490
2018-02-13 2018-02-09 1.083 1,870,370 -283,975 0.12% 2,025,842
2018-02-12 2018-02-08 1.143 2,154,345 -1,681 0.14% 2,461,632
2018-02-09 2018-02-07 1.131 2,156,026 -31,926 0.14% 2,437,890
2018-02-07 2018-02-05 1.166 2,187,952 +16,803 0.14% 2,552,116
2018-02-06 2018-02-02 1.178 2,171,149 +84,017 0.14% 2,558,358
2018-02-02 2018-01-31 1.166 2,087,132 +72,254 0.13% 2,434,516
2018-02-01 2018-01-30 1.166 2,014,878 +21,844 0.13% 2,350,236
2018-01-31 2018-01-29 1.202 1,993,034 +199,959 0.13% 2,395,922
2018-01-30 2018-01-26 1.202 1,793,075 +683,892 0.11% 2,155,542
2018-01-29 2018-01-25 1.214 1,109,183 -48,729 0.07% 1,346,604
2018-01-25 2018-01-23 1.155 1,157,912 +16,803 0.07% 1,336,854
2018-01-24 2018-01-22 1.155 1,141,109 +10,082 0.07% 1,317,454
2018-01-22 2018-01-18 1.155 1,131,027 +53,770 0.07% 1,305,814
2018-01-03 2017-12-29 1.071 1,077,257 -184,835 0.07% 1,153,980
2017-12-12 2017-12-08 1.205 1,262,092 +15,840 0.08% 1,521,293
2017-12-11 2017-12-07 1.205 1,246,252 -8,296 0.08% 1,502,200
2017-12-08 2017-12-06 1.217 1,254,548 -16,592 0.08% 1,527,322
2017-12-07 2017-12-05 1.217 1,271,140 +82,961 0.08% 1,547,521
2017-11-30 2017-11-28 1.229 1,188,179 +16,593 0.08% 1,460,844
2017-11-29 2017-11-27 1.217 1,171,586 -41,481 0.08% 1,426,322
2017-11-28 2017-11-24 1.242 1,213,067 +48,118 0.08% 1,506,066
2017-11-24 2017-11-22 1.133 1,164,949 -116,147 0.08% 1,319,948
2017-11-23 2017-11-21 1.205 1,281,096 -29,866 0.09% 1,544,200
2017-11-20 2017-11-16 1.278 1,310,962 +16,592 0.09% 1,675,012
2017-11-17 2017-11-15 1.302 1,294,370 -8,296 0.09% 1,685,016
2017-11-15 2017-11-13 1.290 1,302,666 -9,955 0.09% 1,680,114
2017-11-14 2017-11-10 1.314 1,312,621 -16,593 0.09% 1,724,598
2017-11-09 2017-11-07 1.350 1,329,214 +26,548 0.10% 1,794,464
2017-11-08 2017-11-06 1.278 1,302,666 +41,481 0.09% 1,664,412
2017-11-03 2017-11-01 1.326 1,261,185 -8,296 0.09% 1,672,220
2017-10-27 2017-10-25 1.350 1,269,481 -24,889 0.09% 1,713,824
2017-10-26 2017-10-24 1.302 1,294,370 +74,666 0.09% 1,685,016
2017-10-24 2017-10-20 1.386 1,219,704 -71,347 0.09% 1,690,730
2017-10-23 2017-10-19 1.471 1,291,051 +253,863 0.09% 1,898,564
2017-10-19 2017-10-17 1.519 1,037,188 -3,319 0.07% 1,575,252
2017-10-18 2017-10-16 1.555 1,040,507 +26,548 0.07% 1,617,918
2017-10-17 2017-10-13 1.459 1,013,959 -506,067 0.07% 1,478,862
2017-10-16 2017-10-12 1.229 1,520,026 +24,889 0.11% 1,868,844
2017-10-13 2017-10-11 1.266 1,495,137 -8,296 0.11% 1,892,310
2017-10-12 2017-10-10 1.338 1,503,433 -92,918 0.11% 2,011,541
2017-10-11 2017-10-09 1.326 1,596,351 -102,872 0.12% 2,116,620
2017-10-10 2017-10-06 1.242 1,699,223 +28,207 0.12% 2,109,646
2017-10-09 2017-10-04 1.085 1,671,016 +48,118 0.12% 1,812,780
2017-10-06 2017-10-03 1.025 1,622,898 +1,659 0.12% 1,662,770
2017-10-03 2017-09-28 1.025 1,621,239 -48,118 0.12% 1,661,070
2017-09-29 2017-09-27 1.025 1,669,357 +66,369 0.12% 1,710,370
2017-09-26 2017-09-22 1.000 1,602,988 -48,117 0.12% 1,603,726
2017-09-20 2017-09-18 1.025 1,651,105 -44,800 0.12% 1,691,670
2017-09-15 2017-09-13 1.013 1,695,905 +43,140 0.13% 1,717,128
2017-09-12 2017-09-08 1.000 1,652,765 +21,570 0.12% 1,653,526
2017-09-11 2017-09-07 1.013 1,631,195 +43,140 0.12% 1,651,608
2017-09-08 2017-09-06 1.000 1,588,055 +24,889 0.12% 1,588,786
2017-08-24 2017-08-21 1.000 1,563,166 +233,133 0.12% 1,563,736
2017-08-18 2017-08-16 1.013 1,330,033 +118,457 0.10% 1,347,360
2017-08-17 2017-08-15 1.013 1,211,576 +39,485 0.09% 1,227,360
2017-08-14 2017-08-10 1.026 1,172,091 +157,943 0.09% 1,202,202
2017-07-20 2017-07-18 1.076 1,014,148 +23,691 0.08% 1,091,570
2017-07-19 2017-07-17 1.114 990,457 +315,885 0.08% 1,103,696
2017-07-18 2017-07-14 1.203 674,572 -47,383 0.05% 811,490
2017-07-04 2017-06-30 1.114 721,955 -42,644 0.06% 804,496
2017-06-29 2017-06-27 1.102 764,599 -7,897 0.06% 842,334
2017-06-27 2017-06-23 1.152 772,496 +50,541 0.06% 890,161
2017-06-23 2017-06-21 1.114 721,955 +31,589 0.06% 804,496
2017-06-12 2017-06-08 1.064 690,366 +15,794 0.05% 734,328
2017-06-01 2017-05-29 1.013 674,572 +47,383 0.05% 683,360
2017-05-24 2017-05-22 1.051 627,189 -42,645 0.05% 659,186
2017-05-12 2017-05-10 1.114 669,834 +42,645 0.05% 746,416
2017-05-09 2017-05-05 1.114 627,189 +7,897 0.05% 698,896
2017-05-04 2017-04-28 1.013 619,292 +63,177 0.05% 627,360
2017-04-12 2017-04-10 1.190 556,115 -15,795 0.04% 661,948
2017-04-07 2017-04-05 1.216 571,910 +15,795 0.04% 695,233
2017-03-31 2017-03-29 1.152 556,115 +30,009 0.04% 640,822
2017-03-20 2017-03-16 1.266 526,106 +78,971 0.04% 666,200
2017-03-15 2017-03-13 1.292 447,135 -9,477 0.04% 577,524
2017-03-07 2017-03-03 1.330 456,612 +22,112 0.04% 607,111
2017-02-21 2017-02-17 1.406 434,500 +9,477 0.03% 610,722
2017-02-13 2017-02-09 1.317 425,023 -15,794 0.03% 559,728
2017-02-08 2017-02-06 1.431 440,817 -11,056 0.04% 630,766
2017-02-07 2017-02-03 1.520 451,873 -131,093 0.04% 686,640
2017-02-06 2017-02-02 1.342 582,966 +12,636 0.05% 782,493
2017-02-03 2017-02-01 1.368 570,330 -12,636 0.05% 779,976
2017-02-02 2017-01-27 1.355 582,966 -7,897 0.05% 789,875
2017-02-01 2017-01-25 1.368 590,863 -173,737 0.05% 808,056
2017-01-23 2017-01-19 1.368 764,600 -789,712 0.06% 1,045,657
2017-01-18 2017-01-16 1.355 1,554,312 -39,486 0.12% 2,105,975
2017-01-17 2017-01-13 1.368 1,593,798 +7,897 0.13% 2,179,657
2017-01-03 2016-12-29 1.368 1,585,901 -37,906 0.13% 2,168,857
2016-12-14 2016-12-12 1.355 1,623,807 -17,374 0.14% 2,200,135
2016-12-13 2016-12-09 1.355 1,641,181 +386,959 0.14% 2,223,676
2016-12-01 2016-11-29 0.924 1,254,222 +157,943 0.11% 1,159,387
2016-11-29 2016-11-25 0.912 1,096,279 -31,589 0.09% 999,504
2016-11-25 2016-11-23 0.886 1,127,868 -7,897 0.10% 999,741
2016-11-23 2016-11-21 0.962 1,135,765 +23,692 0.10% 1,093,033
2016-11-15 2016-11-11 0.912 1,112,073 -78,972 0.09% 1,013,904
2016-11-11 2016-11-09 0.924 1,191,045 -17,373 0.10% 1,100,987
2016-11-10 2016-11-08 0.899 1,208,418 +78,971 0.10% 1,086,442
2016-11-09 2016-11-07 0.937 1,129,447 -39,486 0.10% 1,058,349
2016-11-08 2016-11-04 0.975 1,168,933 +18,953 0.10% 1,139,755
2016-11-07 2016-11-03 1.026 1,149,980 +82,130 0.10% 1,179,523
2016-11-01 2016-10-28 1.203 1,067,850 +7,898 0.09% 1,284,591
2016-10-26 2016-10-24 1.203 1,059,952 +37,906 0.09% 1,275,090
2016-10-17 2016-10-13 1.216 1,022,046 -55,280 0.09% 1,242,433
2016-10-13 2016-10-11 1.254 1,077,326 -55,280 0.09% 1,350,559
2016-10-12 2016-10-07 1.266 1,132,606 -17,374 0.10% 1,434,201
2016-10-11 2016-10-06 1.279 1,149,980 -102,662 0.10% 1,470,763
2016-10-07 2016-10-05 1.279 1,252,642 -110,560 0.11% 1,602,063
2016-10-06 2016-10-04 1.292 1,363,202 -181,634 0.12% 1,760,725
2016-10-05 2016-10-03 1.266 1,544,836 -31,588 0.13% 1,956,201
2016-10-04 2016-09-30 1.254 1,576,424 +293,773 0.13% 1,976,239
2016-10-03 2016-09-29 1.178 1,282,651 -78,972 0.11% 1,510,507
2016-09-29 2016-09-27 1.190 1,361,623 +3,159 0.12% 1,620,749
2016-09-27 2016-09-23 1.178 1,358,464 +157,943 0.12% 1,599,787
2016-09-26 2016-09-22 1.190 1,200,521 -150,046 0.10% 1,428,989
2016-09-23 2016-09-21 1.203 1,350,567 -90,027 0.12% 1,624,691
2016-09-22 2016-09-20 1.190 1,440,594 +101,083 0.12% 1,714,749
2016-09-21 2016-09-19 1.203 1,339,511 -104,242 0.11% 1,611,391
2016-09-20 2016-09-15 1.203 1,443,753 +78,972 0.12% 1,736,791
2016-09-19 2016-09-14 1.190 1,364,781 -31,589 0.12% 1,624,508
2016-09-14 2016-09-12 1.178 1,396,370 +52,121 0.12% 1,644,427
2016-09-13 2016-09-09 1.228 1,344,249 +31,589 0.11% 1,651,135
2016-09-09 2016-09-07 1.228 1,312,660 -55,280 0.11% 1,612,334
2016-09-08 2016-09-06 1.203 1,367,940 +44,224 0.12% 1,645,591
2016-09-07 2016-09-05 1.203 1,323,716 -15,795 0.11% 1,592,391
2016-09-06 2016-09-02 1.203 1,339,511 +72,654 0.11% 1,611,391
2016-09-05 2016-09-01 1.228 1,266,857 -276,399 0.11% 1,556,075
2016-09-02 2016-08-31 1.190 1,543,256 +200,587 0.13% 1,836,949
2016-09-01 2016-08-30 1.178 1,342,669 -157,943 0.11% 1,581,186
2016-08-31 2016-08-29 1.178 1,500,612 +55,280 0.13% 1,767,187
2016-08-30 2016-08-26 1.190 1,445,332 -78,971 0.12% 1,720,389
2016-08-26 2016-08-24 1.190 1,524,303 +31,588 0.13% 1,814,389
2016-08-24 2016-08-22 1.190 1,492,715 -244,811 0.13% 1,776,789
2016-08-23 2016-08-19 1.228 1,737,526 -39,485 0.15% 2,134,196
2016-08-19 2016-08-17 1.216 1,777,011 +39,485 0.15% 2,160,193
2016-08-17 2016-08-15 1.266 1,737,526 +55,280 0.15% 2,200,202
