History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,164,825 +0 0.06% 506,699
2025-10-13 2025-10-09 0.450 1,164,825 +0 0.06% 524,171
2025-10-10 2025-10-08 0.450 1,164,825 +0 0.06% 524,171
2025-10-09 2025-10-06 0.450 1,164,825 +0 0.06% 524,171
2025-10-08 2025-10-03 0.450 1,164,825 +0 0.06% 524,171
2025-10-06 2025-10-02 0.435 1,164,825 +0 0.06% 506,699
2025-10-03 2025-09-30 0.430 1,164,825 +0 0.06% 500,875
2025-10-02 2025-09-29 0.430 1,164,825 +0 0.06% 500,875
2025-09-30 2025-09-26 0.430 1,164,825 +0 0.06% 500,875
2025-09-29 2025-09-25 0.430 1,164,825 +0 0.06% 500,875
2025-09-26 2025-09-24 0.430 1,164,825 +0 0.06% 500,875
2025-09-25 2025-09-23 0.430 1,164,825 +0 0.06% 500,875
2025-09-24 2025-09-22 0.430 1,164,825 +0 0.06% 500,875
2025-09-23 2025-09-19 0.430 1,164,825 +0 0.06% 500,875
2025-09-22 2025-09-18 0.430 1,164,825 +0 0.06% 500,875
2025-09-19 2025-09-17 0.435 1,164,825 +0 0.06% 506,699
2025-09-18 2025-09-16 0.435 1,164,825 +0 0.06% 506,699
2025-09-17 2025-09-15 0.430 1,164,825 +0 0.06% 500,875
2025-09-16 2025-09-12 0.430 1,164,825 +0 0.06% 500,875
2025-09-15 2025-09-11 0.430 1,164,825 +0 0.06% 500,875
2025-09-12 2025-09-10 0.435 1,164,825 +0 0.06% 506,699
2025-09-11 2025-09-09 0.430 1,164,825 +0 0.06% 500,875
2025-09-10 2025-09-08 0.435 1,164,825 +0 0.06% 506,699
2025-09-09 2025-09-05 0.435 1,164,825 +0 0.06% 506,699
2025-09-08 2025-09-04 0.430 1,164,825 +0 0.06% 500,875
2025-09-05 2025-09-03 0.430 1,164,825 +0 0.06% 500,875
2025-09-04 2025-09-02 0.430 1,164,825 +0 0.06% 500,875
2025-09-03 2025-09-01 0.445 1,164,825 +0 0.06% 518,347
2025-09-02 2025-08-29 0.445 1,164,825 +0 0.06% 518,347
2025-09-01 2025-08-28 0.445 1,164,825 +0 0.06% 518,347
2025-08-29 2025-08-27 0.445 1,164,825 +0 0.06% 518,347
2025-08-28 2025-08-26 0.450 1,164,825 +0 0.06% 524,171
2025-08-27 2025-08-25 0.430 1,164,825 +0 0.06% 500,875
2025-08-26 2025-08-22 0.430 1,164,825 +0 0.06% 500,875
2025-08-25 2025-08-21 0.430 1,164,825 +0 0.06% 500,875
2025-08-22 2025-08-20 0.430 1,164,825 +0 0.06% 500,875
2025-08-21 2025-08-19 0.430 1,164,825 +0 0.06% 500,875
2025-08-20 2025-08-18 0.435 1,164,825 +0 0.06% 506,699
2025-08-19 2025-08-15 0.435 1,164,825 +0 0.06% 506,699
2025-08-18 2025-08-14 0.430 1,164,825 +0 0.06% 500,875
2025-08-15 2025-08-13 0.430 1,164,825 +0 0.06% 500,875
2025-08-14 2025-08-12 0.430 1,164,825 +0 0.06% 500,875
2025-08-13 2025-08-11 0.435 1,164,825 +0 0.06% 506,699
2025-08-12 2025-08-08 0.435 1,164,825 +0 0.06% 506,699
2025-08-11 2025-08-07 0.430 1,164,825 +0 0.06% 500,875
2025-08-08 2025-08-06 0.430 1,164,825 +0 0.06% 500,875
2025-08-07 2025-08-05 0.430 1,164,825 +0 0.06% 500,875
2025-08-06 2025-08-04 0.430 1,164,825 +0 0.06% 500,875
2025-08-05 2025-08-01 0.430 1,164,825 +0 0.06% 500,875
2025-08-04 2025-07-31 0.430 1,164,825 +0 0.06% 500,875
2025-08-01 2025-07-30 0.430 1,164,825 +0 0.06% 500,875
2025-07-31 2025-07-29 0.430 1,164,825 +0 0.06% 500,875
2025-07-30 2025-07-28 0.430 1,164,825 +0 0.06% 500,875
2025-07-29 2025-07-25 0.430 1,164,825 +0 0.06% 500,875
2025-07-28 2025-07-24 0.430 1,164,825 +0 0.06% 500,875
2025-07-25 2025-07-23 0.430 1,164,825 +0 0.06% 500,875
2025-07-24 2025-07-22 0.430 1,164,825 +0 0.06% 500,875
2025-07-23 2025-07-21 0.430 1,164,825 +0 0.06% 500,875
2025-07-22 2025-07-18 0.430 1,164,825 +0 0.06% 500,875
2025-07-21 2025-07-17 0.430 1,164,825 +0 0.06% 500,875
2025-07-18 2025-07-16 0.430 1,164,825 +0 0.06% 500,875
2025-07-17 2025-07-15 0.430 1,164,825 +0 0.06% 500,875
2025-07-16 2025-07-14 0.430 1,164,825 +0 0.06% 500,875
2025-07-15 2025-07-11 0.435 1,164,825 +0 0.06% 506,699
2025-07-14 2025-07-10 0.430 1,164,825 +0 0.06% 500,875
2025-07-11 2025-07-09 0.430 1,164,825 +0 0.06% 500,875
2025-07-10 2025-07-08 0.430 1,164,825 +0 0.06% 500,875
2025-07-09 2025-07-07 0.430 1,164,825 +0 0.06% 500,875
2025-07-08 2025-07-04 0.430 1,164,825 +0 0.06% 500,875
2025-07-07 2025-07-03 0.430 1,164,825 +0 0.06% 500,875
2025-07-04 2025-07-02 0.430 1,164,825 +0 0.06% 500,875
2025-07-03 2025-06-30 0.430 1,164,825 +0 0.06% 500,875
2025-07-02 2025-06-27 0.435 1,164,825 +0 0.06% 506,699
2025-06-30 2025-06-26 0.430 1,164,825 +0 0.06% 500,875
2025-06-27 2025-06-25 0.430 1,164,825 +0 0.06% 500,875
2025-06-26 2025-06-24 0.430 1,164,825 +0 0.06% 500,875
2025-06-25 2025-06-23 0.430 1,164,825 +0 0.06% 500,875
2025-06-24 2025-06-20 0.430 1,164,825 +0 0.06% 500,875
2025-06-23 2025-06-19 0.430 1,164,825 +0 0.06% 500,875
2025-06-20 2025-06-18 0.430 1,164,825 +0 0.06% 500,875
2025-06-19 2025-06-17 0.430 1,164,825 +0 0.06% 500,875
2025-06-18 2025-06-16 0.440 1,164,825 +0 0.06% 512,523
2025-06-17 2025-06-13 0.440 1,164,825 +0 0.06% 512,523
2025-06-16 2025-06-12 0.440 1,164,825 +0 0.06% 512,523
2025-06-13 2025-06-11 0.440 1,164,825 +0 0.06% 512,523
2025-06-12 2025-06-10 0.435 1,164,825 +0 0.06% 506,699
2025-06-11 2025-06-09 0.435 1,164,825 +0 0.06% 506,699
2025-06-10 2025-06-06 0.430 1,164,825 +0 0.06% 500,875
2025-06-09 2025-06-05 0.430 1,164,825 +0 0.06% 500,875
2025-06-06 2025-06-04 0.430 1,164,825 +0 0.06% 500,875
2025-06-05 2025-06-03 0.440 1,164,825 +0 0.06% 512,523
2025-06-04 2025-06-02 0.430 1,164,825 +0 0.06% 500,875
2025-06-03 2025-05-30 0.435 1,164,825 +0 0.06% 506,699
2025-06-02 2025-05-29 0.440 1,164,825 +0 0.06% 512,523
2025-05-30 2025-05-28 0.445 1,164,825 +0 0.06% 518,347
2025-05-29 2025-05-27 0.435 1,164,825 +0 0.06% 506,699
2025-05-28 2025-05-26 0.435 1,164,825 +0 0.06% 506,699
2025-05-27 2025-05-23 0.435 1,164,825 +0 0.06% 506,699
2025-05-26 2025-05-22 0.435 1,164,825 +0 0.06% 506,699
2025-05-23 2025-05-21 0.435 1,164,825 +0 0.06% 506,699
2025-05-22 2025-05-20 0.435 1,164,825 +0 0.06% 506,699
2025-05-21 2025-05-19 0.435 1,164,825 +0 0.06% 506,699
2025-05-20 2025-05-16 0.435 1,164,825 +0 0.06% 506,699
2025-05-19 2025-05-15 0.435 1,164,825 +0 0.06% 506,699
2025-05-16 2025-05-14 0.450 1,164,825 +0 0.06% 524,171
2025-05-15 2025-05-13 0.450 1,164,825 +0 0.06% 524,171
2025-05-14 2025-05-12 0.450 1,164,825 +0 0.06% 524,171
2025-05-13 2025-05-09 0.450 1,164,825 +0 0.06% 524,171
2025-05-12 2025-05-08 0.450 1,164,825 +0 0.06% 524,171
2025-05-09 2025-05-07 0.440 1,164,825 +0 0.06% 512,523
2025-05-08 2025-05-06 0.450 1,164,825 +0 0.06% 524,171
2025-05-07 2025-05-02 0.450 1,164,825 +0 0.06% 524,171
2025-05-06 2025-04-30 0.450 1,164,825 +0 0.06% 524,171
2025-05-02 2025-04-29 0.450 1,164,825 +0 0.06% 524,171
2025-04-30 2025-04-28 0.455 1,164,825 +0 0.06% 529,995
2025-04-29 2025-04-25 0.455 1,164,825 +0 0.06% 529,995
2025-04-28 2025-04-24 0.455 1,164,825 +0 0.06% 529,995
2025-04-25 2025-04-23 0.455 1,164,825 +0 0.06% 529,995
2025-04-24 2025-04-22 0.450 1,164,825 +0 0.06% 524,171
2025-04-23 2025-04-17 0.450 1,164,825 +0 0.06% 524,171
2025-04-22 2025-04-16 0.450 1,164,825 +0 0.06% 524,171
2025-04-17 2025-04-15 0.440 1,164,825 +0 0.06% 512,523
2025-04-16 2025-04-14 0.455 1,164,825 +0 0.06% 529,995
2025-04-15 2025-04-11 0.450 1,164,825 +0 0.06% 524,171
2025-04-14 2025-04-10 0.450 1,164,825 +0 0.06% 524,171
2025-04-11 2025-04-09 0.450 1,164,825 +0 0.06% 524,171
2025-04-10 2025-04-08 0.450 1,164,825 +0 0.06% 524,171
2025-04-09 2025-04-07 0.450 1,164,825 +0 0.06% 524,171
2025-04-08 2025-04-03 0.450 1,164,825 +0 0.06% 524,171
2025-04-07 2025-04-02 0.450 1,164,825 +0 0.06% 524,171
2025-04-03 2025-04-01 0.450 1,164,825 +0 0.06% 524,171
2025-04-02 2025-03-31 0.450 1,164,825 +0 0.06% 524,171
2025-04-01 2025-03-28 0.440 1,164,825 +0 0.06% 512,523
2025-03-31 2025-03-27 0.445 1,164,825 +0 0.06% 518,347
2025-03-28 2025-03-26 0.445 1,164,825 +0 0.06% 518,347
2025-03-27 2025-03-25 0.445 1,164,825 +0 0.06% 518,347
2025-03-26 2025-03-24 0.445 1,164,825 +0 0.06% 518,347
2025-03-25 2025-03-21 0.445 1,164,825 +0 0.06% 518,347
2025-03-24 2025-03-20 0.445 1,164,825 +0 0.06% 518,347
2025-03-21 2025-03-19 0.445 1,164,825 +0 0.06% 518,347
2025-03-20 2025-03-18 0.445 1,164,825 +0 0.06% 518,347
2025-03-19 2025-03-17 0.445 1,164,825 +0 0.06% 518,347
2025-03-18 2025-03-14 0.445 1,164,825 +0 0.06% 518,347
2025-03-17 2025-03-13 0.450 1,164,825 +0 0.06% 524,171
2025-03-14 2025-03-12 0.450 1,164,825 +0 0.06% 524,171
2025-03-13 2025-03-11 0.465 1,164,825 +0 0.06% 541,644
2025-03-12 2025-03-10 0.465 1,164,825 +0 0.06% 541,644
2025-03-11 2025-03-07 0.450 1,164,825 +0 0.06% 524,171
2025-03-10 2025-03-06 0.450 1,164,825 +0 0.06% 524,171
2025-03-07 2025-03-05 0.445 1,164,825 +0 0.06% 518,347
2025-03-06 2025-03-04 0.445 1,164,825 +0 0.06% 518,347
2025-03-05 2025-03-03 0.460 1,164,825 +0 0.06% 535,820
2025-03-04 2025-02-28 0.465 1,164,825 +0 0.06% 541,644
2025-03-03 2025-02-27 0.450 1,164,825 +0 0.06% 524,171
2025-02-28 2025-02-26 0.445 1,164,825 +0 0.06% 518,347
2025-02-27 2025-02-25 0.445 1,164,825 +0 0.06% 518,347
2025-02-26 2025-02-24 0.450 1,164,825 +0 0.06% 524,171
2025-02-25 2025-02-21 0.440 1,164,825 +0 0.06% 512,523
2025-02-24 2025-02-20 0.445 1,164,825 +0 0.06% 518,347
2025-02-21 2025-02-19 0.450 1,164,825 +0 0.06% 524,171
2025-02-20 2025-02-18 0.450 1,164,825 +0 0.06% 524,171
2025-02-19 2025-02-17 0.440 1,164,825 +0 0.06% 512,523
2025-02-18 2025-02-14 0.445 1,164,825 +0 0.06% 518,347
2025-02-17 2025-02-13 0.445 1,164,825 +0 0.06% 518,347
2025-02-14 2025-02-12 0.445 1,164,825 +0 0.06% 518,347
2025-02-13 2025-02-11 0.455 1,164,825 +0 0.06% 529,995
2025-02-12 2025-02-10 0.475 1,164,825 +0 0.06% 553,292
2025-02-11 2025-02-07 0.475 1,164,825 +0 0.06% 553,292
2025-02-10 2025-02-06 0.460 1,164,825 +0 0.06% 535,820
2025-02-07 2025-02-05 0.480 1,164,825 +0 0.06% 559,116
2025-02-06 2025-02-04 0.560 1,164,825 +0 0.06% 652,302
2025-02-05 2025-02-03 0.440 1,164,825 +0 0.06% 512,523
2025-02-04 2025-01-28 0.440 1,164,825 +0 0.06% 512,523
2025-02-03 2025-01-24 0.440 1,164,825 +0 0.06% 512,523
2025-01-27 2025-01-23 0.440 1,164,825 +0 0.06% 512,523
2025-01-24 2025-01-22 0.440 1,164,825 +0 0.06% 512,523
2025-01-23 2025-01-21 0.440 1,164,825 +0 0.06% 512,523
2025-01-22 2025-01-20 0.440 1,164,825 +0 0.06% 512,523
2025-01-21 2025-01-17 0.440 1,164,825 +0 0.06% 512,523
2025-01-20 2025-01-16 0.440 1,164,825 +0 0.06% 512,523
2025-01-17 2025-01-15 0.435 1,164,825 +0 0.06% 506,699
2025-01-16 2025-01-14 0.445 1,164,825 +0 0.06% 518,347
2025-01-15 2025-01-13 0.450 1,164,825 +0 0.06% 524,171
2025-01-14 2025-01-10 0.450 1,164,825 +0 0.06% 524,171
2025-01-13 2025-01-09 0.445 1,164,825 +0 0.06% 518,347
2025-01-10 2025-01-08 0.440 1,164,825 +0 0.06% 512,523
2025-01-09 2025-01-07 0.440 1,164,825 +0 0.06% 512,523
2025-01-08 2025-01-06 0.430 1,164,825 +0 0.06% 500,875
2025-01-07 2025-01-03 0.440 1,164,825 +0 0.06% 512,523
2025-01-06 2025-01-02 0.440 1,164,825 +0 0.06% 512,523
2025-01-03 2024-12-31 0.440 1,164,825 +0 0.06% 512,523
2025-01-02 2024-12-27 0.440 1,164,825 +0 0.06% 512,523
2024-12-30 2024-12-24 0.445 1,164,825 +0 0.06% 518,347
2024-12-27 2024-12-20 0.440 1,164,825 +0 0.06% 512,523
2024-12-23 2024-12-19 0.440 1,164,825 +0 0.06% 512,523
2024-12-20 2024-12-18 0.440 1,164,825 +0 0.06% 512,523
2024-12-19 2024-12-17 0.440 1,164,825 +0 0.07% 512,523
2024-12-18 2024-12-16 0.435 1,164,825 +0 0.07% 506,699
2024-12-17 2024-12-13 0.440 1,164,825 +0 0.07% 512,523
2024-12-16 2024-12-12 0.440 1,164,825 +0 0.07% 512,523
2024-12-13 2024-12-11 0.440 1,164,825 +0 0.07% 512,523
2024-12-12 2024-12-10 0.445 1,164,825 +0 0.07% 518,347
2024-12-11 2024-12-09 0.445 1,164,825 +0 0.07% 518,347
2024-12-10 2024-12-06 0.450 1,164,825 +0 0.07% 524,171
2024-12-09 2024-12-05 0.450 1,164,825 +0 0.07% 524,171
2024-12-06 2024-12-04 0.450 1,164,825 +0 0.07% 524,171
2024-12-05 2024-12-03 0.450 1,164,825 +0 0.07% 524,171
2024-12-04 2024-12-02 0.450 1,164,825 +0 0.07% 524,171
2024-12-03 2024-11-29 0.450 1,164,825 +0 0.07% 524,171
2024-12-02 2024-11-28 0.445 1,164,825 +0 0.07% 518,347
2024-11-29 2024-11-27 0.450 1,164,825 +0 0.07% 524,171
2024-11-28 2024-11-26 0.450 1,164,825 +0 0.07% 524,171
2024-11-27 2024-11-25 0.450 1,164,825 +0 0.07% 524,171
2024-11-26 2024-11-22 0.450 1,164,825 +0 0.07% 524,171
2024-11-25 2024-11-21 0.450 1,164,825 +0 0.07% 524,171
2024-11-22 2024-11-20 0.450 1,164,825 +0 0.07% 524,171
2024-11-21 2024-11-19 0.450 1,164,825 +0 0.07% 524,171
2024-11-20 2024-11-18 0.450 1,164,825 +0 0.07% 524,171
2024-11-19 2024-11-15 0.450 1,164,825 +0 0.07% 524,171
2024-11-18 2024-11-14 0.450 1,164,825 +0 0.07% 524,171
2024-11-15 2024-11-13 0.450 1,164,825 +0 0.07% 524,171
2024-11-14 2024-11-12 0.450 1,164,825 +0 0.07% 524,171
2024-11-13 2024-11-11 0.450 1,164,825 +0 0.07% 524,171
2024-11-12 2024-11-08 0.450 1,164,825 +0 0.07% 524,171
2024-11-11 2024-11-07 0.460 1,164,825 +0 0.07% 535,820
2024-11-08 2024-11-06 0.460 1,164,825 +0 0.07% 535,820
2024-11-07 2024-11-05 0.460 1,164,825 +0 0.07% 535,820
2024-11-06 2024-11-04 0.460 1,164,825 +0 0.07% 535,820
2024-11-05 2024-11-01 0.450 1,164,825 +0 0.07% 524,171
2024-11-04 2024-10-31 0.450 1,164,825 +0 0.07% 524,171
2024-11-01 2024-10-30 0.460 1,164,825 +0 0.07% 535,820
2024-10-31 2024-10-29 0.460 1,164,825 +0 0.07% 535,820
2024-10-30 2024-10-28 0.460 1,164,825 +0 0.07% 535,820
2024-10-29 2024-10-25 0.460 1,164,825 +0 0.07% 535,820
2024-10-28 2024-10-24 0.460 1,164,825 +0 0.07% 535,820
2024-10-25 2024-10-23 0.460 1,164,825 +0 0.07% 535,820
2024-10-24 2024-10-22 0.455 1,164,825 +0 0.07% 529,995
2024-10-23 2024-10-21 0.450 1,164,825 +0 0.07% 524,171
2024-10-22 2024-10-18 0.450 1,164,825 +0 0.07% 524,171
2024-10-21 2024-10-17 0.450 1,164,825 +0 0.07% 524,171
2024-10-18 2024-10-16 0.450 1,164,825 +0 0.07% 524,171
2024-10-17 2024-10-15 0.450 1,164,825 +0 0.07% 524,171
2024-10-16 2024-10-14 0.450 1,164,825 +0 0.07% 524,171
2024-10-15 2024-10-10 0.450 1,164,825 -40,000 0.07% 524,171
2023-12-19 2023-12-15 0.522 1,204,825 +26,695 0.07% 628,384
2023-10-20 2023-10-18 0.542 1,178,130 +19,557 0.07% 638,557
2023-08-25 2023-08-23 0.533 1,158,573 +24,330 0.07% 617,222
2023-07-05 2023-07-03 0.533 1,134,243 -57,438 0.07% 604,261
2023-07-04 2023-06-30 0.522 1,191,681 -181,889 0.07% 622,412
2023-01-16 2023-01-12 0.554 1,373,570 -28,719 0.08% 760,457
2022-12-15 2022-12-13 0.561 1,402,289 +17,727 0.08% 786,297
2022-08-30 2022-08-26 0.636 1,384,562 +25,814 0.08% 880,666
2022-07-04 2022-06-29 0.647 1,358,748 -11,015 0.08% 878,895
2022-01-14 2022-01-12 0.658 1,369,763 -9,276 0.08% 900,787
2021-12-20 2021-12-16 0.656 1,379,039 +20,226 0.08% 905,298
2021-08-13 2021-08-11 0.656 1,358,813 -91,398 0.08% 892,020
2021-04-16 2021-04-14 0.656 1,450,211 -91,398 0.09% 952,020
2021-04-07 2021-03-31 0.656 1,541,609 -36,559 0.09% 1,012,020
2021-03-25 2021-03-23 0.656 1,578,168 -60,323 0.09% 1,036,020
2021-03-24 2021-03-22 0.656 1,638,491 +54,839 0.10% 1,075,620
2021-02-18 2021-02-16 0.635 1,583,652 +27,419 0.10% 1,004,966
2021-01-25 2021-01-21 0.656 1,556,233 -27,419 0.09% 1,021,620
2020-12-18 2020-12-16 0.666 1,583,652 +22,963 0.09% 1,054,916
2020-11-02 2020-10-29 0.666 1,560,689 -180,146 0.09% 1,039,620
2020-08-31 2020-08-27 0.677 1,740,835 +27,022 0.11% 1,178,947
2020-08-25 2020-08-21 0.682 1,713,813 +11,238 0.10% 1,168,308
2020-07-10 2020-07-08 0.682 1,702,575 +44,741 0.10% 1,160,647
2020-07-06 2020-07-02 0.704 1,657,834 +134,223 0.10% 1,167,201
2020-04-24 2020-04-22 0.726 1,523,611 -17,896 0.09% 1,106,755
2020-02-04 2020-01-31 0.726 1,541,507 -26,845 0.09% 1,119,755
2019-12-12 2019-12-10 0.807 1,568,352 +26,508 0.09% 1,265,811
2019-11-26 2019-11-22 0.796 1,541,844 -87,970 0.09% 1,226,890
2019-10-04 2019-10-02 0.887 1,629,814 -63,338 0.10% 1,445,106
2019-09-04 2019-09-02 0.671 1,693,152 -17,594 0.10% 1,135,573
2019-08-26 2019-08-22 0.680 1,710,746 +23,950 0.10% 1,163,664
2019-07-23 2019-07-19 0.680 1,686,796 -86,738 0.10% 1,147,373
2019-07-19 2019-07-17 0.680 1,773,534 -8,674 0.11% 1,206,373
2019-07-04 2019-07-02 0.692 1,782,208 -26,021 0.11% 1,232,820
2019-06-18 2019-06-14 0.680 1,808,229 -137,046 0.11% 1,229,973
2019-05-28 2019-05-24 0.715 1,945,275 -86,738 0.12% 1,390,474
2019-03-12 2019-03-08 0.795 2,032,013 +8,673 0.13% 1,616,463
2019-03-07 2019-03-05 0.795 2,023,340 -17,347 0.13% 1,609,563
2019-01-30 2019-01-28 0.772 2,040,687 -43,369 0.13% 1,576,309
2019-01-07 2019-01-03 0.772 2,084,056 +26,021 0.13% 1,609,809
2018-12-12 2018-12-10 0.810 2,058,035 +37,045 0.13% 1,667,172
2018-09-24 2018-09-20 0.881 2,020,990 +34,071 0.13% 1,779,525
2018-09-13 2018-09-11 0.904 1,986,919 +25,553 0.12% 1,796,179
2018-09-11 2018-09-07 0.916 1,961,366 -42,589 0.12% 1,796,106
2018-08-28 2018-08-24 0.952 2,003,955 +27,304 0.13% 1,908,159
2018-08-20 2018-08-16 0.940 1,976,651 -15,123 0.13% 1,858,633
2018-08-14 2018-08-10 1.012 1,991,774 +8,402 0.13% 2,015,095
2018-07-26 2018-07-24 0.928 1,983,372 -6,722 0.13% 1,841,346
2018-07-13 2018-07-11 0.916 1,990,094 -42,008 0.13% 1,823,899
2018-07-05 2018-07-03 0.940 2,032,102 -42,008 0.13% 1,910,773
2018-06-06 2018-06-04 1.083 2,074,110 +16,803 0.13% 2,246,517
2018-05-15 2018-05-11 1.119 2,057,307 +25,205 0.13% 2,301,779
2018-05-14 2018-05-10 1.131 2,032,102 -16,803 0.13% 2,297,765
2018-05-03 2018-04-30 1.155 2,048,905 +75,615 0.13% 2,365,539
2018-04-18 2018-04-16 1.095 1,973,290 +5,041 0.13% 2,160,804
2018-03-23 2018-03-21 1.143 1,968,249 +50,409 0.12% 2,248,992
2018-03-22 2018-03-20 1.131 1,917,840 -8,401 0.12% 2,168,566
2018-03-19 2018-03-15 1.131 1,926,241 +226,844 0.12% 2,178,065
2018-03-16 2018-03-14 1.095 1,699,397 +126,024 0.11% 1,860,884
2018-03-15 2018-03-13 1.095 1,573,373 +210,041 0.10% 1,722,884
2018-03-12 2018-03-08 1.155 1,363,332 +25,205 0.09% 1,574,019
2018-03-06 2018-03-02 1.155 1,338,127 -13,443 0.08% 1,544,919
2018-01-30 2018-01-26 1.202 1,351,570 -25,205 0.09% 1,624,787
2018-01-29 2018-01-25 1.214 1,376,775 +42,008 0.09% 1,671,474
2018-01-25 2018-01-23 1.155 1,334,767 -84,016 0.08% 1,541,039
2018-01-22 2018-01-18 1.155 1,418,783 -67,213 0.09% 1,638,039
2018-01-15 2018-01-11 1.143 1,485,996 -43,688 0.09% 1,697,952