2016-08-12 2016-08-10 1.165 1,682,246 +78,972 0.14% 1,959,785
2016-08-11 2016-08-09 1.165 1,603,274 -78,972 0.14% 1,867,784
2016-08-09 2016-08-05 1.152 1,682,246 +15,795 0.14% 1,938,483
2016-08-04 2016-08-01 1.152 1,666,451 +47,382 0.14% 1,920,282
2016-08-03 2016-07-29 1.178 1,619,069 -205,325 0.14% 1,906,687
2016-07-26 2016-07-22 1.254 1,824,394 +165,840 0.16% 2,287,099
2016-07-21 2016-07-19 1.266 1,658,554 -110,560 0.14% 2,100,201
2016-07-20 2016-07-18 1.266 1,769,114 +134,251 0.15% 2,240,201
2016-07-19 2016-07-15 1.266 1,634,863 +55,280 0.14% 2,070,201
2016-07-15 2016-07-13 1.279 1,579,583 -42,645 0.13% 2,020,203
2016-07-14 2016-07-12 1.279 1,622,228 -36,326 0.14% 2,074,744
2016-07-12 2016-07-08 1.279 1,658,554 +86,868 0.14% 2,121,203
2016-07-07 2016-07-05 1.304 1,571,686 -18,953 0.13% 2,049,907
2016-07-06 2016-07-04 1.342 1,590,639 +97,924 0.14% 2,135,053
2016-07-05 2016-06-30 1.393 1,492,715 -31,588 0.13% 2,079,221
2016-07-04 2016-06-29 1.355 1,524,303 -118,457 0.13% 2,065,315
2016-06-30 2016-06-28 1.342 1,642,760 -17,374 0.14% 2,205,013
2016-06-29 2016-06-27 1.368 1,660,134 +78,971 0.14% 2,270,377
2016-06-27 2016-06-23 1.406 1,581,163 +28,430 0.13% 2,222,444
2016-06-24 2016-06-22 1.418 1,552,733 -71,074 0.13% 2,202,145
2016-06-23 2016-06-21 1.444 1,623,807 +28,430 0.14% 2,344,069
2016-06-22 2016-06-20 1.418 1,595,377 -15,795 0.14% 2,262,625
2016-06-20 2016-06-16 1.444 1,611,172 -104,242 0.14% 2,325,830
2016-06-17 2016-06-15 1.380 1,715,414 +17,374 0.15% 2,367,700
2016-06-16 2016-06-14 1.393 1,698,040 +47,383 0.14% 2,365,221
2016-06-13 2016-06-08 1.456 1,650,657 +50,541 0.14% 2,403,731
2016-06-10 2016-06-07 1.570 1,600,116 +90,028 0.14% 2,512,490
2016-06-08 2016-06-06 1.596 1,510,088 -90,028 0.13% 2,409,373
2016-06-07 2016-06-03 1.583 1,600,116 -131,092 0.14% 2,532,752
2016-06-06 2016-06-02 1.570 1,731,208 +101,083 0.15% 2,718,329
2016-05-27 2016-05-25 1.596 1,630,125 +78,972 0.14% 2,600,894
2016-05-26 2016-05-24 1.596 1,551,153 -118,457 0.13% 2,474,893
2016-05-25 2016-05-23 1.596 1,669,610 +39,485 0.14% 2,663,893
2016-05-18 2016-05-16 1.570 1,630,125 +6,318 0.14% 2,559,610
2016-05-17 2016-05-13 1.583 1,623,807 +168,998 0.14% 2,570,251
2016-05-16 2016-05-12 1.596 1,454,809 +39,486 0.12% 2,321,174
2016-05-10 2016-05-06 1.722 1,415,323 +78,971 0.13% 2,437,393
2016-05-05 2016-05-03 1.836 1,336,352 +145,307 0.12% 2,453,692
2016-04-28 2016-04-26 1.811 1,191,045 +78,972 0.11% 2,156,728
2016-04-27 2016-04-25 1.874 1,112,073 +22,111 0.10% 2,084,137
2016-04-26 2016-04-22 1.925 1,089,962 +39,486 0.10% 2,097,906
2016-04-25 2016-04-21 1.899 1,050,476 -39,486 0.09% 1,995,302
2016-04-22 2016-04-20 1.874 1,089,962 -39,485 0.10% 2,042,698
2016-04-20 2016-04-18 1.849 1,129,447 +78,971 0.10% 2,088,093
2016-04-19 2016-04-15 1.963 1,050,476 -11,056 0.09% 2,061,812
2016-04-18 2016-04-14 1.899 1,061,532 -56,859 0.10% 2,016,302
2016-04-15 2016-04-13 1.811 1,118,391 -63,177 0.10% 2,025,167
2016-04-14 2016-04-12 1.747 1,181,568 +41,065 0.11% 2,064,757
2016-04-13 2016-04-11 1.735 1,140,503 -23,691 0.10% 1,978,555
2016-04-12 2016-04-08 1.773 1,164,194 -50,542 0.10% 2,063,881
2016-04-11 2016-04-07 1.722 1,214,736 +39,486 0.11% 2,091,953
2016-04-08 2016-04-06 1.760 1,175,250 -39,486 0.11% 2,068,599
2016-04-07 2016-04-05 1.722 1,214,736 +39,486 0.11% 2,091,953
2016-04-05 2016-03-31 1.811 1,175,250 +97,924 0.11% 2,128,127
2016-04-01 2016-03-30 1.811 1,077,326 -53,701 0.10% 1,950,807
2016-03-31 2016-03-29 1.773 1,131,027 +6,318 0.10% 2,005,082
2016-03-30 2016-03-24 1.773 1,124,709 -34,747 0.10% 1,993,882
2016-03-29 2016-03-23 1.798 1,159,456 +78,971 0.10% 2,084,845
2016-03-24 2016-03-22 1.811 1,080,485 +17,374 0.10% 1,956,527
2016-03-23 2016-03-21 1.798 1,063,111 -78,972 0.10% 1,911,605
2016-03-22 2016-03-18 1.823 1,142,083 +23,692 0.10% 2,082,530
2016-03-21 2016-03-17 1.836 1,118,391 -15,794 0.10% 2,053,491
2016-03-18 2016-03-16 1.823 1,134,185 -63,177 0.10% 2,068,129
2016-03-15 2016-03-11 1.836 1,197,362 +41,065 0.11% 2,198,491
2016-03-14 2016-03-10 1.785 1,156,297 -6,318 0.10% 2,064,523
2016-03-11 2016-03-09 1.811 1,162,615 -11,056 0.10% 2,105,247
2016-03-10 2016-03-08 1.861 1,173,671 -112,139 0.11% 2,184,715
2016-03-09 2016-03-07 1.747 1,285,810 +123,195 0.12% 2,246,917
2016-03-08 2016-03-04 1.671 1,162,615 -44,224 0.10% 1,943,305
2016-03-07 2016-03-03 1.659 1,206,839 +126,354 0.11% 2,001,943
2016-03-04 2016-03-02 1.671 1,080,485 -195,849 0.10% 1,806,025
2016-03-03 2016-03-01 1.621 1,276,334 -15,794 0.11% 2,068,738
2016-03-02 2016-02-29 1.646 1,292,128 +23,691 0.12% 2,127,062
2016-03-01 2016-02-26 1.634 1,268,437 -3,158 0.11% 2,072,000
2016-02-29 2016-02-25 1.646 1,271,595 +78,971 0.11% 2,093,261
2016-02-26 2016-02-24 1.646 1,192,624 -78,971 0.11% 1,963,261
2016-02-25 2016-02-23 1.621 1,271,595 -39,486 0.11% 2,061,057
2016-02-24 2016-02-22 1.646 1,311,081 +96,345 0.12% 2,158,261
2016-02-23 2016-02-19 1.646 1,214,736 -14,215 0.11% 1,999,661
2016-02-22 2016-02-18 1.659 1,228,951 +66,336 0.11% 2,038,623
2016-02-19 2016-02-17 1.634 1,162,615 +15,794 0.10% 1,899,139
2016-02-18 2016-02-16 1.671 1,146,821 +28,430 0.10% 1,916,906
2016-02-17 2016-02-15 1.709 1,118,391 -31,589 0.10% 1,911,871
2016-02-16 2016-02-12 1.709 1,149,980 -48,962 0.10% 1,965,872
2016-02-15 2016-02-11 1.697 1,198,942 -126,354 0.11% 2,034,390
2016-02-12 2016-02-05 1.722 1,325,296 +134,251 0.12% 2,282,354
2016-02-11 2016-02-04 1.747 1,191,045 -191,110 0.11% 2,081,318
2016-02-05 2016-02-03 1.747 1,382,155 +137,410 0.12% 2,415,277
2016-02-04 2016-02-02 1.785 1,244,745 -93,186 0.11% 2,222,443
2016-02-03 2016-02-01 1.760 1,337,931 +138,989 0.12% 2,354,939
2016-02-02 2016-01-29 1.760 1,198,942 -94,765 0.11% 2,110,300
2016-02-01 2016-01-28 1.722 1,293,707 +187,951 0.12% 2,227,953
2016-01-29 2016-01-27 1.735 1,105,756 -124,774 0.10% 1,918,276
2016-01-28 2016-01-26 1.735 1,230,530 -53,701 0.11% 2,134,735
2016-01-27 2016-01-25 1.747 1,284,231 +25,271 0.11% 2,244,158
2016-01-26 2016-01-22 1.735 1,258,960 -20,532 0.11% 2,184,055
2016-01-25 2016-01-21 1.735 1,279,492 +78,971 0.11% 2,219,675
2016-01-22 2016-01-20 1.760 1,200,521 +39,485 0.11% 2,113,079
2016-01-21 2016-01-19 1.785 1,161,036 +28,430 0.10% 2,072,984
2016-01-20 2016-01-18 1.798 1,132,606 -6,318 0.10% 2,036,565
2016-01-19 2016-01-15 1.811 1,138,924 -37,906 0.10% 2,062,348
2016-01-18 2016-01-14 1.836 1,176,830 +120,036 0.11% 2,160,792
2016-01-15 2016-01-13 1.798 1,056,794 -71,074 0.09% 1,900,246
2016-01-14 2016-01-12 1.836 1,127,868 +31,589 0.10% 2,070,892
2016-01-13 2016-01-11 1.722 1,096,279 -137,410 0.10% 1,887,953
2016-01-12 2016-01-08 1.798 1,233,689 +165,839 0.11% 2,218,325
2016-01-11 2016-01-07 1.760 1,067,850 -107,400 0.10% 1,879,560
2016-01-08 2016-01-06 1.887 1,175,250 +132,671 0.11% 2,217,419
2016-01-07 2016-01-05 1.887 1,042,579 -7,897 0.09% 1,967,100
2016-01-05 2015-12-31 1.925 1,050,476 +15,794 0.09% 2,021,906
2015-12-17 2015-12-15 1.874 1,034,682 -9,476 0.09% 1,939,098
2015-12-09 2015-12-07 1.988 1,044,158 +1 0.09% 2,075,855
2015-12-04 2015-12-02 1.975 1,044,157 -12,636 0.09% 2,062,631
2015-11-26 2015-11-24 2.077 1,056,793 -15,794 0.09% 2,194,648
2015-11-23 2015-11-19 2.013 1,072,587 -31,589 0.10% 2,159,538
2015-11-16 2015-11-12 2.102 1,104,176 -23,691 0.10% 2,321,013
2015-11-13 2015-11-11 2.127 1,127,867 +7,897 0.10% 2,399,376
2015-11-10 2015-11-06 2.089 1,119,970 -197,428 0.10% 2,340,030
2015-11-06 2015-11-04 2.001 1,317,398 +53,701 0.12% 2,635,756
2015-11-04 2015-11-02 1.937 1,263,697 +47,382 0.11% 2,448,305
2015-10-29 2015-10-27 1.671 1,216,315 -45,803 0.11% 2,033,064
2015-10-27 2015-10-23 1.747 1,262,118 +71,074 0.11% 2,205,516
2015-09-24 2015-09-22 1.849 1,191,044 -86,868 0.11% 2,201,972
2015-09-23 2015-09-21 1.836 1,277,912 -26,850 0.11% 2,346,390
2015-09-22 2015-09-18 1.849 1,304,762 +26,850 0.12% 2,412,211
2015-09-11 2015-09-09 1.975 1,277,912 -12,636 0.11% 2,524,391
2015-09-10 2015-09-08 1.899 1,290,548 -94,765 0.12% 2,451,301
2015-09-08 2015-09-04 1.646 1,385,313 -63,177 0.12% 2,280,460
2015-09-07 2015-09-02 1.494 1,448,490 -31,589 0.13% 2,164,356
2015-09-01 2015-08-28 1.583 1,480,079 -31,588 0.13% 2,342,751
2015-08-31 2015-08-27 1.583 1,511,667 -55,280 0.14% 2,392,750
2015-08-27 2015-08-25 1.393 1,566,947 -364,847 0.14% 2,182,620
2015-08-26 2015-08-24 1.393 1,931,794 +15,794 0.17% 2,690,820
2015-08-25 2015-08-21 1.558 1,916,000 -11,056 0.17% 2,984,226
2015-08-21 2015-08-19 1.722 1,927,056 +55,280 0.17% 3,318,673
2015-08-18 2015-08-14 1.874 1,871,776 +39,486 0.17% 3,507,896
2015-08-12 2015-08-10 2.001 1,832,290 -39,486 0.16% 3,665,916
2015-08-11 2015-08-07 1.988 1,871,776 -3,159 0.17% 3,721,214
2015-08-10 2015-08-06 1.950 1,874,935 -25,270 0.17% 3,656,269
2015-08-06 2015-08-04 1.874 1,900,205 +6,317 0.17% 3,561,175
2015-08-03 2015-07-30 2.127 1,893,888 -23,691 0.17% 4,028,976
2015-07-28 2015-07-24 2.292 1,917,579 -82,130 0.17% 4,395,042
2015-07-27 2015-07-23 2.279 1,999,709 -15,794 0.18% 4,557,960
2015-07-22 2015-07-20 2.368 2,015,503 -55,280 0.18% 4,772,613
2015-07-20 2015-07-16 2.178 2,070,783 +7,897 0.19% 4,510,183
2015-07-17 2015-07-15 2.165 2,062,886 -23,692 0.18% 4,466,862
2015-07-16 2015-07-14 2.305 2,086,578 -110,559 0.19% 4,808,805
2015-07-15 2015-07-13 2.393 2,197,137 +170,578 0.20% 5,258,357
2015-07-14 2015-07-10 2.089 2,026,559 +97,924 0.18% 4,234,229
2015-07-13 2015-07-09 1.722 1,928,635 +115,298 0.17% 3,321,392
2015-07-10 2015-07-08 1.266 1,813,337 -326,941 0.16% 2,296,200
2015-07-09 2015-07-07 1.596 2,140,278 -775,497 0.19% 3,414,852
2015-07-08 2015-07-06 1.874 2,915,775 -524,527 0.26% 5,464,455
2015-07-07 2015-07-03 2.419 3,440,302 -282,717 0.31% 8,320,724
2015-07-06 2015-07-02 2.887 3,723,019 -157,943 0.33% 10,748,832
2015-07-03 2015-06-30 2.900 3,880,962 -15,794 0.35% 11,253,977
2015-07-02 2015-06-29 2.887 3,896,756 -7,897 0.35% 11,250,432
2015-06-29 2015-06-25 3.014 3,904,653 +18,953 0.35% 11,767,672
2015-06-26 2015-06-24 3.052 3,885,700 -7,897 0.35% 11,858,164
2015-06-25 2015-06-23 3.039 3,893,597 -31,588 0.35% 11,832,960
2015-06-24 2015-06-22 3.014 3,925,185 +94,765 0.35% 11,829,551
2015-06-22 2015-06-18 3.014 3,830,420 -15,794 0.34% 11,543,952
2015-06-18 2015-06-16 3.039 3,846,214 -31,589 0.34% 11,688,959
2015-06-17 2015-06-15 3.153 3,877,803 +63,177 0.35% 12,226,897
2015-06-11 2015-06-09 2.950 3,814,626 -252,708 0.34% 11,254,833
2015-06-10 2015-06-08 3.153 4,067,334 -56,859 0.36% 12,824,497
2015-06-09 2015-06-05 3.356 4,124,193 +63,177 0.37% 13,839,360
2015-06-08 2015-06-04 3.356 4,061,016 +15,794 0.36% 13,627,360
2015-06-05 2015-06-03 3.495 4,045,222 -132,671 0.36% 14,137,825
2015-06-04 2015-06-02 3.609 4,177,893 +53,700 0.37% 15,077,639
2015-06-03 2015-06-01 3.140 4,124,193 -135,830 0.37% 12,951,552
2015-06-02 2015-05-29 2.874 4,260,023 +97,924 0.38% 12,245,287
2015-06-01 2015-05-28 2.950 4,162,099 +31,588 0.37% 12,280,032
2015-05-29 2015-05-27 2.862 4,130,511 -63,177 0.37% 11,820,705
2015-05-28 2015-05-26 2.545 4,193,688 +355,371 0.38% 10,673,905
2015-05-27 2015-05-22 2.469 3,838,317 +28,430 0.34% 9,477,780
2015-05-26 2015-05-21 2.444 3,809,887 +268,502 0.34% 9,311,091
2015-05-22 2015-05-20 2.482 3,541,385 +191,110 0.32% 8,789,423
2015-05-21 2015-05-19 2.279 3,350,275 +31,588 0.30% 7,636,320
2015-05-20 2015-05-18 2.267 3,318,687 -39,485 0.30% 7,522,297
2015-05-19 2015-05-15 2.216 3,358,172 -361,688 0.30% 7,441,700
2015-05-18 2015-05-14 2.216 3,719,860 +165,839 0.33% 8,243,199
2015-05-12 2015-05-08 2.013 3,554,021 -15,794 0.32% 7,155,637
2015-05-08 2015-05-06 2.102 3,569,815 -138,989 0.32% 7,503,864
2015-05-07 2015-05-05 1.975 3,708,804 +39,485 0.33% 7,326,383
2015-05-04 2015-04-29 2.051 3,669,319 +7,897 0.33% 7,527,169
2015-04-28 2015-04-24 2.051 3,661,422 -142,148 0.33% 7,510,969
2015-04-27 2015-04-23 2.089 3,803,570 -503,836 0.34% 7,947,060
2015-04-24 2015-04-22 2.102 4,307,406 -23,692 0.39% 9,054,304
2015-04-23 2015-04-21 2.077 4,331,098 +7,898 0.39% 8,994,417
2015-04-22 2015-04-20 2.039 4,323,200 -7,898 0.39% 8,813,783
2015-04-21 2015-04-17 2.127 4,331,098 +353,792 0.39% 9,213,793
2015-04-20 2015-04-16 2.165 3,977,306 +17,373 0.36% 8,612,243
2015-04-15 2015-04-13 2.254 3,959,933 -1,871,618 0.38% 8,925,632
2015-04-14 2015-04-10 2.254 5,831,551 +23,692 0.56% 13,144,233
2015-04-13 2015-04-09 2.279 5,807,859 -47,383 0.56% 13,237,919
2015-04-10 2015-04-08 2.279 5,855,242 +126,354 0.56% 13,345,920
2015-04-09 2015-04-02 2.279 5,728,888 +821,301 0.55% 13,057,920
2015-04-08 2015-04-01 2.026 4,907,587 -23,692 0.47% 9,943,039
2015-04-02 2015-03-31 1.988 4,931,279 -48,962 0.47% 9,803,708
2015-04-01 2015-03-30 1.988 4,980,241 -213,222 0.48% 9,901,048
2015-03-31 2015-03-27 1.988 5,193,463 -39,486 0.50% 10,324,948
2015-03-30 2015-03-26 2.001 5,232,949 -138,989 0.50% 10,469,712
2015-03-27 2015-03-25 1.887 5,371,938 -251,129 0.57% 10,135,576
2015-03-26 2015-03-24 1.798 5,623,067 -173,736 0.60% 10,110,969
2015-03-23 2015-03-19 1.811 5,796,803 -3,159 0.61% 10,496,771
2015-03-19 2015-03-17 1.798 5,799,962 +55,280 0.62% 10,429,048
2015-03-18 2015-03-16 1.760 5,744,682 +7,897 0.61% 10,111,415
2015-03-16 2015-03-12 1.709 5,736,785 -15,794 0.61% 9,806,940
2015-03-13 2015-03-11 1.760 5,752,579 +78,971 0.61% 10,125,315
2015-03-12 2015-03-10 1.659 5,673,608 -39,486 0.60% 9,411,564
2015-03-11 2015-03-09 1.722 5,713,094 -63,177 0.61% 9,838,784
2015-03-10 2015-03-06 1.760 5,776,271 -34,747 0.61% 10,167,016
2015-03-09 2015-03-05 1.773 5,811,018 -132,672 0.62% 10,301,760
2015-03-06 2015-03-04 1.760 5,943,690 +58,439 0.63% 10,461,696
2015-03-05 2015-03-03 1.899 5,885,251 +12,635 0.62% 11,178,600
2015-03-03 2015-02-27 1.975 5,872,616 +112,139 0.62% 11,600,785
2015-02-27 2015-02-25 1.963 5,760,477 -11,056 0.61% 11,306,321
2015-02-26 2015-02-24 1.836 5,771,533 -74,233 0.61% 10,597,181
2015-02-25 2015-02-23 1.646 5,845,766 +15,795 0.62% 9,623,121
2015-02-24 2015-02-18 1.709 5,829,971 -150,046 0.62% 9,966,240
2015-02-23 2015-02-16 1.722 5,980,017 -18,953 0.63% 10,298,465
2015-02-17 2015-02-13 1.494 5,998,970 -221,119 0.64% 8,963,752
2015-02-16 2015-02-12 1.456 6,220,089 -39,486 0.66% 9,057,860
2015-02-13 2015-02-11 1.482 6,259,575 +47,383 0.66% 9,273,888
2015-02-12 2015-02-10 1.558 6,212,192 -26,850 0.66% 9,675,672
2015-02-11 2015-02-09 1.570 6,239,042 -315,885 0.66% 9,796,496
2015-02-10 2015-02-06 1.583 6,554,927 -276,399 0.70% 10,375,500
2015-02-09 2015-02-05 1.608 6,831,326 +181,633 0.72% 10,986,007
2015-02-06 2015-02-04 1.671 6,649,693 +3,159 0.71% 11,114,929
2015-02-04 2015-02-02 1.608 6,646,534 -23,691 0.71% 10,688,829
2015-02-03 2015-01-30 1.646 6,670,225 -33,168 0.71% 10,980,320
2015-02-02 2015-01-29 1.735 6,703,393 +39,486 0.71% 11,629,108
2015-01-30 2015-01-28 1.747 6,663,907 -439,080 0.71% 11,644,991
2015-01-29 2015-01-27 1.785 7,102,987 -329,942 0.75% 12,682,103
2015-01-28 2015-01-26 1.773 7,432,929 -334,838 0.79% 13,177,080
2015-01-27 2015-01-23 1.823 7,767,767 +530,687 0.82% 14,164,128
2015-01-26 2015-01-22 1.532 7,237,080 +1,699,462 0.77% 11,088,681
2015-01-22 2015-01-20 1.380 5,537,618 -189,722 0.59% 7,643,295
2015-01-21 2015-01-19 1.380 5,727,340 -39,486 0.61% 7,905,159
2015-01-20 2015-01-16 1.406 5,766,826 +732,853 0.61% 8,105,709
2015-01-13 2015-01-09 1.380 5,033,973 +39,486 0.53% 6,948,140
2015-01-08 2015-01-06 1.393 4,994,487 -23,692 0.53% 6,956,883
2015-01-06 2015-01-02 1.406 5,018,179 +108,981 0.53% 7,053,429
2015-01-05 2014-12-31 1.393 4,909,198 +15,794 0.52% 6,838,083
2014-12-30 2014-12-24 1.368 4,893,404 -167,419 0.57% 6,692,155
2014-12-29 2014-12-22 1.863 5,060,823 +34,747 0.59% 9,429,137
2014-12-23 2014-12-19 1.863 5,026,076 +719,295 0.58% 9,364,398
2014-12-22 2014-12-18 1.848 4,306,781 -89,268 0.58% 7,960,550
2014-12-19 2014-12-17 1.863 4,396,049 -20,288 0.60% 8,190,555
2014-12-18 2014-12-16 1.848 4,416,337 -12,173 0.60% 8,163,050
2014-12-17 2014-12-15 1.804 4,428,510 -879,150 0.60% 7,989,097
2014-12-16 2014-12-12 1.819 5,307,660 -1,088,794 0.72% 9,653,581
2014-12-15 2014-12-11 1.834 6,396,454 -580,239 0.87% 11,728,466
2014-12-12 2014-12-10 1.878 6,976,693 +1,333,604 0.94% 13,101,879
2014-12-10 2014-12-08 1.804 5,643,089 +791,235 0.76% 10,180,216
2014-12-08 2014-12-04 1.789 4,851,854 -20,288 0.66% 8,681,072
2014-12-04 2014-12-02 1.819 4,872,142 +135,254 0.66% 8,861,461
2014-12-03 2014-12-01 1.789 4,736,888 -33,814 0.64% 8,475,372
2014-12-02 2014-11-28 1.804 4,770,702 -20,288 0.65% 8,606,417
2014-12-01 2014-11-27 1.804 4,790,990 -33,814 0.65% 8,643,017
2014-11-28 2014-11-26 1.819 4,824,804 +1,339,014 0.65% 8,775,362
2014-11-27 2014-11-25 1.774 3,485,790 -1,103,672 0.47% 6,185,328
2014-11-26 2014-11-24 1.774 4,589,462 -24,548 0.62% 8,143,728