2018-01-03 2017-12-29 1.071 1,529,684 +42,008 0.10% 1,638,630
2017-12-14 2017-12-12 1.143 1,487,676 +8,401 0.09% 1,699,872
2017-12-12 2017-12-08 1.205 1,479,275 +18,567 0.09% 1,783,080
2017-12-08 2017-12-06 1.217 1,460,708 +13,274 0.09% 1,778,307
2017-12-04 2017-11-30 1.217 1,447,434 +13,274 0.09% 1,762,147
2017-11-30 2017-11-28 1.229 1,434,160 +11,614 0.09% 1,763,274
2017-11-22 2017-11-20 1.193 1,422,546 +8,296 0.10% 1,697,553
2017-11-01 2017-10-30 1.326 1,414,250 -8,296 0.10% 1,875,171
2017-10-27 2017-10-25 1.350 1,422,546 -16,592 0.10% 1,920,464
2017-10-26 2017-10-24 1.302 1,439,138 +16,592 0.10% 1,873,476
2017-10-24 2017-10-20 1.386 1,422,546 +8,296 0.10% 1,971,905
2017-10-20 2017-10-18 1.507 1,414,250 +59,733 0.10% 2,130,876
2017-10-19 2017-10-17 1.519 1,354,517 +24,888 0.10% 2,057,202
2017-10-18 2017-10-16 1.555 1,329,629 -499,429 0.10% 2,067,484
2017-10-17 2017-10-13 1.459 1,829,058 +547,547 0.13% 2,667,686
2017-10-16 2017-10-12 1.229 1,281,511 +49,777 0.09% 1,575,594
2017-10-13 2017-10-11 1.266 1,231,734 -41,481 0.09% 1,558,935
2017-10-12 2017-10-10 1.338 1,273,215 +33,185 0.09% 1,703,518
2017-10-11 2017-10-09 1.326 1,240,030 -49,777 0.09% 1,644,170
2017-10-10 2017-10-06 1.242 1,289,807 -165,923 0.09% 1,601,341
2017-10-09 2017-10-04 1.085 1,455,730 -124,443 0.11% 1,579,230
2017-10-04 2017-09-29 1.025 1,580,173 -8,296 0.12% 1,618,995
2017-09-20 2017-09-18 1.025 1,588,469 -24,889 0.12% 1,627,495
2017-08-29 2017-08-25 0.904 1,613,358 -16,592 0.12% 1,458,525
2017-08-24 2017-08-21 1.000 1,629,950 +78,402 0.12% 1,630,544
2017-08-15 2017-08-11 1.000 1,551,548 +55,280 0.12% 1,552,113
2017-08-09 2017-08-07 1.013 1,496,268 +39,486 0.12% 1,515,760
2017-08-04 2017-08-02 1.000 1,456,782 +63,177 0.11% 1,457,313
2017-08-02 2017-07-31 1.038 1,393,605 +55,280 0.11% 1,447,054
2017-07-31 2017-07-27 1.013 1,338,325 +39,485 0.10% 1,355,760
2017-07-27 2017-07-25 1.038 1,298,840 -39,485 0.10% 1,348,654
2017-07-25 2017-07-21 1.102 1,338,325 +47,382 0.10% 1,474,389
2017-07-24 2017-07-20 1.127 1,290,943 +47,383 0.10% 1,454,884
2017-07-19 2017-07-17 1.114 1,243,560 +102,663 0.10% 1,385,736
2017-07-18 2017-07-14 1.203 1,140,897 +23,691 0.09% 1,372,465
2017-06-29 2017-06-27 1.102 1,117,206 -120,036 0.09% 1,230,789
2017-05-24 2017-05-22 1.051 1,237,242 +15,794 0.10% 1,300,361
2017-05-15 2017-05-11 1.076 1,221,448 +110,560 0.10% 1,314,695
2017-05-11 2017-05-09 1.089 1,110,888 -20,533 0.09% 1,209,762
2017-05-10 2017-05-08 1.102 1,131,421 -35,833 0.09% 1,246,449
2017-04-06 2017-04-03 1.165 1,167,254 +25,271 0.09% 1,359,829
2017-03-29 2017-03-27 1.241 1,141,983 -15,794 0.09% 1,417,153
2017-03-28 2017-03-24 1.266 1,157,777 -7,897 0.09% 1,466,075
2017-03-15 2017-03-13 1.292 1,165,674 +7,897 0.09% 1,505,596
2017-03-08 2017-03-06 1.342 1,157,777 +7,897 0.09% 1,554,039
2017-03-06 2017-03-02 1.368 1,149,880 +7,897 0.09% 1,572,561
2017-02-13 2017-02-09 1.317 1,141,983 +23,691 0.09% 1,503,918
2017-02-10 2017-02-08 1.342 1,118,292 -33,168 0.09% 1,501,040
2017-02-09 2017-02-07 1.380 1,151,460 -78,971 0.09% 1,589,302
2017-02-07 2017-02-03 1.520 1,230,431 +93,186 0.10% 1,869,690
2017-02-03 2017-02-01 1.368 1,137,245 -39,485 0.09% 1,555,281
2017-02-02 2017-01-27 1.355 1,176,730 -15,795 0.09% 1,594,380
2017-02-01 2017-01-25 1.368 1,192,525 -328,520 0.10% 1,630,881
2017-01-19 2017-01-17 1.355 1,521,045 -15,794 0.12% 2,060,900
2017-01-18 2017-01-16 1.355 1,536,839 -15,794 0.12% 2,082,300
2017-01-16 2017-01-12 1.355 1,552,633 +23,691 0.12% 2,103,700
2016-12-21 2016-12-19 1.355 1,528,942 -31,589 0.13% 2,071,600
2016-12-20 2016-12-16 1.355 1,560,531 -15,794 0.13% 2,114,401
2016-12-14 2016-12-12 1.355 1,576,325 +7,897 0.13% 2,135,801
2016-12-13 2016-12-09 1.355 1,568,428 -15,794 0.13% 2,125,101
2016-12-05 2016-12-01 0.912 1,584,222 -23,691 0.13% 1,444,374
2016-11-22 2016-11-18 0.899 1,607,913 -20,533 0.14% 1,445,613
2016-11-18 2016-11-16 0.899 1,628,446 +23,692 0.14% 1,464,073
2016-11-10 2016-11-08 0.899 1,604,754 +15,794 0.14% 1,442,773
2016-11-09 2016-11-07 0.937 1,588,960 -31,589 0.14% 1,488,935
2016-11-08 2016-11-04 0.975 1,620,549 -3,158 0.14% 1,580,098
2016-11-07 2016-11-03 1.026 1,623,707 +6,317 0.14% 1,665,420
2016-10-05 2016-10-03 1.266 1,617,390 +63,177 0.14% 2,048,075
2016-10-04 2016-09-30 1.254 1,554,213 -7,897 0.13% 1,948,394
2016-09-13 2016-09-09 1.228 1,562,110 -15,794 0.13% 1,918,733
2016-08-29 2016-08-25 1.178 1,577,904 +15,794 0.13% 1,858,210
2016-07-25 2016-07-21 1.241 1,562,110 +31,589 0.13% 1,938,514
2016-07-11 2016-07-07 1.266 1,530,521 -34,748 0.13% 1,938,074
2016-07-06 2016-07-04 1.342 1,565,269 -28,666 0.13% 2,101,000
2016-06-17 2016-06-15 1.380 1,593,935 -39,486 0.14% 2,200,028
2016-06-15 2016-06-13 1.406 1,633,421 -15,794 0.14% 2,295,896
2016-06-14 2016-06-10 1.368 1,649,215 -11,056 0.14% 2,255,445
2016-06-13 2016-06-08 1.456 1,660,271 +31,588 0.14% 2,417,731
2016-06-02 2016-05-31 1.583 1,628,683 -7,897 0.14% 2,577,969
2016-05-30 2016-05-26 1.596 1,636,580 +39,486 0.14% 2,611,193
2016-05-24 2016-05-20 1.596 1,597,094 -3,159 0.14% 2,548,192
2016-05-20 2016-05-18 1.570 1,600,253 -20,533 0.14% 2,512,705
2016-05-18 2016-05-16 1.570 1,620,786 +20,533 0.14% 2,544,946
2016-05-16 2016-05-12 1.596 1,600,253 -30,009 0.14% 2,553,232
2016-05-13 2016-05-11 1.621 1,630,262 +3,159 0.14% 2,642,400
2016-05-12 2016-05-10 1.570 1,627,103 -156,363 0.14% 2,554,865
2016-05-09 2016-05-05 1.747 1,783,466 +30,009 0.16% 3,116,557
2016-04-27 2016-04-25 1.874 1,753,457 -78,971 0.16% 3,286,155
2016-04-19 2016-04-15 1.963 1,832,428 -15,795 0.16% 3,596,580
2016-04-15 2016-04-13 1.811 1,848,223 -9,476 0.17% 3,346,737
2016-04-12 2016-04-08 1.773 1,857,699 -78,971 0.17% 3,293,325
2016-04-11 2016-04-07 1.722 1,936,670 +39,485 0.17% 3,335,229
2016-04-06 2016-04-01 1.798 1,897,185 -23,691 0.17% 3,411,373
2016-03-30 2016-03-24 1.773 1,920,876 -3,159 0.17% 3,405,325
2016-03-10 2016-03-08 1.861 1,924,035 -36,327 0.17% 3,581,471
2016-02-19 2016-02-17 1.634 1,960,362 +47,383 0.18% 3,202,264
2016-02-17 2016-02-15 1.709 1,912,979 +7,897 0.17% 3,270,206
2016-01-27 2016-01-25 1.747 1,905,082 +26,850 0.17% 3,329,078
2016-01-22 2016-01-20 1.760 1,878,232 -9,476 0.17% 3,305,942
2016-01-13 2016-01-11 1.722 1,887,708 -63,177 0.17% 3,250,910
2016-01-12 2016-01-08 1.798 1,950,885 -143,728 0.17% 3,507,932
2016-01-06 2016-01-04 1.861 2,094,613 +12,636 0.19% 3,898,991
2015-12-30 2015-12-28 1.925 2,081,977 +39,485 0.19% 4,007,289
2015-12-28 2015-12-22 1.760 2,042,492 +18,953 0.18% 3,595,061
2015-12-23 2015-12-21 1.811 2,023,539 -7,897 0.18% 3,664,197
2015-12-21 2015-12-17 1.887 2,031,436 +7,897 0.18% 3,832,839
2015-12-17 2015-12-15 1.874 2,023,539 +12,636 0.18% 3,792,315
2015-12-11 2015-12-09 1.975 2,010,903 -94,766 0.18% 3,972,344
2015-12-10 2015-12-08 2.013 2,105,669 +34,747 0.19% 4,239,537
2015-12-09 2015-12-07 1.988 2,070,922 -15,794 0.19% 4,117,130
2015-12-04 2015-12-02 1.975 2,086,716 +47,383 0.19% 4,122,105
2015-12-03 2015-12-01 1.963 2,039,333 +86,868 0.18% 4,002,681
2015-12-02 2015-11-30 1.874 1,952,465 +118,457 0.17% 3,659,116
2015-11-30 2015-11-26 1.963 1,834,008 +7,897 0.16% 3,599,682
2015-11-27 2015-11-25 2.077 1,826,111 +23,692 0.16% 3,792,296
2015-11-26 2015-11-24 2.077 1,802,419 -15,795 0.16% 3,743,094
2015-11-25 2015-11-23 2.013 1,818,214 +9,477 0.16% 3,660,777
2015-11-17 2015-11-13 2.064 1,808,737 +157,942 0.16% 3,733,311
2015-11-11 2015-11-09 2.127 1,650,795 -14,214 0.15% 3,511,831
2015-11-10 2015-11-06 2.089 1,665,009 -23,692 0.15% 3,478,818
2015-11-09 2015-11-05 2.064 1,688,701 -15,794 0.15% 3,485,552
2015-11-06 2015-11-04 2.001 1,704,495 +7,897 0.15% 3,410,232
2015-11-05 2015-11-03 2.077 1,696,598 -181,634 0.15% 3,523,335
2015-11-04 2015-11-02 1.937 1,878,232 +14,215 0.17% 3,638,914
2015-10-29 2015-10-27 1.671 1,864,017 +23,691 0.17% 3,115,695
2015-10-07 2015-10-05 1.659 1,840,326 +15,795 0.16% 3,052,792
2015-10-06 2015-10-02 1.697 1,824,531 +15,794 0.16% 3,095,902
2015-10-05 2015-09-30 1.634 1,808,737 -63,177 0.16% 2,954,584
2015-10-02 2015-09-29 1.646 1,871,914 -121,616 0.17% 3,081,487
2015-09-22 2015-09-18 1.849 1,993,530 +23,692 0.18% 3,685,588
2015-09-18 2015-09-16 1.937 1,969,838 -23,692 0.18% 3,816,393
2015-09-17 2015-09-15 1.887 1,993,530 +39,486 0.18% 3,761,319
2015-09-16 2015-09-14 1.912 1,954,044 -110,560 0.17% 3,736,306
2015-09-14 2015-09-10 1.937 2,064,604 +23,692 0.18% 3,999,994
2015-09-11 2015-09-09 1.975 2,040,912 +50,541 0.18% 4,031,624
2015-09-10 2015-09-08 1.899 1,990,371 -55,280 0.18% 3,780,563
2015-09-09 2015-09-07 1.671 2,045,651 -4,738 0.18% 3,419,295
2015-09-08 2015-09-04 1.646 2,050,389 +47,383 0.18% 3,375,288
2015-09-07 2015-09-02 1.494 2,003,006 -7,897 0.18% 2,992,922
2015-09-02 2015-08-31 1.558 2,010,903 +41,065 0.18% 3,132,041
2015-09-01 2015-08-28 1.583 1,969,838 +140,568 0.18% 3,117,968
2015-08-28 2015-08-26 1.431 1,829,270 -15,794 0.16% 2,617,504
2015-08-27 2015-08-25 1.393 1,845,064 +39,486 0.17% 2,570,013
2015-08-25 2015-08-21 1.558 1,805,578 -4,738 0.16% 2,812,241
2015-08-24 2015-08-20 1.608 1,810,316 +63,176 0.16% 2,911,315
2015-08-21 2015-08-19 1.722 1,747,140 -118,456 0.16% 3,008,831
2015-08-19 2015-08-17 1.887 1,865,596 -244,811 0.17% 3,519,938
2015-08-18 2015-08-14 1.874 2,110,407 +31,588 0.19% 3,955,115
2015-08-14 2015-08-12 1.925 2,078,819 -47,382 0.19% 4,001,211
2015-08-12 2015-08-10 2.001 2,126,201 +23,691 0.19% 4,253,952
2015-08-10 2015-08-06 1.950 2,102,510 -4,738 0.19% 4,100,058
2015-08-06 2015-08-04 1.874 2,107,248 +11,056 0.19% 3,949,195
2015-08-04 2015-07-31 2.115 2,096,192 +78,971 0.19% 4,432,806
2015-08-03 2015-07-30 2.127 2,017,221 -315,885 0.18% 4,291,350
2015-07-30 2015-07-28 2.089 2,333,106 -14,215 0.21% 4,874,719
2015-07-29 2015-07-27 2.153 2,347,321 -126,354 0.21% 5,053,038
2015-07-28 2015-07-24 2.292 2,473,675 -31,588 0.22% 5,669,599
2015-07-24 2015-07-22 2.254 2,505,263 +23,691 0.22% 5,646,827
2015-07-22 2015-07-20 2.368 2,481,572 -15,794 0.22% 5,876,242
2015-07-21 2015-07-17 2.203 2,497,366 -6,318 0.22% 5,502,532
2015-07-17 2015-07-15 2.165 2,503,684 +23,692 0.22% 5,421,342
2015-07-16 2015-07-14 2.305 2,479,992 +3,158 0.22% 5,715,482
2015-07-15 2015-07-13 2.393 2,476,834 +221,120 0.22% 5,927,750
2015-07-14 2015-07-10 2.089 2,255,714 +75,812 0.20% 4,713,018
2015-07-13 2015-07-09 1.722 2,179,902 +15,794 0.20% 3,754,110
2015-07-10 2015-07-08 1.266 2,164,108 -44,223 0.19% 2,740,376
2015-07-09 2015-07-07 1.596 2,208,331 +85,288 0.20% 3,523,432
2015-07-07 2015-07-03 2.419 2,123,043 +34,748 0.19% 5,134,797
2015-07-06 2015-07-02 2.887 2,088,295 -4,738 0.19% 6,029,175
2015-07-03 2015-06-30 2.900 2,093,033 -11,056 0.19% 6,069,357
2015-07-02 2015-06-29 2.887 2,104,089 +15,794 0.19% 6,074,774
2015-06-30 2015-06-26 2.976 2,088,295 +7,897 0.19% 6,214,281
2015-06-25 2015-06-23 3.039 2,080,398 -36,327 0.19% 6,322,500
2015-06-24 2015-06-22 3.014 2,116,725 +42,645 0.19% 6,379,293
2015-06-22 2015-06-18 3.014 2,074,080 +86,868 0.19% 6,250,771
2015-06-19 2015-06-17 3.026 1,987,212 +78,971 0.18% 6,014,136
2015-06-18 2015-06-16 3.039 1,908,241 -23,691 0.17% 5,799,301
2015-06-15 2015-06-11 3.001 1,931,932 -22,112 0.17% 5,797,908
2015-06-10 2015-06-08 3.153 1,954,044 +12,635 0.17% 6,161,193
2015-06-09 2015-06-05 3.356 1,941,409 -131,092 0.17% 6,514,695
2015-06-08 2015-06-04 3.356 2,072,501 -134,251 0.19% 6,954,594
2015-06-05 2015-06-03 3.495 2,206,752 +9,477 0.20% 7,712,475
2015-06-04 2015-06-02 3.609 2,197,275 -80,551 0.20% 7,929,767
2015-06-03 2015-06-01 3.140 2,277,826 -192,690 0.20% 7,153,250
2015-06-02 2015-05-29 2.874 2,470,516 -20,532 0.22% 7,101,412
2015-06-01 2015-05-28 2.950 2,491,048 -159,522 0.22% 7,349,693
2015-05-29 2015-05-27 2.862 2,650,570 -118,457 0.24% 7,585,407
2015-05-28 2015-05-26 2.545 2,769,027 -24,844 0.25% 7,047,814
2015-05-27 2015-05-22 2.469 2,793,871 +17,373 0.25% 6,898,777
2015-05-26 2015-05-21 2.444 2,776,498 -56,094 0.25% 6,785,562
2015-05-22 2015-05-20 2.482 2,832,592 -9,476 0.25% 7,030,258
2015-05-21 2015-05-19 2.279 2,842,068 -23,692 0.25% 6,477,958
2015-05-18 2015-05-14 2.216 2,865,760 -63,177 0.26% 6,350,516
2015-05-15 2015-05-13 2.064 2,928,937 -159,522 0.26% 6,045,452
2015-05-13 2015-05-11 2.001 3,088,459 +71,075 0.28% 6,179,169
2015-05-11 2015-05-07 2.039 3,017,384 +63,177 0.27% 6,151,593
2015-05-08 2015-05-06 2.102 2,954,207 -50,542 0.26% 6,209,837
2015-05-06 2015-05-04 2.026 3,004,749 -28,430 0.27% 6,087,785
2015-05-05 2015-04-30 1.988 3,033,179 +39,486 0.27% 6,030,160
2015-05-04 2015-04-29 2.051 2,993,693 +150,045 0.27% 6,141,203
2015-04-30 2015-04-28 2.039 2,843,648 +48,962 0.25% 5,797,395
2015-04-28 2015-04-24 2.051 2,794,686 +15,795 0.25% 5,732,964
2015-04-24 2015-04-22 2.102 2,778,891 +24,844 0.25% 5,841,317
2015-04-22 2015-04-20 2.039 2,754,047 -11,056 0.25% 5,614,724
2015-04-20 2015-04-16 2.165 2,765,103 -78,971 0.25% 5,987,404
2015-04-17 2015-04-15 2.039 2,844,074 +78,971 0.25% 5,798,263
2015-04-16 2015-04-14 2.153 2,765,103 +15,794 0.26% 5,952,390
2015-04-15 2015-04-13 2.254 2,749,309 +86,869 0.26% 6,196,903
2015-04-14 2015-04-10 2.254 2,662,440 -31,589 0.25% 6,001,102
2015-04-13 2015-04-09 2.279 2,694,029 +23,691 0.26% 6,140,531
2015-04-10 2015-04-08 2.279 2,670,338 -15,794 0.26% 6,086,532
2015-04-09 2015-04-02 2.279 2,686,132 -150,045 0.26% 6,122,531
2015-04-08 2015-04-01 2.026 2,836,177 +7,897 0.27% 5,746,249
2015-04-01 2015-03-30 1.988 2,828,280 -58,439 0.27% 5,622,807
2015-03-31 2015-03-27 1.988 2,886,719 +23,692 0.28% 5,738,988
2015-03-30 2015-03-26 2.001 2,863,027 -77,392 0.27% 5,728,141
2015-03-27 2015-03-25 1.887 2,940,419 -88,448 0.31% 5,547,875
2015-03-25 2015-03-23 1.798 3,028,867 +15,794 0.32% 5,446,277
2015-03-24 2015-03-20 1.874 3,013,073 -31,588 0.32% 5,646,802
2015-03-19 2015-03-17 1.798 3,044,661 +11,056 0.32% 5,474,676
2015-03-18 2015-03-16 1.760 3,033,605 +3,159 0.32% 5,339,554
2015-03-17 2015-03-13 1.760 3,030,446 -31,589 0.32% 5,333,994
2015-03-16 2015-03-12 1.709 3,062,035 +102,663 0.32% 5,234,498
2015-03-12 2015-03-10 1.659 2,959,372 +67,915 0.31% 4,909,102
2015-03-11 2015-03-09 1.722 2,891,457 +86,868 0.31% 4,979,512
2015-03-10 2015-03-06 1.760 2,804,589 +31,589 0.30% 4,936,455
2015-03-09 2015-03-05 1.773 2,773,000 +30,009 0.29% 4,915,968
2015-03-06 2015-03-04 1.760 2,742,991 +63,177 0.29% 4,828,034
2015-03-05 2015-03-03 1.899 2,679,814 +18,953 0.28% 5,090,109
2015-03-04 2015-03-02 1.950 2,660,861 +102,663 0.28% 5,188,885
2015-03-03 2015-02-27 1.975 2,558,198 -23,692 0.27% 5,053,473
2015-03-02 2015-02-26 1.975 2,581,890 +56,860 0.27% 5,100,274
2015-02-27 2015-02-25 1.963 2,525,030 -28,430 0.27% 4,955,978
2015-02-26 2015-02-24 1.836 2,553,460 -153,204 0.27% 4,688,438
2015-02-13 2015-02-11 1.482 2,706,664 +78,971 0.29% 4,010,065
2015-02-11 2015-02-09 1.570 2,627,693 -15,794 0.28% 4,125,983
2015-02-10 2015-02-06 1.583 2,643,487 +55,280 0.28% 4,184,257
2015-02-09 2015-02-05 1.608 2,588,207 +138,515 0.27% 4,162,305
2015-02-06 2015-02-04 1.671 2,449,692 +15,794 0.26% 4,094,648
2015-02-04 2015-02-02 1.608 2,433,898 +118,457 0.26% 3,914,148
2015-02-03 2015-01-30 1.646 2,315,441 -1,579 0.25% 3,811,608
2015-02-02 2015-01-29 1.735 2,317,020 +71,074 0.25% 4,019,588
2015-01-30 2015-01-28 1.747 2,245,946 +23,691 0.24% 3,924,728
2015-01-29 2015-01-27 1.785 2,222,255 -4,738 0.24% 3,967,749
2015-01-28 2015-01-26 1.773 2,226,993 +307,988 0.24% 3,948,008
2015-01-27 2015-01-23 1.823 1,919,005 +86,868 0.20% 3,499,208
2015-01-26 2015-01-22 1.532 1,832,137 -86,868 0.19% 2,807,207
2015-01-23 2015-01-21 1.393 1,919,005 -94,766 0.20% 2,673,006
2015-01-22 2015-01-20 1.380 2,013,771 -463,071 0.21% 2,779,507
2015-01-21 2015-01-19 1.380 2,476,842 -7,897 0.26% 3,418,660
2015-01-20 2015-01-16 1.406 2,484,739 +76,286 0.26% 3,492,488
2015-01-12 2015-01-08 1.393 2,408,453 -7,897 0.26% 3,354,764
2015-01-02 2014-12-29 1.368 2,416,350 +7,897 0.26% 3,304,568
2014-12-30 2014-12-24 1.368 2,408,453 -118,457 0.28% 3,293,769
2014-12-29 2014-12-22 1.863 2,526,910 -1,756,478 0.29% 4,708,045
2014-12-23 2014-12-19 1.863 4,283,388 +615,312 0.50% 7,980,649
2014-12-19 2014-12-17 1.863 3,668,076 -6,762 0.50% 6,834,223
2014-12-18 2014-12-16 1.848 3,674,838 -6,763 0.50% 6,792,482
2014-12-17 2014-12-15 1.804 3,681,601 -33,814 0.50% 6,641,663
2014-12-15 2014-12-11 1.834 3,715,415 +13,526 0.50% 6,812,543
2014-12-12 2014-12-10 1.878 3,701,889 +50,044 0.50% 6,951,962
2014-12-09 2014-12-05 1.789 3,651,845 -6,763 0.49% 6,533,982
2014-12-04 2014-12-02 1.819 3,658,608 -2,705 0.50% 6,654,283
2014-12-03 2014-12-01 1.789 3,661,313 -33,814 0.50% 6,550,923
2014-12-02 2014-11-28 1.804 3,695,127 +33,814 0.50% 6,666,064
2014-11-28 2014-11-26 1.819 3,661,313 -67,627 0.50% 6,659,203
2014-11-20 2014-11-18 1.760 3,728,940 +27,051 0.50% 6,561,643
2014-11-19 2014-11-17 1.760 3,701,889 +33,813 0.50% 6,514,043
2014-11-14 2014-11-12 1.789 3,668,076 -13,525 0.50% 6,563,023
2014-11-13 2014-11-11 1.789 3,681,601 +10,820 0.50% 6,587,223
2014-11-12 2014-11-10 1.789 3,670,781 -27,051 0.50% 6,567,863
2014-11-11 2014-11-07 1.760 3,697,832 -20,288 0.50% 6,506,904
2014-11-10 2014-11-06 1.760 3,718,120 -6,762 0.50% 6,542,604
2014-11-07 2014-11-05 1.774 3,724,882 +6,762 0.50% 6,609,582
2014-11-06 2014-11-04 1.760 3,718,120 +20,288 0.50% 6,542,604
2014-11-05 2014-11-03 1.760 3,697,832 -6,762 0.50% 6,506,904
2014-11-04 2014-10-31 1.774 3,704,594 -60,865 0.50% 6,573,583
2014-11-03 2014-10-30 1.774 3,765,459 -405,761 0.51% 6,681,584
2014-10-31 2014-10-29 1.774 4,171,220 +40,576 0.56% 7,401,583
2014-10-30 2014-10-28 1.760 4,130,644 +20,288 0.56% 7,268,503
2014-10-29 2014-10-27 1.774 4,110,356 -24,346 0.56% 7,293,583
2014-10-28 2014-10-24 1.804 4,134,702 -18,935 0.56% 7,459,063
2014-10-27 2014-10-23 1.804 4,153,637 -20,288 0.56% 7,493,223
2014-10-24 2014-10-22 1.715 4,173,925 -20,288 0.57% 7,159,503