2014-11-21 2014-11-19 1.774 4,614,010 +101,440 0.62% 8,187,287
2014-11-19 2014-11-17 1.760 4,512,570 +380,063 0.61% 7,940,561
2014-11-18 2014-11-14 1.789 4,132,507 +685,738 0.56% 7,393,996
2014-11-17 2014-11-13 1.774 3,446,769 +121,728 0.47% 6,116,087
2014-11-14 2014-11-12 1.789 3,325,041 +777,710 0.45% 5,949,256
2014-11-13 2014-11-11 1.789 2,547,331 +101,440 0.34% 4,557,755
2014-11-12 2014-11-10 1.789 2,445,891 -780,415 0.33% 4,376,256
2014-11-11 2014-11-07 1.760 3,226,306 -20,288 0.44% 5,677,181
2014-11-07 2014-11-05 1.774 3,246,594 -20,288 0.44% 5,760,889
2014-11-06 2014-11-04 1.760 3,266,882 -20,288 0.44% 5,748,581
2014-11-04 2014-10-31 1.774 3,287,170 -1,386,352 0.45% 5,832,888
2014-11-03 2014-10-30 1.774 4,673,522 +135,254 0.63% 8,292,888
2014-10-31 2014-10-29 1.774 4,538,268 -47,339 0.61% 8,052,888
2014-10-30 2014-10-28 1.760 4,585,607 +541,016 0.62% 8,069,081
2014-10-29 2014-10-27 1.774 4,044,591 +688,442 0.55% 7,176,887
2014-10-28 2014-10-24 1.804 3,356,149 +296,206 0.45% 6,054,542
2014-10-27 2014-10-23 1.804 3,059,943 +36,518 0.41% 5,520,182
2014-10-24 2014-10-22 1.715 3,023,425 +2,705 0.41% 5,186,059
2014-10-23 2014-10-21 1.730 3,020,720 +324,610 0.41% 5,226,086
2014-09-12 2014-09-10 1.493 2,696,110 +182,592 0.37% 4,026,607
2014-09-11 2014-09-08 1.479 2,513,518 -20,288 0.34% 3,716,741
2014-09-10 2014-09-05 1.567 2,533,806 +18,936 0.34% 3,971,545
2014-09-08 2014-09-04 1.523 2,514,870 -135,254 0.34% 3,830,302
2014-09-05 2014-09-03 1.508 2,650,124 -56,807 0.36% 3,997,115
2014-09-04 2014-09-02 1.479 2,706,931 -183,945 0.37% 4,002,741
2014-09-02 2014-08-29 1.493 2,890,876 +473,389 0.39% 4,317,488
2014-08-29 2014-08-27 1.449 2,417,487 -13,526 0.33% 3,503,245
2014-08-28 2014-08-26 1.493 2,431,013 +60,865 0.33% 3,630,688
2014-08-27 2014-08-25 1.549 2,370,148 -47,339 0.32% 3,670,462
2014-08-26 2014-08-22 1.458 2,417,487 -119,726 0.33% 3,525,688
2014-08-25 2014-08-21 1.504 2,537,213 -41,237 0.35% 3,814,740
2014-08-22 2014-08-20 1.519 2,578,450 +45,228 0.36% 3,915,508
2014-08-21 2014-08-19 1.488 2,533,222 -26,605 0.35% 3,770,652
2014-08-20 2014-08-18 1.488 2,559,827 -388,422 0.35% 3,810,253
2014-08-19 2014-08-15 1.338 2,948,249 -118,390 0.41% 3,945,138
2014-08-18 2014-08-14 1.353 3,066,639 +123,710 0.42% 4,149,667
2014-08-15 2014-08-13 1.308 2,942,929 -13,302 0.41% 3,849,524
2014-08-14 2014-08-12 1.368 2,956,231 +67,841 0.41% 4,044,714
2014-08-13 2014-08-11 1.413 2,888,390 -164,946 0.40% 4,082,176
2014-08-12 2014-08-08 1.368 3,053,336 +315,261 0.42% 4,177,573
2014-08-11 2014-08-07 1.428 2,738,075 -59,860 0.38% 3,910,902
2014-08-08 2014-08-06 1.278 2,797,935 -39,907 0.39% 3,575,729
2014-08-07 2014-08-05 1.233 2,837,842 -97,105 0.39% 3,498,727
2014-08-06 2014-08-04 1.248 2,934,947 -691,712 0.41% 3,662,574
2014-08-05 2014-08-01 1.263 3,626,659 +1,316,913 0.50% 4,580,301
2014-08-04 2014-07-31 1.188 2,309,746 -195,542 0.32% 2,743,465
2014-08-01 2014-07-30 1.143 2,505,288 -3,019,589 0.35% 2,862,723
2014-07-31 2014-07-29 1.233 5,524,877 +585,295 0.77% 6,811,527
2014-07-30 2014-07-28 1.624 4,939,582 +315,261 0.69% 8,020,880
2014-07-29 2014-07-25 1.669 4,624,321 +99,766 0.64% 7,717,542
2014-07-28 2014-07-24 1.624 4,524,555 -18,623 0.63% 7,346,960
2014-07-25 2014-07-23 1.669 4,543,178 -339,205 0.63% 7,582,122
2014-07-24 2014-07-22 1.744 4,882,383 +331,224 0.68% 8,515,259
2014-07-23 2014-07-21 1.609 4,551,159 -179,579 0.63% 7,321,732
2014-07-22 2014-07-18 1.534 4,730,738 -282,006 0.66% 7,254,995
2014-07-21 2014-07-17 1.609 5,012,744 +118,390 0.70% 8,064,312
2014-07-18 2014-07-16 1.579 4,894,354 +127,700 0.68% 7,726,676
2014-07-17 2014-07-15 1.353 4,766,654 +192,881 0.66% 6,450,066
2014-07-16 2014-07-14 1.293 4,573,773 -3,990 0.63% 5,913,997
2014-07-15 2014-07-11 1.323 4,577,763 +70,501 0.64% 6,056,811
2014-07-14 2014-07-10 1.308 4,507,262 -18,623 0.63% 5,895,764
2014-07-11 2014-07-09 1.398 4,525,885 +162,286 0.63% 6,328,408
2014-07-10 2014-07-08 1.338 4,363,599 +1,162,609 0.61% 5,839,059
2014-07-08 2014-07-04 0.782 3,200,990 +464,245 0.44% 2,502,625
2014-07-07 2014-07-03 0.782 2,736,745 +1,529,747 0.38% 2,139,665
2014-07-04 2014-07-02 0.752 1,206,998 +113,069 0.17% 907,370
2014-06-16 2014-06-12 0.707 1,093,929 -199,533 0.15% 773,028
2014-06-13 2014-06-11 0.699 1,293,462 +199,533 0.18% 904,304
2014-03-27 2014-03-25 0.722 1,093,929 +26,604 0.15% 789,475
2014-01-21 2014-01-17 0.767 1,067,325 -66,511 0.15% 818,417
2014-01-16 2014-01-14 0.767 1,133,836 -66,510 0.16% 869,418
2014-01-15 2014-01-13 0.782 1,200,346 +66,510 0.17% 938,464
2013-12-18 2013-12-16 0.797 1,133,836 -66,510 0.16% 903,512
2013-12-03 2013-11-29 0.767 1,200,346 -66,511 0.17% 920,417
2013-12-02 2013-11-28 0.782 1,266,857 -90,455 0.18% 990,465
2013-11-28 2013-11-26 0.782 1,357,312 +33,256 0.19% 1,061,185
2013-11-27 2013-11-25 0.782 1,324,056 +125,040 0.18% 1,035,184
2013-11-04 2013-10-31 0.744 1,199,016 -66,511 0.17% 892,356
2013-11-01 2013-10-30 0.744 1,265,527 -7,981 0.18% 941,856
2013-10-29 2013-10-25 0.744 1,273,508 -90,455 0.18% 947,796
2013-10-28 2013-10-24 0.737 1,363,963 +90,455 0.19% 1,004,863
2013-10-15 2013-10-10 0.737 1,273,508 +6,651 0.18% 938,222
2013-09-24 2013-09-19 0.729 1,266,857 -66,511 0.18% 923,799
2013-09-18 2013-09-16 0.767 1,333,368 +66,511 0.19% 1,022,417
2013-09-16 2013-09-12 0.767 1,266,857 +18,623 0.18% 971,417
2013-09-13 2013-09-11 0.767 1,248,234 +122,380 0.17% 957,137
2013-09-10 2013-09-06 0.767 1,125,854 -26,605 0.17% 863,297
2013-09-09 2013-09-05 0.797 1,152,459 +26,605 0.17% 918,352
2013-09-03 2013-08-30 0.773 1,125,854 -13,303 0.17% 870,751
2013-09-02 2013-08-29 0.773 1,139,157 +31,897 0.17% 881,039
2013-08-29 2013-08-27 0.766 1,107,260 +6,465 0.17% 847,806
2013-08-20 2013-08-16 0.758 1,100,795 -64,649 0.17% 834,342
2013-08-13 2013-08-09 0.789 1,165,444 -27,152 0.18% 919,398
2013-08-07 2013-08-05 0.820 1,192,596 -129,297 0.19% 977,712
2013-08-06 2013-08-02 0.804 1,321,893 -45,254 0.21% 1,063,265
2013-08-02 2013-07-31 0.820 1,367,147 -84,043 0.21% 1,120,812
2013-08-01 2013-07-30 0.789 1,451,190 +63,356 0.23% 1,144,817
2013-07-31 2013-07-29 0.804 1,387,834 +65,941 0.22% 1,116,304
2013-07-30 2013-07-26 0.820 1,321,893 +129,297 0.21% 1,083,712
2013-06-28 2013-06-26 0.820 1,192,596 -71,113 0.19% 977,712
2013-06-25 2013-06-21 0.820 1,263,709 +64,648 0.20% 1,036,012
2013-06-21 2013-06-19 0.835 1,199,061 -32,324 0.19% 1,001,560
2013-06-04 2013-05-31 0.897 1,231,385 +135,762 0.19% 1,104,749
2013-04-09 2013-04-05 0.820 1,095,623 -51,719 0.17% 898,212
2013-03-13 2013-03-11 0.990 1,147,342 -21,981 0.18% 1,135,833
2013-03-12 2013-03-08 0.990 1,169,323 -31,031 0.18% 1,157,594
2013-03-05 2013-03-01 0.975 1,200,354 -129,297 0.19% 1,169,746
2013-03-01 2013-02-27 0.975 1,329,651 +129,297 0.21% 1,295,746
2013-02-20 2013-02-18 1.052 1,200,354 -19,394 0.19% 1,262,583
2013-02-18 2013-02-14 1.005 1,219,748 +21,980 0.19% 1,226,381
2013-02-06 2013-02-04 1.021 1,197,768 +19,395 0.19% 1,222,808
2013-01-30 2013-01-28 1.021 1,178,373 +25,859 0.19% 1,203,008
2013-01-29 2013-01-25 1.021 1,152,514 -32,324 0.18% 1,176,608
2013-01-28 2013-01-24 1.067 1,184,838 +32,324 0.19% 1,264,590
2013-01-21 2013-01-17 1.036 1,152,514 +41,375 0.18% 1,194,436
2013-01-18 2013-01-16 1.083 1,111,139 -174,551 0.18% 1,203,118
2013-01-17 2013-01-15 1.098 1,285,690 +221,098 0.20% 1,412,005
2013-01-16 2013-01-14 1.067 1,064,592 -18,102 0.17% 1,136,250
2013-01-14 2013-01-10 1.005 1,082,694 -51,718 0.17% 1,088,581
2013-01-11 2013-01-09 1.021 1,134,412 -96,973 0.18% 1,158,128
2013-01-10 2013-01-08 0.990 1,231,385 +196,531 0.19% 1,219,033
2013-01-09 2013-01-07 0.975 1,034,854 -64,648 0.16% 1,008,466
2013-01-03 2012-12-31 0.882 1,099,502 -64,649 0.17% 969,422
2012-12-27 2012-12-20 0.866 1,164,151 -193,945 0.18% 1,008,415
2012-12-20 2012-12-18 0.866 1,358,096 -64,649 0.21% 1,176,414
2012-12-14 2012-12-12 0.897 1,422,745 +258,594 0.22% 1,276,430
2012-11-30 2012-11-28 0.851 1,164,151 -56,890 0.18% 990,407
2012-11-29 2012-11-27 0.866 1,221,041 -6,465 0.19% 1,057,694
2012-11-28 2012-11-26 0.913 1,227,506 -64,649 0.19% 1,120,256
2012-11-27 2012-11-23 0.897 1,292,155 +58,184 0.20% 1,159,269
2012-11-26 2012-11-22 0.897 1,233,971 +56,891 0.19% 1,107,069
2012-11-23 2012-11-21 0.882 1,177,080 +64,648 0.19% 1,037,821
2012-11-20 2012-11-16 0.851 1,112,432 -6,465 0.18% 946,407