2014-10-23 2014-10-21 1.730 4,194,213 -684,385 0.57% 7,256,323
2014-09-11 2014-09-08 1.479 4,878,598 +197,471 0.66% 7,213,986
2014-09-10 2014-09-05 1.567 4,681,127 +263,745 0.63% 7,337,305
2014-09-08 2014-09-04 1.523 4,417,382 +378,711 0.60% 6,727,945
2014-09-05 2014-09-03 1.508 4,038,671 +139,311 0.55% 6,091,425
2014-09-04 2014-09-02 1.479 3,899,360 +829,106 0.53% 5,765,986
2014-09-03 2014-09-01 1.464 3,070,254 +14,878 0.42% 4,494,587
2014-09-02 2014-08-29 1.493 3,055,376 +6,763 0.41% 4,563,166
2014-09-01 2014-08-28 1.449 3,048,613 +8,115 0.41% 4,417,826
2014-08-29 2014-08-27 1.449 3,040,498 +20,288 0.41% 4,406,067
2014-08-27 2014-08-25 1.549 3,020,210 -93,325 0.41% 4,677,162
2014-08-26 2014-08-22 1.458 3,113,535 +96,616 0.42% 4,540,812
2014-08-25 2014-08-21 1.504 3,016,919 +19,953 0.42% 4,535,986
2014-08-22 2014-08-20 1.519 2,996,966 +2,661 0.41% 4,551,046
2014-08-21 2014-08-19 1.488 2,994,305 +6,651 0.41% 4,456,965
2014-08-20 2014-08-18 1.488 2,987,654 -93,115 0.41% 4,447,066
2014-08-19 2014-08-15 1.338 3,080,769 -26,605 0.42% 4,122,467
2014-08-18 2014-08-14 1.353 3,107,374 -53,208 0.43% 4,204,788
2014-08-15 2014-08-13 1.308 3,160,582 +133,021 0.44% 4,134,227
2014-08-14 2014-08-12 1.368 3,027,561 +53,209 0.42% 4,142,307
2014-08-13 2014-08-11 1.413 2,974,352 +13,302 0.41% 4,203,667
2014-08-12 2014-08-08 1.368 2,961,050 +113,068 0.41% 4,051,307
2014-08-11 2014-08-07 1.428 2,847,982 -45,227 0.39% 4,067,887
2014-08-08 2014-08-06 1.278 2,893,209 -46,558 0.40% 3,697,488
2014-08-07 2014-08-05 1.233 2,939,767 +79,813 0.41% 3,624,389
2014-08-06 2014-08-04 1.248 2,859,954 -99,766 0.40% 3,568,989
2014-08-05 2014-08-01 1.263 2,959,720 -345,856 0.41% 3,737,988
2014-08-04 2014-07-31 1.188 3,305,576 -246,090 0.46% 3,926,289
2014-08-01 2014-07-30 1.143 3,551,666 +37,662 0.49% 4,058,390
2014-07-31 2014-07-29 1.233 3,514,004 -122,380 0.49% 4,332,356
2014-07-30 2014-07-28 1.624 3,636,384 +26,605 0.50% 5,904,750
2014-07-29 2014-07-25 1.669 3,609,779 -82,474 0.50% 6,024,370
2014-07-28 2014-07-24 1.624 3,692,253 +430,990 0.51% 5,995,470
2014-07-25 2014-07-23 1.669 3,261,263 +135,682 0.45% 5,442,731
2014-07-24 2014-07-22 1.744 3,125,581 -207,514 0.43% 5,451,259
2014-07-23 2014-07-21 1.609 3,333,095 +94,446 0.46% 5,362,157
2014-07-22 2014-07-18 1.534 3,238,649 +106,417 0.45% 4,966,748
2014-07-21 2014-07-17 1.609 3,132,232 +77,152 0.43% 5,039,016
2014-07-18 2014-07-16 1.579 3,055,080 +297,902 0.42% 4,823,030
2014-07-17 2014-07-15 1.353 2,757,178 -15,963 0.38% 3,730,915
2014-07-16 2014-07-14 1.293 2,773,141 -26,604 0.38% 3,585,737
2014-07-15 2014-07-11 1.323 2,799,745 +139,673 0.39% 3,704,326
2014-07-14 2014-07-10 1.308 2,660,072 -372,461 0.37% 3,479,531
2014-07-11 2014-07-09 1.398 3,032,533 -162,951 0.42% 4,240,299
2014-07-10 2014-07-08 1.338 3,195,484 +46,059 0.44% 4,275,970
2014-07-08 2014-07-04 0.782 3,149,425 -99,766 0.44% 2,462,310
2014-07-07 2014-07-03 0.782 3,249,191 -115,729 0.45% 2,540,309
2014-07-04 2014-07-02 0.752 3,364,920 -39,907 0.47% 2,529,605
2014-06-17 2014-06-13 0.707 3,404,827 +66,511 0.47% 2,406,029
2014-06-16 2014-06-12 0.707 3,338,316 +66,511 0.46% 2,359,029
2014-05-16 2014-05-14 0.684 3,271,805 -6,651 0.45% 2,238,241
2014-05-13 2014-05-09 0.677 3,278,456 -33,255 0.46% 2,218,145
2014-05-12 2014-05-08 0.677 3,311,711 -26,605 0.46% 2,240,645
2014-05-02 2014-04-29 0.692 3,338,316 +17,705 0.46% 2,308,837
2014-04-23 2014-04-17 0.722 3,320,611 -18,623 0.46% 2,396,444
2014-04-17 2014-04-15 0.714 3,339,234 -21,283 0.46% 2,384,781
2014-04-14 2014-04-10 0.714 3,360,517 -26,604 0.47% 2,399,981
2014-04-08 2014-04-04 0.722 3,387,121 +66,510 0.47% 2,444,443
2014-03-26 2014-03-24 0.729 3,320,611 -6,651 0.46% 2,421,407
2014-03-07 2014-03-05 0.737 3,327,262 -53,208 0.46% 2,451,270
2014-02-27 2014-02-25 0.737 3,380,470 +39,906 0.47% 2,490,469
2014-02-14 2014-02-12 0.752 3,340,564 +33,256 0.46% 2,511,296
2014-01-29 2014-01-27 0.752 3,307,308 +199,532 0.46% 2,486,295
2014-01-09 2014-01-07 0.752 3,107,776 -102,427 0.43% 2,336,295
2013-12-27 2013-12-20 0.744 3,210,203 -66,511 0.45% 2,389,163
2013-12-18 2013-12-16 0.797 3,276,714 -1,662 0.46% 2,611,094
2013-12-16 2013-12-12 0.752 3,278,376 +199,532 0.46% 2,464,545
2013-12-04 2013-12-02 0.767 3,078,844 -39,906 0.43% 2,360,836
2013-11-27 2013-11-25 0.782 3,118,750 -33,256 0.44% 2,438,327
2013-11-25 2013-11-21 0.782 3,152,006 +13,302 0.44% 2,464,327
2013-11-21 2013-11-19 0.767 3,138,704 +13,302 0.44% 2,406,737
2013-11-20 2013-11-18 0.782 3,125,402 +61,190 0.44% 2,443,528
2013-11-15 2013-11-13 0.752 3,064,212 -33,255 0.43% 2,303,546
2013-11-14 2013-11-12 0.767 3,097,467 -6,651 0.43% 2,375,116
2013-11-13 2013-11-11 0.767 3,104,118 -26,604 0.43% 2,380,216
2013-11-12 2013-11-08 0.767 3,130,722 -30,595 0.44% 2,400,616
2013-11-08 2013-11-06 0.782 3,161,317 -93,115 0.44% 2,471,607
2013-11-07 2013-11-05 0.782 3,254,432 -33,256 0.45% 2,544,407
2013-11-06 2013-11-04 0.767 3,287,688 -45,227 0.46% 2,520,977
2013-10-29 2013-10-25 0.744 3,332,915 -14,632 0.47% 2,480,490
2013-10-24 2013-10-22 0.737 3,347,547 -2,661 0.47% 2,466,214
2013-10-23 2013-10-21 0.737 3,350,208 -18,623 0.47% 2,468,175
2013-10-09 2013-10-07 0.744 3,368,831 +71,998 0.47% 2,507,220
2013-10-04 2013-10-02 0.729 3,296,833 -79,813 0.46% 2,404,068
2013-09-30 2013-09-26 0.737 3,376,646 +7,981 0.47% 2,487,652
2013-09-24 2013-09-19 0.729 3,368,665 +66,511 0.47% 2,456,448
2013-09-23 2013-09-18 0.744 3,302,154 -2,660 0.46% 2,457,596
2013-09-18 2013-09-16 0.767 3,304,814 +59,859 0.46% 2,534,109
2013-09-12 2013-09-10 0.767 3,244,955 -21,283 0.45% 2,488,209
2013-09-10 2013-09-06 0.767 3,266,238 -66,511 0.50% 2,504,529
2013-09-09 2013-09-05 0.797 3,332,749 -246,090 0.51% 2,655,746
2013-09-02 2013-08-29 0.773 3,578,839 +100,208 0.54% 2,767,923
2013-08-30 2013-08-28 0.750 3,478,631 -90,508 0.54% 2,609,708
2013-08-29 2013-08-27 0.766 3,569,139 +70,305 0.56% 2,732,816
2013-08-27 2013-08-23 0.758 3,498,834 +32,324 0.55% 2,651,925
2013-08-23 2013-08-21 0.750 3,466,510 -19,394 0.54% 2,600,614
2013-08-22 2013-08-20 0.750 3,485,904 +32,324 0.55% 2,615,164
2013-08-20 2013-08-16 0.758 3,453,580 +227,563 0.54% 2,617,625
2013-08-15 2013-08-12 0.766 3,226,017 +96,972 0.50% 2,470,095
2013-08-12 2013-08-08 0.804 3,129,045 +104,731 0.49% 2,516,848
2013-08-02 2013-07-31 0.820 3,024,314 +18,101 0.47% 2,479,388
2013-07-30 2013-07-26 0.820 3,006,213 -64,648 0.47% 2,464,549
2013-07-24 2013-07-22 0.789 3,070,861 -1,293 0.48% 2,422,546
2013-07-02 2013-06-27 0.820 3,072,154 +12,930 0.48% 2,518,608
2013-06-28 2013-06-26 0.820 3,059,224 +18,101 0.48% 2,508,008
2013-06-27 2013-06-25 0.789 3,041,123 +25,860 0.48% 2,399,087
2013-06-26 2013-06-24 0.804 3,015,263 -64,649 0.47% 2,425,327
2013-06-25 2013-06-21 0.820 3,079,912 -109,902 0.48% 2,524,968
2013-06-20 2013-06-18 0.851 3,189,814 +43,961 0.50% 2,713,750
2013-06-11 2013-06-07 0.851 3,145,853 -77,578 0.49% 2,676,350
2013-06-10 2013-06-06 0.866 3,223,431 -3,879 0.50% 2,792,211
2013-06-04 2013-05-31 0.897 3,227,310 +96,972 0.51% 2,895,413
2013-05-29 2013-05-27 0.866 3,130,338 +23,274 0.49% 2,711,571
2013-05-23 2013-05-21 0.866 3,107,064 +38,789 0.49% 2,691,411
2013-05-22 2013-05-20 0.866 3,068,275 +38,789 0.48% 2,657,811
2013-05-20 2013-05-15 0.866 3,029,486 +1,293 0.47% 2,624,211
2013-05-16 2013-05-14 0.866 3,028,193 -38,789 0.47% 2,623,091
2013-05-09 2013-05-07 0.882 3,066,982 +19,394 0.48% 2,704,132
2013-05-03 2013-04-30 0.866 3,047,588 -32,324 0.48% 2,639,891
2013-04-22 2013-04-18 0.820 3,079,912 -12,929 0.48% 2,524,968
2013-03-27 2013-03-25 0.897 3,092,841 -6,465 0.49% 2,774,772
2013-03-25 2013-03-21 0.928 3,099,306 -71,114 0.49% 2,876,454
2013-03-20 2013-03-18 0.866 3,170,420 -19,394 0.50% 2,746,291
2013-03-15 2013-03-13 0.913 3,189,814 +25,859 0.50% 2,911,114
2013-02-22 2013-02-20 1.021 3,163,955 +64,649 0.50% 3,230,100
2013-02-20 2013-02-18 1.052 3,099,306 -81,457 0.49% 3,259,982
2013-02-15 2013-02-08 1.005 3,180,763 -19,395 0.50% 3,198,059
2013-02-06 2013-02-04 1.021 3,200,158 +12,930 0.50% 3,267,060
2013-02-05 2013-02-01 1.021 3,187,228 +31,031 0.50% 3,253,860
2013-02-01 2013-01-30 1.021 3,156,197 +14,223 0.50% 3,222,180
2013-01-30 2013-01-28 1.021 3,141,974 +25,859 0.50% 3,207,660
2013-01-29 2013-01-25 1.021 3,116,115 -38,789 0.49% 3,181,260
2013-01-28 2013-01-24 1.067 3,154,904 -193,945 0.50% 3,367,263
2013-01-25 2013-01-23 1.052 3,348,849 -258,594 0.53% 3,522,461
2013-01-24 2013-01-22 1.036 3,607,443 -71,114 0.57% 3,738,661
2013-01-23 2013-01-21 1.052 3,678,557 -41,375 0.58% 3,869,262
2013-01-22 2013-01-18 1.052 3,719,932 -38,789 0.59% 3,912,782
2013-01-21 2013-01-17 1.036 3,758,721 -152,570 0.59% 3,895,441
2013-01-18 2013-01-16 1.083 3,911,291 -174,551 0.62% 4,235,064
2013-01-17 2013-01-15 1.098 4,085,842 +187,481 0.65% 4,487,265
2013-01-16 2013-01-14 1.067 3,898,361 -204,290 0.62% 4,160,762