2012-11-19 2012-11-15 0.851 1,118,897 -6,465 0.18% 951,907
2012-11-15 2012-11-13 0.866 1,125,362 -135,761 0.18% 974,815
2012-11-08 2012-11-06 0.913 1,261,123 -12,930 0.20% 1,150,936
2012-11-07 2012-11-05 0.897 1,274,053 -19,395 0.20% 1,143,029
2012-11-06 2012-11-02 0.913 1,293,448 -19,394 0.20% 1,180,437
2012-11-05 2012-11-01 0.897 1,312,842 +38,789 0.21% 1,177,829
2012-10-25 2012-10-22 0.990 1,274,053 +19,394 0.20% 1,261,273
2012-10-24 2012-10-19 0.975 1,254,659 +103,438 0.20% 1,222,667
2012-10-18 2012-10-16 0.851 1,151,221 -32,324 0.18% 979,407
2012-10-16 2012-10-12 0.835 1,183,545 -174,551 0.19% 988,599
2012-10-11 2012-10-09 0.866 1,358,096 -6,465 0.21% 1,176,414
2012-10-10 2012-10-08 0.866 1,364,561 -82,750 0.22% 1,182,014
2012-10-09 2012-10-05 0.835 1,447,311 +258,594 0.23% 1,208,920
2012-10-08 2012-10-04 0.742 1,188,717 +25,859 0.19% 882,595
2012-10-04 2012-09-28 0.719 1,162,858 +33,617 0.18% 836,414
2012-09-05 2012-09-03 0.631 1,129,241 +22,306 0.18% 712,776
2012-08-30 2012-08-28 0.631 1,106,935 -63,371 0.18% 698,696
2012-07-18 2012-07-16 0.631 1,170,306 -12,674 0.19% 738,696
2012-07-17 2012-07-13 0.655 1,182,980 +12,674 0.19% 774,697
2012-07-03 2012-06-28 0.655 1,170,306 -63,372 0.19% 766,397
2012-06-06 2012-06-04 0.647 1,233,678 -63,371 0.20% 798,164
2012-05-22 2012-05-18 0.631 1,297,049 +54,499 0.21% 818,696
2012-03-29 2012-03-27 0.694 1,242,550 -190,114 0.20% 862,726
2012-03-07 2012-03-05 0.718 1,432,664 -6,337 0.23% 1,028,637
2012-03-01 2012-02-28 0.757 1,439,001 +190,114 0.25% 1,089,955
2012-02-22 2012-02-20 0.718 1,248,887 -63,371 0.22% 896,687
2012-02-16 2012-02-14 0.694 1,312,258 -25,349 0.23% 911,125
2012-02-14 2012-02-10 0.718 1,337,607 +63,372 0.23% 960,387
2012-02-10 2012-02-08 0.671 1,274,235 -12,675 0.22% 854,564
2012-01-31 2012-01-27 0.631 1,286,910 +12,675 0.22% 812,296
2012-01-17 2012-01-13 0.608 1,274,235 +25,348 0.22% 774,135
2011-12-13 2011-12-09 0.592 1,248,887 +31,686 0.22% 739,028
2011-12-07 2011-12-05 0.576 1,217,201 -19,011 0.21% 701,070
2011-10-13 2011-10-11 0.497 1,236,212 -12,675 0.21% 614,483
2011-09-19 2011-09-15 0.600 1,248,887 +63,372 0.22% 748,881
2011-08-15 2011-08-11 0.631 1,185,515 -50,697 0.20% 748,296
2011-08-04 2011-08-02 0.726 1,236,212 -221,801 0.21% 897,340
2011-08-03 2011-08-01 0.710 1,458,013 +221,801 0.25% 1,035,333
2011-06-23 2011-06-21 0.647 1,236,212 -89,988 0.21% 799,803
2011-06-20 2011-06-16 0.647 1,326,200 -73,511 0.23% 858,023
2011-06-09 2011-06-07 0.821 1,399,711 -126,743 0.24% 1,148,545
2011-06-03 2011-06-01 0.836 1,526,454 -34,220 0.26% 1,276,632
2011-05-18 2011-05-16 0.868 1,560,674 -414,450 0.27% 1,354,507
2011-05-06 2011-05-04 0.868 1,975,124 -126,743 0.34% 1,714,207
2011-05-04 2011-04-29 0.884 2,101,867 +126,743 0.36% 1,857,375
2011-04-07 2011-04-04 0.915 1,975,124 -126,743 0.34% 1,807,710
2011-03-21 2011-03-17 0.868 2,101,867 -6,337 0.36% 1,824,207
2011-03-15 2011-03-11 0.947 2,108,204 -12,674 0.36% 1,996,044
2011-03-14 2011-03-10 0.963 2,120,878 -76,046 0.37% 2,041,511
2011-03-11 2011-03-09 0.963 2,196,924 +106,464 0.38% 2,114,712
2011-02-11 2011-02-09 0.963 2,090,460 -44,360 0.36% 2,012,232
2011-02-07 2011-01-31 0.978 2,134,820 -120,405 0.37% 2,088,619
2011-01-31 2011-01-27 0.963 2,255,225 +25,348 0.39% 2,170,831
2011-01-28 2011-01-26 0.994 2,229,877 +38,023 0.38% 2,216,806
2011-01-26 2011-01-24 0.963 2,191,854 -38,023 0.38% 2,109,831
2011-01-24 2011-01-20 0.994 2,229,877 -108,999 0.38% 2,216,806
2011-01-21 2011-01-19 1.010 2,338,876 -30,418 0.40% 2,362,074
2011-01-20 2011-01-18 0.978 2,369,294 -7,605 0.41% 2,318,019
2011-01-19 2011-01-17 0.994 2,376,899 -197,719 0.41% 2,362,967
2011-01-18 2011-01-14 1.026 2,574,618 +263,626 0.44% 2,640,781
2011-01-17 2011-01-13 1.041 2,310,992 -181,243 0.40% 2,406,848
2011-01-13 2011-01-11 1.073 2,492,235 +39,291 0.43% 2,674,263
2011-01-12 2011-01-10 1.073 2,452,944 +108,998 0.42% 2,632,103
2011-01-11 2011-01-07 1.057 2,343,946 +288,974 0.40% 2,478,156
2011-01-10 2011-01-06 1.026 2,054,972 +6,337 0.35% 2,107,781
2011-01-07 2011-01-05 0.915 2,048,635 -31,685 0.35% 1,874,990
2011-01-06 2011-01-04 0.947 2,080,320 +63,371 0.36% 1,969,644
2010-11-30 2010-11-26 0.915 2,016,949 -50,697 0.35% 1,845,989
2010-11-18 2010-11-16 0.963 2,067,646 +6,337 0.36% 1,990,271
2010-11-09 2010-11-05 0.963 2,061,309 +38,023 0.36% 1,984,172
2010-11-02 2010-10-29 0.947 2,023,286 -621,040 0.35% 1,915,644
2010-10-28 2010-10-26 0.994 2,644,326 -1,268 0.46% 2,628,826
2010-10-18 2010-10-14 1.010 2,645,594 -31,685 0.46% 2,671,834
2010-10-15 2010-10-13 1.010 2,677,279 -21,547 0.46% 2,703,833
2010-10-14 2010-10-12 1.026 2,698,826 -101,394 0.46% 2,768,181
2010-10-13 2010-10-11 1.057 2,800,220 -35,488 0.48% 2,960,556
2010-10-12 2010-10-08 1.041 2,835,708 +133,080 0.49% 2,953,328
2010-10-08 2010-10-06 0.931 2,702,628 +12,674 0.47% 2,516,197
2010-10-06 2010-10-04 0.931 2,689,954 -6,337 0.46% 2,504,397
2010-10-04 2010-09-29 0.947 2,696,291 -63,371 0.46% 2,552,844
2010-09-30 2010-09-28 0.963 2,759,662 -126,743 0.48% 2,656,391
2010-09-29 2010-09-27 0.978 2,886,405 -126,743 0.50% 2,823,939
2010-09-28 2010-09-24 0.978 3,013,148 -316,857 0.52% 2,947,939
2010-09-27 2010-09-22 0.978 3,330,005 +63,371 0.57% 3,257,938
2010-09-24 2010-09-21 0.963 3,266,634 +25,349 0.56% 3,144,391
2010-09-22 2010-09-20 0.947 3,241,285 -50,698 0.56% 3,068,844
2010-09-13 2010-09-09 0.931 3,291,983 -101,394 0.57% 3,064,897
2010-09-08 2010-09-06 0.899 3,393,377 -3,802 0.58% 3,052,202
2010-09-02 2010-08-31 0.868 3,397,179 -19,012 0.59% 2,948,407
2010-08-30 2010-08-26 0.995 3,416,191 +238,598 0.59% 3,398,615
2010-08-27 2010-08-25 0.978 3,177,593 +22,918 0.58% 3,108,557
2010-08-26 2010-08-24 0.978 3,154,675 -301,551 0.57% 3,086,137
2010-08-25 2010-08-23 0.995 3,456,226 -51,867 0.63% 3,438,444
2010-08-24 2010-08-20 1.011 3,508,093 -14,475 0.64% 3,548,211
2010-08-19 2010-08-17 0.995 3,522,568 -289,489 0.64% 3,504,444
2010-08-12 2010-08-10 0.962 3,812,057 +96,496 0.69% 3,666,029
2010-08-11 2010-08-09 0.995 3,715,561 +18,094 0.67% 3,696,444
2010-08-09 2010-08-05 1.003 3,697,467 +30,812 0.67% 3,709,355
2010-08-05 2010-08-03 0.970 3,666,655 +358,846 0.67% 3,555,829
2010-08-04 2010-08-02 1.020 3,307,809 +765,539 0.60% 3,373,751
2010-08-03 2010-07-30 0.936 2,542,270 -41,866 0.46% 2,380,414
2010-07-28 2010-07-26 0.920 2,584,136 -34,688 0.47% 2,376,407
2010-07-23 2010-07-21 0.920 2,618,824 +76,554 0.48% 2,408,307
2010-07-22 2010-07-20 0.920 2,542,270 -21,531 0.46% 2,337,907
2010-07-21 2010-07-19 0.920 2,563,801 -239,231 0.47% 2,357,707
2010-07-16 2010-07-14 0.970 2,803,032 -44,258 0.51% 2,718,309
2010-07-12 2010-07-08 0.936 2,847,290 -33,492 0.52% 2,666,015
2010-07-07 2010-07-05 0.936 2,880,782 -4,785 0.53% 2,697,374
2010-07-02 2010-06-29 0.970 2,885,567 -131,576 0.53% 2,798,350
2010-06-28 2010-06-24 0.953 3,017,143 -23,924 0.55% 2,875,501
2010-06-25 2010-06-23 0.920 3,041,067 +33,493 0.56% 2,796,607
2010-06-24 2010-06-22 0.920 3,007,574 -41,866 0.55% 2,765,807
2010-06-17 2010-06-14 0.903 3,049,440 +59,808 0.56% 2,753,320
2010-06-15 2010-06-11 0.869 2,989,632 +16,746 0.55% 2,599,345
2010-06-14 2010-06-10 0.869 2,972,886 +63,396 0.54% 2,584,785
2010-06-11 2010-06-09 0.836 2,909,490 +50,239 0.53% 2,432,370
2010-06-04 2010-06-02 0.853 2,859,251 +23,923 0.52% 2,438,177
2010-06-01 2010-05-28 0.886 2,835,328 -93,300 0.52% 2,512,592
2010-05-31 2010-05-27 0.828 2,928,628 +69,377 0.53% 2,423,886
2010-05-28 2010-05-26 0.803 2,859,251 +107,654 0.52% 2,294,755
2010-05-26 2010-05-24 0.836 2,751,597 +23,923 0.50% 2,300,370
2010-05-25 2010-05-20 0.819 2,727,674 -362,435 0.50% 2,234,762
2010-05-19 2010-05-17 0.903 3,090,109 -206,935 0.56% 2,790,040
2010-05-18 2010-05-14 0.970 3,297,044 +227,270 0.60% 3,197,390
2010-05-14 2010-05-12 0.936 3,069,774 +11,961 0.56% 2,874,334
2010-05-13 2010-05-11 0.953 3,057,813 +264,350 0.56% 2,914,262
2010-05-12 2010-05-10 0.936 2,793,463 +70,573 0.51% 2,615,615
2010-05-11 2010-05-07 0.903 2,722,890 -257,173 0.50% 2,458,480
2010-05-10 2010-05-06 0.970 2,980,063 -130,381 0.54% 2,889,989
2010-05-05 2010-05-03 1.104 3,110,444 -59,807 0.57% 3,432,489
2010-05-04 2010-04-30 1.120 3,170,251 -59,808 0.58% 3,551,496
2010-05-03 2010-04-29 1.120 3,230,059 -143,538 0.59% 3,618,496
2010-04-30 2010-04-28 1.170 3,373,597 -59,808 0.62% 3,948,518
2010-04-28 2010-04-26 1.187 3,433,405 -5,981 0.63% 4,075,925
2010-04-27 2010-04-23 1.204 3,439,386 -34,688 0.63% 4,140,533
2010-04-20 2010-04-16 1.254 3,474,074 -17,943 0.63% 4,356,555
2010-04-19 2010-04-15 1.271 3,492,017 +58,612 0.64% 4,437,443
2010-04-16 2010-04-14 1.287 3,433,405 +11,961 0.63% 4,420,370
2010-04-15 2010-04-13 1.187 3,421,444 -11,961 0.62% 4,061,726
2010-04-13 2010-04-09 1.237 3,433,405 -119,616 0.63% 4,248,147
2010-04-12 2010-04-08 1.221 3,553,021 +13,158 0.65% 4,336,741
2010-04-09 2010-04-07 1.187 3,539,863 +9,569 0.65% 4,202,306
2010-04-08 2010-04-01 1.187 3,530,294 +366,024 0.64% 4,190,946
2010-04-07 2010-03-31 1.221 3,164,270 +41,865 0.58% 3,862,240
2010-04-01 2010-03-30 1.271 3,122,405 -119,615 0.57% 3,967,762
2010-03-31 2010-03-29 1.237 3,242,020 +116,026 0.59% 4,011,347
2010-03-30 2010-03-26 1.170 3,125,994 -11,961 0.57% 3,658,719
2010-03-29 2010-03-25 1.137 3,137,955 +56,219 0.61% 3,567,783
2010-03-26 2010-03-24 1.154 3,081,736 +248,800 0.60% 3,555,391
2010-03-25 2010-03-23 1.187 2,832,936 +157,893 0.55% 3,363,086
2010-03-24 2010-03-22 1.104 2,675,043 -23,923 0.52% 2,952,008
2010-03-23 2010-03-19 1.087 2,698,966 -1,197 0.53% 2,933,281
2010-03-22 2010-03-18 1.120 2,700,163 +553,820 0.53% 3,024,876
2010-03-10 2010-03-08 1.087 2,146,343 -95,693 0.42% 2,332,681
2010-03-09 2010-03-05 1.104 2,242,036 +131,577 0.44% 2,474,169
2010-02-24 2010-02-22 1.053 2,110,459 -11,961 0.41% 2,223,107
2010-02-23 2010-02-19 1.037 2,122,420 -333,727 0.41% 2,200,219
2010-02-22 2010-02-18 1.070 2,456,147 -167,462 0.48% 2,628,313
2010-02-19 2010-02-17 1.087 2,623,609 -436,596 0.51% 2,851,381
2010-02-18 2010-02-12 1.070 3,060,205 -17,942 0.60% 3,274,714
2010-02-17 2010-02-11 1.070 3,078,147 -491,620 0.60% 3,293,913
2010-02-12 2010-02-10 1.053 3,569,767 +41,866 0.69% 3,760,306
2010-02-11 2010-02-09 1.053 3,527,901 +17,942 0.69% 3,716,206
2010-02-10 2010-02-08 1.020 3,509,959 -29,904 0.68% 3,579,931
2010-02-08 2010-02-04 1.053 3,539,863 +29,904 0.69% 3,728,806
2010-02-04 2010-02-02 1.053 3,509,959 +23,923 0.68% 3,697,306
2010-01-27 2010-01-25 1.104 3,486,036 -177,031 0.68% 3,846,968
2010-01-26 2010-01-22 1.070 3,663,067 -89,711 0.71% 3,919,834
2010-01-25 2010-01-21 1.070 3,752,778 -23,923 0.73% 4,015,833
2010-01-22 2010-01-20 1.104 3,776,701 -44,258 0.74% 4,167,728
2010-01-21 2010-01-19 1.154 3,820,959 -11,962 0.74% 4,408,230
2010-01-20 2010-01-18 1.154 3,832,921 +122,008 0.75% 4,422,031
2010-01-19 2010-01-15 1.087 3,710,913 -29,904 0.72% 4,033,081
2010-01-18 2010-01-14 1.053 3,740,817 +14,354 0.73% 3,940,486
2010-01-15 2010-01-13 1.020 3,726,463 -179,423 0.73% 3,800,751
2010-01-14 2010-01-12 1.070 3,905,886 -119,615 0.76% 4,179,674
2010-01-13 2010-01-11 1.053 4,025,501 -29,904 0.78% 4,240,366
2010-01-12 2010-01-08 1.104 4,055,405 -23,923 0.79% 4,475,288
2010-01-11 2010-01-07 1.003 4,079,328 -137,558 0.79% 4,092,444
2010-01-08 2010-01-06 0.936 4,216,886 +11,961 0.82% 3,948,414
2010-01-07 2010-01-05 0.903 4,204,925 +209,327 0.82% 3,796,600
2009-12-23 2009-12-21 0.836 3,995,598 +11,962 0.78% 3,340,370
2009-12-22 2009-12-18 0.869 3,983,636 -118,419 0.78% 3,463,585
2009-12-21 2009-12-17 0.853 4,102,055 -89,712 0.80% 3,497,957
2009-12-17 2009-12-15 0.869 4,191,767 +41,865 0.82% 3,644,545
2009-12-16 2009-12-14 0.903 4,149,902 +380,378 0.81% 3,746,920
2009-12-14 2009-12-10 0.869 3,769,524 -119,616 0.73% 3,277,424
2009-12-07 2009-12-03 0.853 3,889,140 +191,385 0.76% 3,316,397
2009-12-01 2009-11-27 0.794 3,697,755 +59,807 0.72% 2,936,801
2009-11-27 2009-11-25 0.869 3,637,948 +29,904 0.71% 3,163,025
2009-11-12 2009-11-10 0.869 3,608,044 -71,769 0.70% 3,137,025
2009-11-11 2009-11-09 0.920 3,679,813 +89,712 0.72% 3,384,007
2009-11-10 2009-11-06 0.853 3,590,101 -119,616 0.70% 3,061,397
2009-11-05 2009-11-03 0.836 3,709,717 +57,416 0.72% 3,101,370
2009-11-04 2009-11-02 0.853 3,652,301 +62,200 0.71% 3,114,437
2009-11-03 2009-10-30 0.836 3,590,101 -53,827 0.70% 3,001,370
2009-10-29 2009-10-27 0.853 3,643,928 +239,231 0.71% 3,107,297
2009-10-27 2009-10-22 0.869 3,404,697 +17,942 0.66% 2,960,224
2009-10-08 2009-10-06 0.777 3,386,755 +11,961 0.66% 2,633,174
2009-09-29 2009-09-25 0.803 3,374,794 -29,903 0.66% 2,708,516
2009-09-16 2009-09-14 0.836 3,404,697 -29,904 0.66% 2,846,370
2009-09-02 2009-08-31 0.836 3,434,601 +17,942 0.67% 2,871,370
2009-09-01 2009-08-28 0.836 3,416,659 -5,981 0.67% 2,856,370
2009-08-28 2009-08-26 0.869 3,422,640 -17,942 0.67% 2,975,825
2009-08-20 2009-08-18 0.853 3,440,582 -65,789 0.67% 2,933,897
2009-08-17 2009-08-13 0.869 3,506,371 -29,903 0.68% 3,048,625
2009-08-05 2009-08-03 0.986 3,536,274 -23,923 0.69% 3,488,516
2009-08-03 2009-07-30 0.920 3,560,197 -25,120 0.69% 3,274,007
2009-07-31 2009-07-29 0.936 3,585,317 -94,496 0.70% 3,357,055
2009-07-30 2009-07-28 0.970 3,679,813 +399,516 0.72% 3,568,589
2009-07-29 2009-07-27 0.886 3,280,297 +23,923 0.64% 2,906,912
2009-07-28 2009-07-24 0.853 3,256,374 +59,807 0.63% 2,776,817
2009-07-20 2009-07-16 0.886 3,196,567 +23,923 0.62% 2,832,713
2009-07-14 2009-07-10 0.886 3,172,644 -59,807 0.62% 2,811,513
2009-07-08 2009-07-06 0.953 3,232,451 -11,962 0.63% 3,080,702
2009-06-22 2009-06-18 0.920 3,244,413 +5,981 0.63% 2,983,607
2009-06-17 2009-06-15 0.986 3,238,432 +47,846 0.63% 3,194,697
2009-06-16 2009-06-12 1.020 3,190,586 +526,308 0.62% 3,254,192
2009-06-12 2009-06-10 1.087 2,664,278 +9,569 0.52% 2,895,581
2009-06-09 2009-06-05 0.986 2,654,709 -598,077 0.52% 2,618,857
2009-06-08 2009-06-04 1.003 3,252,786 +35,885 0.63% 3,263,244
2009-06-03 2009-06-01 1.187 3,216,901 +74,161 0.63% 3,818,905
2009-06-02 2009-05-29 1.104 3,142,740 +131,577 0.61% 3,468,129
2009-06-01 2009-05-27 1.037 3,011,163 -29,904 0.59% 3,121,539
2009-05-29 2009-05-26 0.986 3,041,067 -64,592 0.59% 2,999,997
2009-05-27 2009-05-25 0.986 3,105,659 +59,808 0.60% 3,063,717
2009-05-26 2009-05-22 0.970 3,045,851 +101,673 0.59% 2,953,789
2009-05-25 2009-05-21 0.986 2,944,178 +34,688 0.57% 2,904,417
2009-05-22 2009-05-20 0.920 2,909,490 +1,275,101 0.57% 2,675,607
2009-05-20 2009-05-18 0.836 1,634,389 -35,885 0.32% 1,366,370
2009-05-19 2009-05-15 0.803 1,670,274 +35,885 0.33% 1,340,515
2009-05-15 2009-05-13 0.811 1,634,389 -181,816 0.32% 1,325,379
2009-05-14 2009-05-12 0.803 1,816,205 -53,827 0.35% 1,457,635
2009-05-13 2009-05-11 0.777 1,870,032 -179,423 0.36% 1,453,934
2009-05-12 2009-05-08 0.711 2,049,455 -29,904 0.40% 1,456,365
2009-05-11 2009-05-07 0.711 2,079,359 -22,727 0.40% 1,477,615
2009-05-08 2009-05-06 0.711 2,102,086 +424,635 0.41% 1,493,765
2009-05-07 2009-05-05 0.644 1,677,451 -11,961 0.33% 1,079,825
2009-05-05 2009-04-30 0.610 1,689,412 +23,923 0.33% 1,031,030
2009-05-04 2009-04-29 0.602 1,665,489 +23,923 0.32% 1,002,506
2009-04-29 2009-04-27 0.610 1,641,566 -17,942 0.32% 1,001,830
2009-04-28 2009-04-24 0.677 1,659,508 -257,174 0.32% 1,123,769
2009-04-21 2009-04-17 0.660 1,916,682 -59,807 0.37% 1,265,873
2009-04-20 2009-04-16 0.635 1,976,489 +306,215 0.38% 1,255,801
2009-04-17 2009-04-15 0.610 1,670,274 +56,219 0.33% 1,019,350
2009-04-14 2009-04-08 0.577 1,614,055 -2,392 0.31% 931,066
2009-04-09 2009-04-07 0.585 1,616,447 +17,942 0.31% 945,959
2009-04-07 2009-04-03 0.585 1,598,505 -77,750 0.31% 935,459
2009-04-06 2009-04-02 0.602 1,676,255 +77,750 0.33% 1,008,987
2009-03-19 2009-03-17 0.543 1,598,505 -29,903 0.31% 868,641
2009-03-09 2009-03-05 0.568 1,628,408 +17,942 0.32% 925,731
2009-03-06 2009-03-04 0.577 1,610,466 -59,808 0.31% 928,995
2009-03-03 2009-02-27 0.568 1,670,274 -59,808 0.33% 949,532
2009-03-02 2009-02-26 0.568 1,730,082 +59,808 0.34% 983,532
2009-02-27 2009-02-25 0.602 1,670,274 -11,961 0.33% 1,005,386
2009-02-26 2009-02-24 0.635 1,682,235 +71,769 0.33% 1,068,841
2009-02-25 2009-02-23 0.644 1,610,466 -17,942 0.31% 1,036,705
2009-02-24 2009-02-20 0.627 1,628,408 +29,903 0.32% 1,021,027
2009-02-19 2009-02-17 0.619 1,598,505 -35,884 0.31% 988,914
2009-02-18 2009-02-16 0.627 1,634,389 +59,807 0.32% 1,024,777
2009-01-19 2009-01-15 0.552 1,574,582 -23,923 0.31% 868,804
2009-01-07 2009-01-05 0.602 1,598,505 +59,808 0.31% 962,187
2008-12-23 2008-12-19 0.568 1,538,697 -23,923 0.30% 874,732
2008-12-15 2008-12-11 0.635 1,562,620 -11,962 0.30% 992,841
2008-12-01 2008-11-27 0.477 1,574,582 -29,903 0.31% 750,331
2008-11-27 2008-11-25 0.468 1,604,485 +41,865 0.31% 751,167