2013-01-15 2013-01-11 0.990 4,102,651 +72,407 0.65% 4,061,499
2013-01-11 2013-01-09 1.021 4,030,244 +25,859 0.64% 4,114,500
2013-01-10 2013-01-08 0.990 4,004,385 +298,676 0.63% 3,964,218
2013-01-09 2013-01-07 0.975 3,705,709 -90,508 0.59% 3,611,217
2013-01-08 2013-01-04 0.897 3,796,217 -12,929 0.60% 3,405,813
2013-01-04 2013-01-02 0.913 3,809,146 -67,235 0.60% 3,476,333
2012-12-18 2012-12-14 0.897 3,876,381 +50,426 0.61% 3,477,733
2012-12-17 2012-12-13 0.866 3,825,955 -6,465 0.60% 3,314,131
2012-12-10 2012-12-06 0.866 3,832,420 -64,648 0.61% 3,319,731
2012-12-06 2012-12-04 0.835 3,897,068 -129,297 0.62% 3,255,169
2012-12-05 2012-12-03 0.851 4,026,365 +6,465 0.64% 3,425,450
2012-12-03 2012-11-29 0.866 4,019,900 +64,648 0.63% 3,482,131
2012-11-29 2012-11-27 0.866 3,955,252 +103,438 0.62% 3,426,131
2012-11-28 2012-11-26 0.913 3,851,814 -84,043 0.61% 3,515,273
2012-11-27 2012-11-23 0.897 3,935,857 +12,929 0.62% 3,531,092
2012-11-26 2012-11-22 0.897 3,922,928 +11,637 0.62% 3,519,493
2012-11-22 2012-11-20 0.882 3,911,291 +135,762 0.62% 3,448,552
2012-11-21 2012-11-19 0.897 3,775,529 -161,621 0.60% 3,387,253
2012-11-13 2012-11-09 0.851 3,937,150 +25,859 0.62% 3,349,550
2012-11-12 2012-11-08 0.851 3,911,291 +25,859 0.62% 3,327,550
2012-11-07 2012-11-05 0.897 3,885,432 -32,324 0.61% 3,485,853
2012-11-05 2012-11-01 0.897 3,917,756 +6,465 0.62% 3,514,853
2012-11-02 2012-10-31 0.913 3,911,291 -25,859 0.62% 3,569,554
2012-10-31 2012-10-29 0.866 3,937,150 +25,859 0.62% 3,410,451
2012-10-30 2012-10-26 0.882 3,911,291 +42,668 0.62% 3,448,552
2012-10-29 2012-10-25 0.913 3,868,623 +51,719 0.61% 3,530,614
2012-10-26 2012-10-24 0.944 3,816,904 +96,972 0.60% 3,601,495
2012-10-25 2012-10-22 0.990 3,719,932 +84,043 0.59% 3,682,619
2012-10-24 2012-10-19 0.975 3,635,889 -51,718 0.57% 3,543,178
2012-10-22 2012-10-18 0.851 3,687,607 +32,324 0.58% 3,137,250
2012-10-18 2012-10-16 0.851 3,655,283 -19,395 0.58% 3,109,750
2012-10-17 2012-10-15 0.866 3,674,678 -64,648 0.58% 3,183,091
2012-10-16 2012-10-12 0.835 3,739,326 +116,367 0.59% 3,123,409
2012-10-15 2012-10-11 0.866 3,622,959 -159,035 0.57% 3,138,291
2012-10-12 2012-10-10 0.882 3,781,994 +84,043 0.60% 3,334,552
2012-10-11 2012-10-09 0.866 3,697,951 -58,184 0.58% 3,203,251
2012-10-10 2012-10-08 0.866 3,756,135 -56,890 0.59% 3,253,651
2012-10-09 2012-10-05 0.835 3,813,025 +6,464 0.60% 3,184,969
2012-10-04 2012-09-28 0.719 3,806,561 -165,500 0.60% 2,737,963
2012-09-27 2012-09-25 0.665 3,972,061 +32,325 0.63% 2,641,959
2012-09-26 2012-09-24 0.681 3,939,736 +19,394 0.62% 2,681,400
2012-09-25 2012-09-21 0.650 3,920,342 -84,043 0.62% 2,546,918
2012-09-18 2012-09-14 0.626 4,004,385 -51,719 0.63% 2,508,607
2012-09-13 2012-09-11 0.603 4,056,104 -38,789 0.64% 2,446,896
2012-09-05 2012-09-03 0.631 4,094,893 +80,887 0.65% 2,584,692
2012-08-31 2012-08-29 0.639 4,014,006 +54,500 0.65% 2,565,307
2012-08-24 2012-08-22 0.615 3,959,506 +25,348 0.64% 2,436,755
2012-08-02 2012-07-31 0.647 3,934,158 +63,372 0.63% 2,545,317
2012-07-25 2012-07-23 0.631 3,870,786 +19,011 0.62% 2,443,236
2012-07-24 2012-07-20 0.631 3,851,775 -19,011 0.62% 2,431,236
2012-07-18 2012-07-16 0.631 3,870,786 +31,685 0.62% 2,443,236
2012-07-13 2012-07-11 0.663 3,839,101 +31,686 0.62% 2,544,398
2012-07-12 2012-07-10 0.663 3,807,415 +19,011 0.61% 2,523,398
2012-07-05 2012-07-03 0.663 3,788,404 +25,349 0.61% 2,510,799
2012-07-04 2012-06-29 0.671 3,763,055 -82,383 0.61% 2,523,689
2012-07-03 2012-06-28 0.655 3,845,438 -57,034 0.62% 2,518,258
2012-06-28 2012-06-26 0.686 3,902,472 +22,814 0.63% 2,678,769
2012-06-25 2012-06-21 0.686 3,879,658 -12,675 0.63% 2,663,109
2012-06-22 2012-06-20 0.686 3,892,333 -38,023 0.63% 2,671,810
2012-06-21 2012-06-19 0.663 3,930,356 +38,023 0.63% 2,604,878
2012-06-20 2012-06-18 0.671 3,892,333 -25,348 0.63% 2,610,389
2012-06-19 2012-06-15 0.663 3,917,681 -22,814 0.63% 2,596,478
2012-06-14 2012-06-12 0.655 3,940,495 -25,349 0.64% 2,580,508
2012-06-12 2012-06-08 0.647 3,965,844 +20,279 0.64% 2,565,818
2012-06-11 2012-06-07 0.647 3,945,565 -160,963 0.64% 2,552,697
2012-06-08 2012-06-06 0.647 4,106,528 +25,348 0.66% 2,656,837
2012-06-05 2012-06-01 0.647 4,081,180 +63,372 0.66% 2,640,438
2012-05-31 2012-05-29 0.631 4,017,808 +10,139 0.65% 2,536,036
2012-05-18 2012-05-16 0.631 4,007,669 +29,151 0.65% 2,529,637
2012-05-17 2012-05-15 0.663 3,978,518 +15,209 0.64% 2,636,798
2012-05-16 2012-05-14 0.663 3,963,309 +13,942 0.64% 2,626,718
2012-05-03 2012-04-30 0.679 3,949,367 -63,371 0.64% 2,679,799
2012-05-02 2012-04-27 0.671 4,012,738 -31,686 0.65% 2,691,138
2012-04-23 2012-04-19 0.671 4,044,424 -31,686 0.65% 2,712,389
2012-04-05 2012-04-02 0.663 4,076,110 +63,372 0.66% 2,701,478
2012-03-29 2012-03-27 0.694 4,012,738 -82,383 0.65% 2,786,120
2012-03-26 2012-03-22 0.679 4,095,121 +31,685 0.66% 2,778,699
2012-03-22 2012-03-20 0.694 4,063,436 +19,012 0.66% 2,821,320
2012-03-21 2012-03-19 0.702 4,044,424 +126,743 0.65% 2,840,030
2012-03-16 2012-03-14 0.710 3,917,681 -31,686 0.63% 2,781,941
2012-03-15 2012-03-13 0.726 3,949,367 -31,686 0.64% 2,866,762
2012-03-08 2012-03-06 0.679 3,981,053 +63,372 0.64% 2,701,299
2012-03-07 2012-03-05 0.718 3,917,681 +31,685 0.63% 2,812,851
2012-03-05 2012-03-01 0.718 3,885,996 -12,674 0.67% 2,790,102
2012-03-02 2012-02-29 0.742 3,898,670 -19,011 0.67% 2,891,483
2012-03-01 2012-02-28 0.757 3,917,681 -50,697 0.67% 2,967,403
2012-02-27 2012-02-23 0.718 3,968,378 -2,535 0.68% 2,849,251
2012-02-22 2012-02-20 0.718 3,970,913 +12,674 0.68% 2,851,071
2012-02-21 2012-02-17 0.726 3,958,239 +63,371 0.68% 2,873,202
2012-02-17 2012-02-15 0.710 3,894,868 -22,813 0.67% 2,765,741
2012-02-16 2012-02-14 0.694 3,917,681 +40,557 0.67% 2,720,120
2012-02-15 2012-02-13 0.702 3,877,124 +50,698 0.67% 2,722,551
2012-02-14 2012-02-10 0.718 3,826,426 -124,208 0.66% 2,747,331
2012-02-10 2012-02-08 0.671 3,950,634 -31,686 0.68% 2,649,488
2012-02-09 2012-02-07 0.655 3,982,320 +50,697 0.69% 2,607,898
2012-02-03 2012-02-01 0.655 3,931,623 +25,349 0.68% 2,574,698
2012-01-27 2012-01-20 0.647 3,906,274 +74,778 0.67% 2,527,277
2012-01-26 2012-01-19 0.631 3,831,496 +12,674 0.66% 2,418,436
2012-01-20 2012-01-18 0.631 3,818,822 +25,349 0.66% 2,410,437
2012-01-17 2012-01-13 0.608 3,793,473 -12,675 0.65% 2,304,645
2012-01-13 2012-01-11 0.576 3,806,148 -31,685 0.66% 2,192,223
2012-01-12 2012-01-10 0.576 3,837,833 +2,535 0.66% 2,210,473
2011-12-28 2011-12-22 0.584 3,835,298 -121,674 0.66% 2,239,273
2011-12-05 2011-12-01 0.576 3,956,972 -93,789 0.68% 2,279,093
2011-11-25 2011-11-23 0.544 4,050,761 +50,697 0.70% 2,205,271
2011-11-24 2011-11-22 0.568 4,000,064 +13,942 0.69% 2,272,353
2011-11-21 2011-11-17 0.560 3,986,122 +32,953 0.69% 2,232,982
2011-11-15 2011-11-11 0.560 3,953,169 +13,941 0.68% 2,214,522
2011-10-19 2011-10-17 0.544 3,939,228 -116,603 0.68% 2,144,552
2011-10-18 2011-10-14 0.505 4,055,831 +38,023 0.70% 2,048,029
2011-10-13 2011-10-11 0.497 4,017,808 +12,674 0.69% 1,997,129
2011-09-27 2011-09-23 0.552 4,005,134 -6,337 0.69% 2,212,032
2011-08-24 2011-08-22 0.631 4,011,471 +22,814 0.69% 2,532,036
2011-08-18 2011-08-16 0.647 3,988,657 -82,383 0.69% 2,580,577
2011-08-11 2011-08-09 0.663 4,071,040 +6,337 0.70% 2,698,118
2011-08-08 2011-08-04 0.718 4,064,703 +6,337 0.70% 2,918,411
2011-07-26 2011-07-22 0.694 4,058,366 -6,337 0.70% 2,817,800
2011-07-18 2011-07-14 0.718 4,064,703 -3,802 0.70% 2,918,411
2011-07-11 2011-07-07 0.750 4,068,505 +31,685 0.70% 3,049,543
2011-07-06 2011-07-04 0.710 4,036,820 -12,674 0.70% 2,866,541
2011-07-04 2011-06-29 0.694 4,049,494 +73,511 0.70% 2,811,640
2011-06-27 2011-06-23 0.631 3,975,983 +40,558 0.68% 2,509,636
2011-06-17 2011-06-15 0.655 3,935,425 +141,952 0.68% 2,577,188
2011-05-24 2011-05-20 0.852 3,793,473 +50,697 0.65% 3,232,489
2011-04-20 2011-04-18 0.899 3,742,776 -6,337 0.64% 3,366,472
2011-04-19 2011-04-15 0.899 3,749,113 -12,675 0.65% 3,372,172
2011-03-23 2011-03-21 0.931 3,761,788 +126,743 0.65% 3,502,294
2011-03-17 2011-03-15 0.899 3,635,045 +63,372 0.63% 3,269,572
2011-03-14 2011-03-10 0.963 3,571,673 -21,546 0.62% 3,438,015
2011-02-24 2011-02-22 0.931 3,593,219 -12,675 0.62% 3,345,353
2011-02-09 2011-02-07 0.963 3,605,894 -6,337 0.62% 3,470,956
2011-02-08 2011-02-02 0.963 3,612,231 -19,011 0.62% 3,477,056
2011-02-07 2011-01-31 0.978 3,631,242 -44,360 0.63% 3,552,656
2011-01-31 2011-01-27 0.963 3,675,602 -50,697 0.63% 3,538,055
2011-01-27 2011-01-25 0.978 3,726,299 -19,012 0.64% 3,645,656
2011-01-25 2011-01-21 0.978 3,745,311 -25,349 0.65% 3,664,256
2011-01-21 2011-01-19 1.010 3,770,660 +25,349 0.65% 3,808,059
2011-01-20 2011-01-18 0.978 3,745,311 +12,674 0.65% 3,664,256
2011-01-18 2011-01-14 1.026 3,732,637 +44,360 0.64% 3,828,560
2011-01-17 2011-01-13 1.041 3,688,277 +6,338 0.64% 3,841,260
2011-01-14 2011-01-12 1.041 3,681,939 +31,685 0.63% 3,834,660
2011-01-13 2011-01-11 1.073 3,650,254 -35,488 0.63% 3,916,862