2008-11-17 2008-11-13 0.518 1,562,620 -59,808 0.30% 809,949
2008-11-13 2008-11-11 0.510 1,622,428 +17,943 0.32% 827,386
2008-11-07 2008-11-05 0.468 1,604,485 +59,807 0.31% 751,167
2008-11-04 2008-10-31 0.415 1,544,678 +59,808 0.30% 640,520
2008-10-30 2008-10-28 0.410 1,484,870 +5,981 0.29% 608,271
2008-10-29 2008-10-27 0.398 1,478,889 -41,866 0.29% 588,512
2008-10-28 2008-10-24 0.460 1,520,755 -47,846 0.30% 699,254
2008-10-21 2008-10-17 0.568 1,568,601 -95,692 0.31% 891,732
2008-10-20 2008-10-16 0.585 1,664,293 +19,138 0.32% 973,959
2008-10-17 2008-10-15 0.602 1,645,155 +94,497 0.32% 990,267
2008-10-16 2008-10-14 0.619 1,550,658 -114,831 0.30% 959,314
2008-10-14 2008-10-10 0.552 1,665,489 +7,177 0.32% 918,964
2008-10-10 2008-10-08 0.677 1,658,312 +119,615 0.32% 1,122,959
2008-10-09 2008-10-06 0.853 1,538,697 -7,177 0.30% 1,312,098
2008-10-08 2008-10-03 0.869 1,545,874 -116,027 0.30% 1,344,065
2008-10-06 2008-10-02 0.903 1,661,901 +123,204 0.32% 1,500,520
2008-10-02 2008-09-29 1.003 1,538,697 -47,846 0.30% 1,543,644
2008-09-30 2008-09-26 0.936 1,586,543 -5,981 0.31% 1,485,534
2008-09-23 2008-09-19 0.970 1,592,524 -111,242 0.31% 1,544,389
2008-09-16 2008-09-11 1.070 1,703,766 -41,866 0.33% 1,823,193
2008-09-01 2008-08-28 1.120 1,745,632 +17,943 0.34% 1,955,556
2008-08-21 2008-08-19 1.134 1,727,689 -17,943 0.34% 1,958,498
2008-08-20 2008-08-18 1.116 1,745,632 +46,286 0.34% 1,948,856
2008-08-13 2008-08-11 1.168 1,699,346 -6,987 0.34% 1,984,743
2008-08-11 2008-08-07 1.185 1,706,333 -29,110 0.34% 2,022,211
2008-08-04 2008-07-31 1.116 1,735,443 -58,222 0.35% 1,937,480
2008-07-31 2008-07-29 1.134 1,793,665 +5,822 0.36% 2,033,288
2008-07-29 2008-07-25 1.168 1,787,843 +29,111 0.36% 2,088,103
2008-07-28 2008-07-24 1.271 1,758,732 -23,289 0.35% 2,235,347
2008-07-25 2008-07-23 1.374 1,782,021 -17,467 0.36% 2,448,592
2008-07-23 2008-07-21 1.357 1,799,488 -27,946 0.36% 2,441,685
2008-07-22 2008-07-18 1.288 1,827,434 -1,164 0.37% 2,354,055
2008-07-17 2008-07-15 1.288 1,828,598 +29,110 0.37% 2,355,554
2008-07-07 2008-07-03 1.323 1,799,488 +23,289 0.36% 2,379,870
2008-07-04 2008-07-02 1.305 1,776,199 -29,111 0.36% 2,318,563
2008-07-03 2008-06-30 1.357 1,805,310 -23,288 0.36% 2,449,585
2008-07-02 2008-06-27 1.408 1,828,598 +11,644 0.37% 2,575,406
2008-06-27 2008-06-25 1.477 1,816,954 -11,644 0.36% 2,683,836
2008-06-26 2008-06-24 1.477 1,828,598 +4,657 0.37% 2,701,036
2008-06-25 2008-06-23 1.511 1,823,941 -58,222 0.36% 2,756,812
2008-06-24 2008-06-20 1.529 1,882,163 +11,645 0.38% 2,877,139
2008-06-16 2008-06-12 1.632 1,870,518 -3,494 0.37% 3,052,103
2008-06-13 2008-06-11 1.632 1,874,012 -5,822 0.37% 3,057,804
2008-06-12 2008-06-10 1.649 1,879,834 -11,644 0.38% 3,099,591
2008-06-10 2008-06-05 1.735 1,891,478 -40,755 0.38% 3,281,227
2008-06-06 2008-06-04 1.735 1,932,233 +4,657 0.39% 3,351,927
2008-06-04 2008-06-02 1.752 1,927,576 +93,155 0.39% 3,376,955
2008-06-02 2008-05-29 1.752 1,834,421 -5,822 0.37% 3,213,755
2008-05-30 2008-05-28 1.752 1,840,243 -29,111 0.37% 3,223,955
2008-05-29 2008-05-27 1.752 1,869,354 -8,151 0.37% 3,274,955
2008-05-28 2008-05-26 1.718 1,877,505 -38,426 0.38% 3,224,740
2008-05-27 2008-05-23 1.769 1,915,931 +29,111 0.38% 3,389,462
2008-05-26 2008-05-22 1.803 1,886,820 -11,645 0.38% 3,402,776
2008-05-23 2008-05-21 1.821 1,898,465 +29,111 0.38% 3,456,385
2008-05-22 2008-05-20 1.821 1,869,354 +29,111 0.37% 3,403,385
2008-05-21 2008-05-19 1.855 1,840,243 -29,111 0.37% 3,413,599
2008-05-19 2008-05-15 1.855 1,869,354 -66,373 0.37% 3,467,600
2008-05-16 2008-05-14 1.838 1,935,727 -43,084 0.39% 3,557,472
2008-05-15 2008-05-13 1.838 1,978,811 +78,017 0.40% 3,636,652
2008-05-14 2008-05-09 1.821 1,900,794 -29,111 0.38% 3,460,625
2008-05-13 2008-05-08 1.838 1,929,905 -23,288 0.39% 3,546,773
2008-05-09 2008-05-07 1.838 1,953,193 -19,796 0.39% 3,589,571
2008-05-08 2008-05-06 1.906 1,972,989 -87,333 0.39% 3,761,502
2008-05-07 2008-05-05 1.803 2,060,322 +98,978 0.41% 3,715,678
2008-05-06 2008-05-02 1.821 1,961,344 -34,934 0.39% 3,570,864
2008-05-05 2008-04-30 1.786 1,996,278 -174,665 0.40% 3,565,890
2008-05-02 2008-04-29 1.769 2,170,943 +145,554 0.43% 3,840,602
2008-04-30 2008-04-28 1.769 2,025,389 +13,974 0.41% 3,583,103
2008-04-29 2008-04-25 1.769 2,011,415 -2,329 0.40% 3,558,382
2008-04-28 2008-04-24 1.803 2,013,744 -72,195 0.40% 3,631,677
2008-04-25 2008-04-23 1.821 2,085,939 -130,417 0.42% 3,797,704
2008-04-24 2008-04-22 1.735 2,216,356 -3,494 0.44% 3,844,807
2008-04-23 2008-04-21 1.752 2,219,850 +75,689 0.44% 3,888,995
2008-04-22 2008-04-18 1.718 2,144,161 +29,111 0.43% 3,682,740
2008-04-21 2008-04-17 1.718 2,115,050 +40,755 0.42% 3,632,740
2008-04-18 2008-04-16 1.735 2,074,295 +5,822 0.41% 3,598,368
2008-04-17 2008-04-15 1.700 2,068,473 +11,645 0.41% 3,517,213
2008-04-16 2008-04-14 1.718 2,056,828 +23,288 0.41% 3,532,739
2008-04-15 2008-04-11 1.803 2,033,540 -22,124 0.41% 3,667,378
2008-04-14 2008-04-10 1.786 2,055,664 +27,947 0.41% 3,671,970
2008-04-11 2008-04-09 1.786 2,027,717 -11,645 0.41% 3,622,049
2008-04-10 2008-04-08 1.838 2,039,362 +43,084 0.41% 3,747,932
2008-04-09 2008-04-07 1.872 1,996,278 +29,111 0.40% 3,737,327
2008-04-07 2008-04-02 1.889 1,967,167 -11,644 0.39% 3,716,615
2008-04-03 2008-04-01 1.906 1,978,811 -228,230 0.40% 3,772,601
2008-04-02 2008-03-31 1.889 2,207,041 -36,097 0.44% 4,169,814
2008-04-01 2008-03-28 1.769 2,243,138 +71,030 0.45% 3,968,321
2008-03-31 2008-03-27 1.718 2,172,108 -23,288 0.43% 3,730,741
2008-03-27 2008-03-25 1.718 2,195,396 +234,052 0.44% 3,770,739
2008-03-26 2008-03-20 1.632 1,961,344 -11,645 0.39% 3,200,302
2008-03-25 2008-03-19 1.649 1,972,989 +13,973 0.39% 3,253,191
2008-03-19 2008-03-17 1.683 1,959,016 -11,644 0.39% 3,297,446
2008-03-18 2008-03-14 1.752 1,970,660 -133,910 0.39% 3,452,435
2008-03-17 2008-03-13 1.838 2,104,570 +17,466 0.42% 3,867,771
2008-03-14 2008-03-12 1.941 2,087,104 +26,782 0.42% 4,050,757
2008-03-12 2008-03-10 1.924 2,060,322 -17,466 0.41% 3,963,389
2008-03-11 2008-03-07 1.958 2,077,788 -5,822 0.42% 4,068,363
2008-03-10 2008-03-06 2.027 2,083,610 +76,852 0.42% 4,222,912
2008-03-06 2008-03-04 2.198 2,006,758 +24,454 0.40% 4,411,828
2008-03-05 2008-03-03 2.267 1,982,304 -285,288 0.40% 4,494,256
2008-03-04 2008-02-29 2.147 2,267,592 -11,644 0.45% 4,868,426
2008-03-03 2008-02-28 2.113 2,279,236 +51,235 0.46% 4,815,130
2008-02-29 2008-02-27 2.181 2,228,001 +270,150 0.45% 4,859,960
2008-02-28 2008-02-26 1.855 1,957,851 +52,400 0.39% 3,631,759
2008-02-27 2008-02-25 1.889 1,905,451 -75,689 0.38% 3,600,013
2008-02-26 2008-02-22 1.838 1,981,140 +11,645 0.40% 3,640,932
2008-02-25 2008-02-21 1.855 1,969,495 -29,111 0.39% 3,653,358
2008-02-22 2008-02-20 1.821 1,998,606 -10,480 0.40% 3,638,704
2008-02-21 2008-02-19 1.855 2,009,086 +45,413 0.40% 3,726,798
2008-02-20 2008-02-18 1.735 1,963,673 -12,809 0.39% 3,406,467
2008-02-19 2008-02-15 1.700 1,976,482 +12,809 0.40% 3,360,792
2008-02-18 2008-02-14 1.700 1,963,673 -17,467 0.39% 3,339,012
2008-02-15 2008-02-13 1.683 1,981,140 +17,467 0.40% 3,334,685
2008-02-13 2008-02-11 1.700 1,963,673 +58,222 0.39% 3,339,012
2008-02-12 2008-02-06 1.752 1,905,451 -52,400 0.38% 3,338,194
2008-02-11 2008-02-04 1.683 1,957,851 -11,644 0.39% 3,295,485
2008-02-05 2008-02-01 1.649 1,969,495 -11,645 0.39% 3,247,430
2008-02-04 2008-01-31 1.597 1,981,140 -18,631 0.40% 3,164,548
2008-02-01 2008-01-30 1.632 1,999,771 -51,235 0.40% 3,263,003
2008-01-30 2008-01-28 1.666 2,051,006 -45,413 0.41% 3,417,058
2008-01-29 2008-01-25 1.700 2,096,419 +180,488 0.42% 3,564,732
2008-01-28 2008-01-24 1.666 1,915,931 +6,986 0.38% 3,192,017
2008-01-25 2008-01-23 1.700 1,908,945 -192,132 0.38% 3,245,953
2008-01-24 2008-01-22 1.649 2,101,077 -105,964 0.42% 3,464,774
2008-01-23 2008-01-21 1.840 2,207,041 +5,949 0.44% 4,060,931
2008-01-21 2008-01-17 1.892 2,201,092 -40,326 0.45% 4,164,607
2008-01-18 2008-01-16 1.892 2,241,418 -44,935 0.45% 4,240,907
2008-01-17 2008-01-15 2.031 2,286,353 +21,892 0.46% 4,643,426
2008-01-16 2008-01-14 2.152 2,264,461 -167,067 0.46% 4,874,117
2008-01-15 2008-01-11 2.083 2,431,528 +123,284 0.49% 5,064,889
2008-01-14 2008-01-10 2.222 2,308,244 +118,674 0.47% 5,128,626
2008-01-11 2008-01-09 2.309 2,189,570 -40,326 0.44% 5,054,985
2008-01-10 2008-01-08 2.378 2,229,896 +57,609 0.45% 5,302,914
2008-01-09 2008-01-07 2.430 2,172,287 +11,522 0.44% 5,279,036
2008-01-08 2008-01-04 2.500 2,160,765 -48,392 0.44% 5,401,065
2008-01-07 2008-01-03 2.430 2,209,157 -198,175 0.45% 5,368,636
2008-01-04 2008-01-02 2.395 2,407,332 +74,892 0.49% 5,766,661
2008-01-03 2007-12-31 2.448 2,332,440 -65,674 0.47% 5,708,723
2008-01-02 2007-12-27 2.951 2,398,114 +66,826 0.49% 7,076,657
2007-12-28 2007-12-24 3.038 2,331,288 -134,805 0.47% 7,081,795
2007-12-27 2007-12-20 2.777 2,466,093 -82,957 0.50% 6,849,184
2007-12-21 2007-12-19 2.725 2,549,050 -36,870 0.52% 6,946,841
2007-12-20 2007-12-18 2.760 2,585,920 +4,609 0.52% 7,137,097
2007-12-19 2007-12-17 2.829 2,581,311 +23,043 0.52% 7,303,606
2007-12-18 2007-12-14 2.968 2,558,268 -138,261 0.52% 7,593,667
2007-12-17 2007-12-13 2.968 2,696,529 +97,935 0.55% 8,004,065
2007-12-14 2007-12-12 3.072 2,598,594 +46,087 0.53% 7,984,010
2007-12-12 2007-12-10 3.090 2,552,507 +178,588 0.52% 7,886,718
2007-12-11 2007-12-07 3.159 2,373,919 +11,522 0.48% 7,499,748
2007-12-10 2007-12-06 3.229 2,362,397 -171,675 0.48% 7,627,377
2007-12-07 2007-12-05 3.090 2,534,072 +80,653 0.51% 7,829,758
2007-12-06 2007-12-04 3.125 2,453,419 +28,804 0.50% 7,665,732
2007-12-05 2007-12-03 3.177 2,424,615 -40,326 0.49% 7,701,995
2007-12-04 2007-11-30 3.125 2,464,941 -5,761 0.50% 7,701,732
2007-12-03 2007-11-29 3.125 2,470,702 +33,413 0.50% 7,719,733
2007-11-30 2007-11-28 3.020 2,437,289 +26,501 0.49% 7,361,489
2007-11-29 2007-11-27 3.003 2,410,788 +11,521 0.49% 7,239,599
2007-11-27 2007-11-23 2.916 2,399,267 +10,370 0.49% 6,996,764
2007-11-26 2007-11-22 2.951 2,388,897 +10,370 0.48% 7,049,458
2007-11-23 2007-11-21 3.072 2,378,527 +20,739 0.48% 7,307,869
2007-11-22 2007-11-20 3.177 2,357,788 -14,978 0.48% 7,489,714
2007-11-21 2007-11-19 3.194 2,372,766 +23,043 0.48% 7,578,480
2007-11-20 2007-11-16 3.211 2,349,723 +10,370 0.48% 7,545,669
2007-11-19 2007-11-15 3.281 2,339,353 +5,761 0.47% 7,674,798
2007-11-16 2007-11-14 3.350 2,333,592 +46,087 0.47% 7,817,927
2007-11-15 2007-11-13 3.177 2,287,505 -208,545 0.46% 7,266,454
2007-11-14 2007-11-12 3.194 2,496,050 +46,087 0.51% 7,972,242
2007-11-13 2007-11-09 3.402 2,449,963 +93,327 0.50% 8,335,372
2007-11-12 2007-11-08 3.333 2,356,636 +28,805 0.48% 7,854,221
2007-11-09 2007-11-07 3.385 2,327,831 -59,914 0.47% 7,879,442
2007-11-08 2007-11-06 3.298 2,387,745 -8,065 0.48% 7,875,007
2007-11-07 2007-11-05 3.159 2,395,810 +6,913 0.49% 7,568,907
2007-11-06 2007-11-02 3.315 2,388,897 +23,044 0.48% 7,920,273
2007-11-05 2007-11-01 3.402 2,365,853 +46,087 0.48% 8,049,209
2007-11-02 2007-10-31 3.437 2,319,766 +135,957 0.47% 7,972,945
2007-11-01 2007-10-30 3.420 2,183,809 -99,087 0.44% 7,467,758
2007-10-31 2007-10-29 3.506 2,282,896 +115,218 0.46% 8,004,733
2007-10-30 2007-10-26 3.350 2,167,678 -42,631 0.44% 7,262,087
2007-10-29 2007-10-25 3.263 2,210,309 -24,196 0.45% 7,213,071
2007-10-26 2007-10-24 3.246 2,234,505 -4,609 0.45% 7,253,245
2007-10-25 2007-10-23 3.281 2,239,114 -20,739 0.45% 7,345,940
2007-10-24 2007-10-22 3.194 2,259,853 +32,261 0.46% 7,217,842
2007-10-23 2007-10-18 3.142 2,227,592 +1,152 0.45% 6,998,800
2007-10-22 2007-10-17 3.142 2,226,440 +20,740 0.45% 6,995,181
2007-10-18 2007-10-16 3.246 2,205,700 +23,043 0.45% 7,159,743
2007-10-17 2007-10-15 3.420 2,182,657 -93,326 0.44% 7,463,819
2007-10-16 2007-10-12 3.576 2,275,983 -243,110 0.46% 8,138,523
2007-10-15 2007-10-11 3.715 2,519,093 -424,003 0.51% 9,357,662
2007-10-12 2007-10-10 3.506 2,943,096 +282,284 0.60% 10,319,655
2007-10-11 2007-10-09 3.038 2,660,812 -26,500 0.54% 8,082,796
2007-10-10 2007-10-08 3.020 2,687,312 +16,131 0.55% 8,116,648
2007-10-09 2007-10-05 3.003 2,671,181 +80,652 0.54% 8,021,559
2007-10-08 2007-10-04 2.934 2,590,529 +19,587 0.53% 7,599,492
2007-10-05 2007-10-03 2.986 2,570,942 +185,502 0.52% 7,675,914
2007-10-04 2007-10-02 3.055 2,385,440 -51,849 0.48% 7,287,701
2007-10-03 2007-09-28 2.968 2,437,289 +11,522 0.49% 7,234,567
2007-10-02 2007-09-27 2.934 2,425,767 -8,065 0.49% 7,116,151
2007-09-28 2007-09-25 2.916 2,433,832 -57,609 0.49% 7,097,563
2007-09-27 2007-09-24 2.899 2,491,441 +125,588 0.51% 7,222,316
2007-09-25 2007-09-21 3.072 2,365,853 -1,153 0.48% 7,268,929
2007-09-24 2007-09-20 3.194 2,367,006 +51,849 0.48% 7,560,083
2007-09-21 2007-09-19 3.246 2,315,157 -61,066 0.47% 7,515,042
2007-09-20 2007-09-18 3.211 2,376,223 -155,544 0.48% 7,630,769
2007-09-19 2007-09-17 3.194 2,531,767 -126,740 0.51% 8,086,320
2007-09-18 2007-09-14 3.194 2,658,507 -57,609 0.54% 8,491,121
2007-09-17 2007-09-13 3.246 2,716,116 +97,935 0.55% 8,816,563
2007-09-14 2007-09-12 3.177 2,618,181 +66,827 0.53% 8,316,874
2007-09-13 2007-09-11 3.229 2,551,354 -235,045 0.52% 8,237,455
2007-09-12 2007-09-10 3.177 2,786,399 +116,370 0.57% 8,851,233
2007-09-11 2007-09-07 2.951 2,670,029 +66,826 0.54% 7,879,058
2007-09-10 2007-09-06 2.847 2,603,203 -74,891 0.53% 7,410,735
2007-09-07 2007-09-05 2.795 2,678,094 +46,087 0.54% 7,484,470
2007-09-06 2007-09-04 2.795 2,632,007 +95,631 0.53% 7,355,671
2007-09-05 2007-09-03 2.829 2,536,376 +29,957 0.52% 7,176,466
2007-09-04 2007-08-31 2.760 2,506,419 +69,130 0.51% 6,917,675
2007-09-03 2007-08-30 2.829 2,437,289 +53,001 0.50% 6,896,107
2007-08-31 2007-08-29 2.795 2,384,288 +19,587 0.48% 6,663,371
2007-08-30 2007-08-28 2.951 2,364,701 +6,913 0.52% 6,978,057
2007-08-29 2007-08-27 3.072 2,357,788 -350,263 0.52% 7,244,149
2007-08-28 2007-08-24 2.847 2,708,051 +321,458 0.60% 7,709,213
2007-08-27 2007-08-23 2.899 2,386,593 +58,762 0.53% 6,918,377
2007-08-24 2007-08-22 2.743 2,327,831 +67,978 0.51% 6,384,368
2007-08-23 2007-08-21 2.604 2,259,853 +6,913 0.50% 5,884,111
2007-08-22 2007-08-20 2.691 2,252,940 -71,435 0.50% 6,061,648
2007-08-21 2007-08-17 2.534 2,324,375 +46,087 0.51% 5,890,721
2007-08-20 2007-08-16 2.656 2,278,288 +33,414 0.50% 6,050,753
2007-08-17 2007-08-15 3.055 2,244,874 -1,745,554 0.49% 6,858,261
2007-08-16 2007-08-14 3.211 3,990,428 -168,219 0.88% 12,814,468
2007-08-15 2007-08-13 3.440 4,158,647 -84,109 0.92% 14,307,078
2007-08-14 2007-08-10 3.369 4,242,756 +960,788 0.93% 14,292,348
2007-08-13 2007-08-09 3.494 3,281,968 -850,525 0.75% 11,467,444
2007-08-10 2007-08-08 3.404 4,132,493 -725,514 0.94% 14,069,005
2007-08-09 2007-08-07 3.243 4,858,007 +340,433 1.10% 15,755,579
2007-08-08 2007-08-06 3.351 4,517,574 -1,640,777 1.03% 15,137,165
2007-08-07 2007-08-03 3.602 6,158,351 +992,280 1.40% 22,179,827
2007-08-06 2007-08-02 3.512 5,166,071 +315,877 1.17% 18,143,209
2007-08-03 2007-08-01 3.745 4,850,194 -196,447 1.10% 18,163,647
2007-08-02 2007-07-31 3.960 5,046,641 +289,090 1.15% 19,984,457
2007-08-01 2007-07-30 4.229 4,757,551 +309,180 1.08% 20,118,385
2007-07-31 2007-07-27 4.139 4,448,371 -333,736 1.01% 18,412,410
2007-07-30 2007-07-26 4.372 4,782,107 -148,451 1.13% 20,907,725
2007-07-27 2007-07-25 4.498 4,930,558 -2,777,044 1.17% 22,175,196
2007-07-26 2007-07-24 4.229 7,707,602 -69,203 1.83% 32,593,346
2007-07-25 2007-07-23 3.960 7,776,805 -1,370,663 1.85% 30,795,776
2007-07-24 2007-07-20 3.835 9,147,468 -70,319 2.17% 35,076,184
2007-07-23 2007-07-19 3.924 9,217,787 -419,682 2.19% 36,171,661
2007-07-20 2007-07-18 3.745 9,637,469 +27,905 2.29% 36,091,667
2007-07-19 2007-07-17 3.888 9,609,564 -156,265 2.28% 37,364,664
2007-07-18 2007-07-16 3.870 9,765,829 +435,308 2.32% 37,797,279
2007-07-17 2007-07-13 3.924 9,330,521 +615,501 2.21% 36,614,042
2007-07-16 2007-07-12 3.727 8,715,020 +370,570 2.07% 32,481,000
2007-07-13 2007-07-11 3.942 8,344,450 -765,696 1.98% 32,894,104
2007-07-12 2007-07-10 3.458 9,110,146 +783,555 2.16% 31,505,060
2007-07-11 2007-07-09 3.422 8,326,591 +270,114 1.98% 28,496,942
2007-07-10 2007-07-06 3.369 8,056,477 +72,552 1.91% 27,139,428
2007-07-09 2007-07-05 3.404 7,983,925 -53,577 1.89% 27,181,143
2007-07-06 2007-07-04 3.440 8,037,502 +273,463 1.91% 27,651,582
2007-07-05 2007-07-03 3.351 7,764,039 +120,547 1.84% 26,015,189
2007-07-04 2007-06-29 3.333 7,643,492 -7,813 1.81% 25,474,310
2007-07-03 2007-06-28 3.404 7,651,305 +386,197 1.82% 26,048,744
2007-06-29 2007-06-27 3.261 7,265,108 -2,233 1.74% 23,692,513
2007-06-28 2007-06-26 3.082 7,267,341 -12,278 1.74% 22,397,609
2007-06-27 2007-06-25 3.010 7,279,619 +207,609 1.75% 21,913,694
2007-06-26 2007-06-22 3.172 7,072,010 1.70% 22,429,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top