2011-01-12 2011-01-10 1.073 3,685,742 -185,044 0.63% 3,954,942
2011-01-11 2011-01-07 1.057 3,870,786 -25,349 0.67% 4,092,421
2011-01-10 2011-01-06 1.026 3,896,135 -82,383 0.67% 3,996,259
2010-12-29 2010-12-24 0.899 3,978,518 -12,674 0.69% 3,578,512
2010-12-28 2010-12-22 0.868 3,991,192 +140,684 0.69% 3,463,950
2010-12-20 2010-12-16 0.868 3,850,508 -19,011 0.66% 3,341,850
2010-12-06 2010-12-02 0.899 3,869,519 +25,349 0.67% 3,480,472
2010-12-02 2010-11-30 0.868 3,844,170 +30,418 0.66% 3,336,350
2010-11-24 2010-11-22 0.931 3,813,752 -11,407 0.66% 3,550,674
2010-11-19 2010-11-17 0.947 3,825,159 +6,337 0.66% 3,621,655
2010-11-15 2010-11-11 1.010 3,818,822 +25,349 0.66% 3,856,698
2010-11-09 2010-11-05 0.963 3,793,473 +31,685 0.65% 3,651,515
2010-11-05 2010-11-03 0.978 3,761,788 +19,012 0.65% 3,680,377
2010-11-04 2010-11-02 0.947 3,742,776 -6,337 0.64% 3,543,655
2010-10-22 2010-10-20 0.994 3,749,113 +31,686 0.65% 3,727,137
2010-10-20 2010-10-18 0.994 3,717,427 +50,697 0.64% 3,695,637
2010-10-19 2010-10-15 1.010 3,666,730 +2,535 0.63% 3,703,098
2010-10-13 2010-10-11 1.057 3,664,195 -63,372 0.63% 3,874,000
2010-10-12 2010-10-08 1.041 3,727,567 +15,209 0.64% 3,882,180
2010-10-11 2010-10-07 0.963 3,712,358 +19,012 0.64% 3,573,436
2010-10-05 2010-09-30 0.931 3,693,346 +31,685 0.64% 3,438,573
2010-09-30 2010-09-28 0.963 3,661,661 -3,802 0.63% 3,524,636
2010-09-29 2010-09-27 0.978 3,665,463 -3,802 0.63% 3,586,137
2010-09-28 2010-09-24 0.978 3,669,265 +31,686 0.63% 3,589,856
2010-09-27 2010-09-22 0.978 3,637,579 -25,349 0.63% 3,558,856
2010-09-24 2010-09-21 0.963 3,662,928 +31,686 0.63% 3,525,855
2010-09-22 2010-09-20 0.947 3,631,242 +31,685 0.63% 3,438,054
2010-09-17 2010-09-15 0.899 3,599,557 +31,686 0.62% 3,237,652
2010-09-15 2010-09-13 0.931 3,567,871 -25,348 0.61% 3,321,754
2010-09-13 2010-09-09 0.931 3,593,219 +35,488 0.62% 3,345,353
2010-09-03 2010-09-01 0.868 3,557,731 -31,686 0.61% 3,087,750
2010-09-02 2010-08-31 0.868 3,589,417 +25,348 0.62% 3,115,250
2010-08-30 2010-08-26 0.995 3,564,069 +172,163 0.61% 3,545,732
2010-08-27 2010-08-25 0.978 3,391,906 +60,310 0.61% 3,318,214
2010-08-26 2010-08-24 0.978 3,331,596 -18,093 0.60% 3,259,214
2010-08-23 2010-08-19 0.995 3,349,689 -3,618 0.61% 3,332,455
2010-08-19 2010-08-17 0.995 3,353,307 -90,466 0.61% 3,336,054
2010-08-18 2010-08-16 0.945 3,443,773 -30,155 0.62% 3,254,752
2010-08-17 2010-08-13 0.962 3,473,928 +12,062 0.63% 3,340,853
2010-08-11 2010-08-09 0.995 3,461,866 -60,310 0.63% 3,444,055
2010-08-10 2010-08-06 1.003 3,522,176 -12,062 0.64% 3,533,500
2010-08-09 2010-08-05 1.003 3,534,238 +29,452 0.64% 3,545,601
2010-08-05 2010-08-03 0.970 3,504,786 -5,981 0.64% 3,398,853
2010-08-04 2010-08-02 1.020 3,510,767 -59,808 0.64% 3,580,756
2010-07-27 2010-07-23 0.936 3,570,575 -29,904 0.65% 3,343,251
2010-07-26 2010-07-22 0.903 3,600,479 +40,670 0.66% 3,250,850
2010-07-20 2010-07-16 0.970 3,559,809 +11,961 0.65% 3,452,212
2010-07-16 2010-07-14 0.970 3,547,848 +17,943 0.65% 3,440,613
2010-07-06 2010-07-02 0.953 3,529,905 +17,942 0.64% 3,364,191
2010-07-02 2010-06-29 0.970 3,511,963 +59,808 0.64% 3,405,813
2010-06-29 2010-06-25 0.936 3,452,155 +29,903 0.63% 3,232,371
2010-06-23 2010-06-21 0.936 3,422,252 -17,942 0.62% 3,204,371
2010-06-21 2010-06-17 0.903 3,440,194 +17,942 0.63% 3,106,129
2010-06-18 2010-06-15 0.886 3,422,252 +11,962 0.62% 3,032,709
2010-06-01 2010-05-28 0.886 3,410,290 -1,196 0.62% 3,022,108
2010-05-31 2010-05-27 0.828 3,411,486 -13,158 0.62% 2,823,525
2010-05-25 2010-05-20 0.819 3,424,644 +14,354 0.63% 2,805,785
2010-05-19 2010-05-17 0.903 3,410,290 +20,335 0.62% 3,079,129
2010-05-13 2010-05-11 0.953 3,389,955 -72,966 0.62% 3,230,811
2010-05-10 2010-05-06 0.970 3,462,921 +13,158 0.63% 3,358,253
2010-05-06 2010-05-04 1.037 3,449,763 +29,904 0.63% 3,576,216
2010-05-05 2010-05-03 1.104 3,419,859 -119,616 0.62% 3,773,940
2010-05-04 2010-04-30 1.120 3,539,475 +29,904 0.65% 3,965,121
2010-05-03 2010-04-29 1.120 3,509,571 +53,827 0.64% 3,931,621
2010-04-30 2010-04-28 1.170 3,455,744 +14,354 0.63% 4,044,664
2010-04-14 2010-04-12 1.221 3,441,390 -11,962 0.63% 4,200,486
2010-04-09 2010-04-07 1.187 3,453,352 +94,497 0.63% 4,099,605
2010-04-08 2010-04-01 1.187 3,358,855 +141,146 0.61% 3,987,424
2010-04-01 2010-03-30 1.271 3,217,709 -65,789 0.59% 4,088,869
2010-03-31 2010-03-29 1.237 3,283,498 +50,239 0.60% 4,062,668
2010-03-30 2010-03-26 1.170 3,233,259 -1,196 0.59% 3,784,263
2010-03-29 2010-03-25 1.137 3,234,455 +83,730 0.63% 3,677,501
2010-03-26 2010-03-24 1.154 3,150,725 -11,961 0.61% 3,634,983
2010-03-25 2010-03-23 1.187 3,162,686 -247,604 0.62% 3,754,544
2010-03-24 2010-03-22 1.104 3,410,290 -11,962 0.66% 3,763,380
2010-03-22 2010-03-18 1.120 3,422,252 +75,358 0.67% 3,833,801
2010-03-19 2010-03-17 1.070 3,346,894 +25,119 0.65% 3,581,498
2010-03-17 2010-03-15 1.053 3,321,775 +29,904 0.65% 3,499,078
2010-03-11 2010-03-09 1.070 3,291,871 -101,673 0.64% 3,522,618
2010-03-10 2010-03-08 1.087 3,393,544 +23,923 0.66% 3,688,159
2010-03-09 2010-03-05 1.104 3,369,621 -119,615 0.66% 3,718,500
2010-03-04 2010-03-02 1.053 3,489,236 -8,373 0.68% 3,675,477
2010-03-02 2010-02-26 1.070 3,497,609 -29,904 0.68% 3,742,778
2010-02-26 2010-02-24 1.070 3,527,513 -41,866 0.69% 3,774,778
2010-02-25 2010-02-23 1.070 3,569,379 +11,962 0.69% 3,819,579
2010-02-18 2010-02-12 1.070 3,557,417 -3,588 0.69% 3,806,778
2010-02-17 2010-02-11 1.070 3,561,005 -59,808 0.69% 3,810,618
2010-02-11 2010-02-09 1.053 3,620,813 +11,961 0.70% 3,814,077
2010-02-10 2010-02-08 1.020 3,608,852 +29,904 0.70% 3,680,796
2010-02-08 2010-02-04 1.053 3,578,948 +59,808 0.70% 3,769,978
2010-02-05 2010-02-03 1.104 3,519,140 -71,769 0.68% 3,883,500
2010-02-03 2010-02-01 1.070 3,590,909 -29,904 0.70% 3,842,618
2010-02-02 2010-01-29 1.053 3,620,813 +49,042 0.70% 3,814,077
2010-02-01 2010-01-28 1.053 3,571,771 +64,592 0.69% 3,762,417
2010-01-29 2010-01-27 1.020 3,507,179 -59,807 0.68% 3,577,096
2010-01-28 2010-01-26 1.053 3,566,986 +94,496 0.69% 3,757,377
2010-01-27 2010-01-25 1.104 3,472,490 -11,962 0.68% 3,832,020
2010-01-26 2010-01-22 1.070 3,484,452 +62,200 0.68% 3,728,699
2010-01-25 2010-01-21 1.070 3,422,252 -179,423 0.67% 3,662,139
2010-01-22 2010-01-20 1.104 3,601,675 +185,404 0.70% 3,974,580
2010-01-21 2010-01-19 1.154 3,416,271 +125,596 0.67% 3,941,343
2010-01-20 2010-01-18 1.154 3,290,675 -23,923 0.64% 3,796,443
2010-01-19 2010-01-15 1.087 3,314,598 +41,866 0.65% 3,602,359
2010-01-18 2010-01-14 1.053 3,272,732 -101,673 0.64% 3,447,417
2010-01-15 2010-01-13 1.020 3,374,405 -59,808 0.66% 3,441,675
2010-01-14 2010-01-12 1.070 3,434,213 +29,904 0.67% 3,674,938
2010-01-13 2010-01-11 1.053 3,404,309 -411,477 0.66% 3,586,017
2010-01-12 2010-01-08 1.104 3,815,786 -119,616 0.74% 4,210,860
2010-01-11 2010-01-07 1.003 3,935,402 +89,712 0.77% 3,948,055
2010-01-08 2010-01-06 0.936 3,845,690 +370,808 0.75% 3,600,851
2010-01-04 2009-12-29 0.886 3,474,882 +17,942 0.68% 3,079,348
2009-12-22 2009-12-18 0.869 3,456,940 +59,808 0.67% 3,005,647
2009-12-21 2009-12-17 0.853 3,397,132 -35,885 0.66% 2,896,846
2009-12-14 2009-12-10 0.869 3,433,017 -2,392 0.67% 2,984,847
2009-12-02 2009-11-30 0.836 3,435,409 -53,827 0.67% 2,872,045
2009-11-27 2009-11-25 0.869 3,489,236 -11,962 0.68% 3,033,727
2009-11-18 2009-11-16 0.903 3,501,198 -63,396 0.68% 3,161,209
2009-11-16 2009-11-12 0.886 3,564,594 -15,550 0.69% 3,158,848
2009-11-13 2009-11-11 0.903 3,580,144 -5,981 0.70% 3,232,489
2009-11-12 2009-11-10 0.869 3,586,125 +69,377 0.70% 3,117,968
2009-11-11 2009-11-09 0.920 3,516,748 -150,715 0.68% 3,234,050
2009-11-05 2009-11-03 0.836 3,667,463 +23,923 0.71% 3,066,045
2009-11-04 2009-11-02 0.853 3,643,540 -5,981 0.71% 3,106,966
2009-11-02 2009-10-29 0.828 3,649,521 -64,592 0.71% 3,020,535
2009-10-29 2009-10-27 0.853 3,714,113 +47,009 0.72% 3,167,146
2009-10-28 2009-10-23 0.886 3,667,104 -17,943 0.71% 3,249,690
2009-10-27 2009-10-22 0.869 3,685,047 +95,693 0.72% 3,203,976
2009-10-23 2009-10-21 0.886 3,589,354 -40,670 0.70% 3,180,790
2009-10-22 2009-10-20 0.853 3,630,024 +119,616 0.71% 3,095,441
2009-10-21 2009-10-19 0.853 3,510,408 -41,866 0.68% 2,993,440
2009-10-19 2009-10-15 0.819 3,552,274 +40,670 0.69% 2,910,351
2009-10-16 2009-10-14 0.836 3,511,604 -21,531 0.68% 2,935,745
2009-10-15 2009-10-13 0.836 3,533,135 +35,885 0.69% 2,953,745
2009-10-02 2009-09-29 0.803 3,497,250 -17,943 0.68% 2,806,795
2009-09-30 2009-09-28 0.794 3,515,193 +11,962 0.68% 2,791,808
2009-09-25 2009-09-23 0.828 3,503,231 -5,981 0.68% 2,899,458
2009-09-24 2009-09-22 0.828 3,509,212 +837 0.68% 2,904,408
2009-09-22 2009-09-18 0.853 3,508,375 +47,846 0.68% 2,991,707
2009-09-21 2009-09-17 0.853 3,460,529 -53,826 0.67% 2,950,907
2009-09-18 2009-09-16 0.836 3,514,355 +41,865 0.68% 2,938,045
2009-09-16 2009-09-14 0.836 3,472,490 +59,808 0.68% 2,903,045
2009-09-15 2009-09-11 0.853 3,412,682 -53,827 0.66% 2,910,106
2009-09-14 2009-09-10 0.853 3,466,509 +3,588 0.67% 2,956,006
2009-09-10 2009-09-08 0.853 3,462,921 -11,961 0.67% 2,952,947
2009-09-07 2009-09-03 0.828 3,474,882 -17,943 0.68% 2,875,995
2009-09-01 2009-08-28 0.836 3,492,825 +59,808 0.68% 2,920,046
2009-08-28 2009-08-26 0.869 3,433,017 -65,788 0.67% 2,984,847
2009-08-27 2009-08-25 0.853 3,498,805 +47,846 0.68% 2,983,546
2009-08-26 2009-08-24 0.853 3,450,959 -17,943 0.67% 2,942,746
2009-08-25 2009-08-21 0.869 3,468,902 -47,846 0.68% 3,016,048
2009-08-21 2009-08-19 0.836 3,516,748 -35,884 0.68% 2,940,046
2009-08-19 2009-08-17 0.869 3,552,632 -17,943 0.69% 3,088,847
2009-08-13 2009-08-11 0.920 3,570,575 -11,961 0.70% 3,283,550
2009-08-12 2009-08-10 0.920 3,582,536 +11,961 0.70% 3,294,550
2009-08-11 2009-08-07 0.903 3,570,575 +23,923 0.70% 3,223,849
2009-08-10 2009-08-06 0.953 3,546,652 +71,770 0.69% 3,380,152
2009-08-07 2009-08-05 0.936 3,474,882 -5,981 0.68% 3,253,651
2009-08-06 2009-08-04 0.970 3,480,863 -117,223 0.68% 3,375,653
2009-08-05 2009-08-03 0.986 3,598,086 -23,923 0.70% 3,549,493
2009-08-04 2009-07-31 0.920 3,622,009 +11,961 0.71% 3,330,850
2009-08-03 2009-07-30 0.920 3,610,048 -41,865 0.70% 3,319,850
2009-07-31 2009-07-29 0.936 3,651,913 +47,846 0.71% 3,419,411
2009-07-30 2009-07-28 0.970 3,604,067 -55,023 0.70% 3,495,133
2009-07-29 2009-07-27 0.886 3,659,090 -10,766 0.71% 3,242,588
2009-07-23 2009-07-21 0.869 3,669,856 +22,727 0.71% 3,190,768
2009-07-22 2009-07-20 0.903 3,647,129 +23,923 0.71% 3,292,970
2009-07-17 2009-07-15 0.853 3,623,206 +179,424 0.71% 3,089,627
2009-07-14 2009-07-10 0.886 3,443,782 -17,943 0.67% 3,051,788
2009-07-07 2009-07-03 0.953 3,461,725 -1,196 0.67% 3,299,212
2009-07-06 2009-07-02 0.903 3,462,921 +5,981 0.67% 3,126,649
2009-07-03 2009-06-30 0.920 3,456,940 +47,846 0.67% 3,179,050
2009-07-02 2009-06-29 0.936 3,409,094 -47,846 0.66% 3,192,051
2009-06-29 2009-06-25 0.970 3,456,940 -1,196 0.67% 3,352,453
2009-06-22 2009-06-18 0.920 3,458,136 +29,904 0.67% 3,180,150
2009-06-19 2009-06-17 0.936 3,428,232 -26,316 0.67% 3,209,971
2009-06-15 2009-06-11 1.053 3,454,548 +117,223 0.67% 3,638,938
2009-06-12 2009-06-10 1.087 3,337,325 -21,530 0.65% 3,627,060
2009-06-11 2009-06-09 1.020 3,358,855 -23,924 0.65% 3,425,815
2009-06-10 2009-06-08 1.020 3,382,779 +35,885 0.66% 3,450,216
2009-06-09 2009-06-05 0.986 3,346,894 +68,181 0.65% 3,301,694
2009-06-08 2009-06-04 1.003 3,278,713 -23,923 0.64% 3,289,255
2009-06-05 2009-06-03 1.037 3,302,636 +23,923 0.64% 3,423,696
2009-06-04 2009-06-02 1.120 3,278,713 +71,769 0.64% 3,673,001
2009-06-03 2009-06-01 1.187 3,206,944 -11,961 0.62% 3,807,085
2009-06-01 2009-05-27 1.037 3,218,905 -35,885 0.63% 3,336,896
2009-05-27 2009-05-25 0.986 3,254,790 +5,981 0.63% 3,210,834
2009-05-26 2009-05-22 0.970 3,248,809 +17,942 0.63% 3,150,613
2009-05-25 2009-05-21 0.986 3,230,867 -75,358 0.63% 3,187,234
2009-05-22 2009-05-20 0.920 3,306,225 -65,788 0.64% 3,040,450
2009-05-21 2009-05-19 0.803 3,372,013 +23,923 0.66% 2,706,284
2009-05-20 2009-05-18 0.836 3,348,090 -71,769 0.65% 2,799,045
2009-05-19 2009-05-15 0.803 3,419,859 -15,550 0.67% 2,744,683
2009-05-18 2009-05-14 0.803 3,435,409 -9,570 0.67% 2,757,163
2009-05-15 2009-05-13 0.811 3,444,979 +23,924 0.67% 2,793,645
2009-05-14 2009-05-12 0.803 3,421,055 +15,550 0.67% 2,745,643
2009-05-08 2009-05-06 0.711 3,405,505 -89,712 0.66% 2,419,988
2009-05-07 2009-05-05 0.644 3,495,217 +35,885 0.68% 2,249,975
2009-05-05 2009-04-30 0.610 3,459,332 -29,904 0.67% 2,111,193
2009-05-04 2009-04-29 0.602 3,489,236 -131,577 0.68% 2,100,273
2009-04-30 2009-04-28 0.594 3,620,813 -26,316 0.70% 2,149,202
2009-04-29 2009-04-27 0.610 3,647,129 +17,943 0.71% 2,225,803
2009-04-28 2009-04-24 0.677 3,629,186 +284,684 0.71% 2,457,577
2009-04-23 2009-04-21 0.635 3,344,502 +5,981 0.65% 2,124,995
2009-04-22 2009-04-20 0.669 3,338,521 +35,885 0.65% 2,232,837
2009-04-21 2009-04-17 0.660 3,302,636 +71,769 0.64% 2,181,226
2009-04-20 2009-04-16 0.635 3,230,867 -23,923 0.63% 2,052,795
2009-04-14 2009-04-08 0.577 3,254,790 +1,196 0.63% 1,877,521
2009-04-09 2009-04-07 0.585 3,253,594 -29,904 0.63% 1,904,032
2009-04-08 2009-04-06 0.568 3,283,498 -29,904 0.64% 1,866,631
2009-04-07 2009-04-03 0.585 3,313,402 +119,616 0.65% 1,939,032
2009-04-06 2009-04-02 0.602 3,193,786 -179,423 0.62% 1,922,433
2009-04-01 2009-03-30 0.543 3,373,209 +59,807 0.66% 1,833,029
2009-03-27 2009-03-25 0.543 3,313,402 +45,454 0.65% 1,800,530
2009-03-24 2009-03-20 0.527 3,267,948 +71,770 0.64% 1,721,189
2009-03-23 2009-03-19 0.535 3,196,178 +132,773 0.62% 1,710,109
2009-03-20 2009-03-18 0.543 3,063,405 +16,746 0.60% 1,664,679
2009-03-19 2009-03-17 0.543 3,046,659 +22,727 0.59% 1,655,579
2009-03-18 2009-03-16 0.552 3,023,932 +41,865 0.59% 1,668,510
2009-03-16 2009-03-12 0.535 2,982,067 -5,981 0.58% 1,595,549
2009-03-06 2009-03-04 0.577 2,988,048 -29,903 0.58% 1,723,652
2009-03-02 2009-02-26 0.568 3,017,951 +31,100 0.59% 1,715,671
2009-02-26 2009-02-24 0.635 2,986,851 -7,177 0.58% 1,897,754
2009-02-25 2009-02-23 0.644 2,994,028 -167,462 0.58% 1,927,345
2009-02-24 2009-02-20 0.627 3,161,490 +137,558 0.62% 1,982,284
2009-02-23 2009-02-19 0.627 3,023,932 -47,846 0.59% 1,896,034
2009-02-20 2009-02-18 0.635 3,071,778 -35,885 0.60% 1,951,714
2009-02-19 2009-02-17 0.619 3,107,663 -16,746 0.61% 1,922,554
2009-02-18 2009-02-16 0.627 3,124,409 -95,693 0.61% 1,959,034
2009-01-22 2009-01-20 0.535 3,220,102 +35,885 0.63% 1,722,909
2009-01-21 2009-01-19 0.552 3,184,217 +59,808 0.62% 1,756,950
2009-01-19 2009-01-15 0.552 3,124,409 +46,650 0.61% 1,723,950
2009-01-16 2009-01-14 0.585 3,077,759 -17,942 0.60% 1,801,132
2009-01-09 2009-01-07 0.619 3,095,701 +69,376 0.60% 1,915,153
2009-01-08 2009-01-06 0.610 3,026,325 +40,670 0.59% 1,846,933
2009-01-07 2009-01-05 0.602 2,985,655 +17,942 0.58% 1,797,153
2008-12-29 2008-12-22 0.560 2,967,713 +59,808 0.58% 1,662,300
2008-12-23 2008-12-19 0.568 2,907,905 -125,596 0.57% 1,653,111
2008-12-22 2008-12-18 0.610 3,033,501 +29,903 0.59% 1,851,313
2008-12-19 2008-12-17 0.619 3,003,598 -9,569 0.58% 1,858,174
2008-12-18 2008-12-16 0.602 3,013,167 +65,789 0.59% 1,813,713
2008-12-15 2008-12-11 0.635 2,947,378 -227,270 0.57% 1,872,674
2008-12-12 2008-12-10 0.627 3,174,648 +23,923 0.62% 1,990,534
2008-12-09 2008-12-05 0.502 3,150,725 +69,377 0.61% 1,580,428
2008-12-08 2008-12-04 0.502 3,081,348 +29,904 0.60% 1,545,627
2008-12-04 2008-12-02 0.502 3,051,444 +29,904 0.59% 1,530,627
2008-12-03 2008-12-01 0.518 3,021,540 -17,942 0.59% 1,566,148
2008-12-01 2008-11-27 0.477 3,039,482 -15,550 0.59% 1,448,396
2008-11-26 2008-11-24 0.451 3,055,032 +15,550 0.59% 1,379,184
2008-11-24 2008-11-20 0.485 3,039,482 -47,846 0.59% 1,473,806
2008-11-20 2008-11-18 0.477 3,087,328 +35,884 0.60% 1,471,196
2008-11-19 2008-11-17 0.527 3,051,444 -35,884 0.59% 1,607,159
2008-11-14 2008-11-12 0.502 3,087,328 +35,884 0.60% 1,548,627
2008-11-13 2008-11-11 0.510 3,051,444 +35,885 0.59% 1,556,138
2008-11-12 2008-11-10 0.468 3,015,559 -59,808 0.59% 1,411,785
2008-11-11 2008-11-07 0.451 3,075,367 -4,993 0.60% 1,388,365
2008-11-07 2008-11-05 0.468 3,080,360 -101,673 0.60% 1,442,123
2008-11-06 2008-11-04 0.451 3,182,033 +4,993 0.62% 1,436,519
2008-10-29 2008-10-27 0.398 3,177,040 +64,592 0.62% 1,264,278
2008-10-28 2008-10-24 0.460 3,112,448 +59,808 0.61% 1,431,125
2008-10-27 2008-10-23 0.502 3,052,640 +19,139 0.59% 1,531,227
2008-10-20 2008-10-16 0.585 3,033,501 +5,980 0.59% 1,775,232
2008-10-17 2008-10-15 0.602 3,027,521 +11,962 0.59% 1,822,353
2008-10-16 2008-10-14 0.619 3,015,559 +47,846 0.59% 1,865,574
2008-10-13 2008-10-09 0.669 2,967,713 -5,981 0.58% 1,984,836
2008-10-10 2008-10-08 0.677 2,973,694 +23,923 0.58% 2,013,697
2008-10-03 2008-09-30 0.936 2,949,771 +17,943 0.57% 2,761,971
2008-10-02 2008-09-29 1.003 2,931,828 -45,454 0.57% 2,941,254
2008-09-30 2008-09-26 0.936 2,977,282 -23,923 0.58% 2,787,731
2008-09-23 2008-09-19 0.970 3,001,205 +5,980 0.58% 2,910,492
2008-09-22 2008-09-18 0.853 2,995,225 -17,942 0.58% 2,554,127
2008-09-19 2008-09-17 0.920 3,013,167 +5,981 0.59% 2,770,950
2008-09-18 2008-09-16 0.986 3,007,186 +15,550 0.59% 2,966,574
2008-09-10 2008-09-08 1.120 2,991,636 -11,962 0.58% 3,351,401
2008-09-08 2008-09-04 1.154 3,003,598 -3,588 0.58% 3,465,243
2008-09-05 2008-09-03 1.120 3,007,186 -29,904 0.59% 3,368,821
2008-08-27 2008-08-25 1.087 3,037,090 -71,769 0.59% 3,300,759
2008-08-25 2008-08-20 1.087 3,108,859 -23,923 0.61% 3,378,759
2008-08-20 2008-08-18 1.116 3,132,782 +83,066 0.61% 3,497,495
2008-08-14 2008-08-12 1.168 3,049,716 +29,111 0.61% 3,561,902
2008-08-13 2008-08-11 1.168 3,020,605 -52,400 0.60% 3,527,902
2008-08-12 2008-08-08 1.168 3,073,005 +87,333 0.61% 3,589,102
2008-08-08 2008-08-05 1.151 2,985,672 -27,947 0.60% 3,435,821
2008-08-05 2008-08-01 1.134 3,013,619 -17,466 0.60% 3,416,221
2008-08-04 2008-07-31 1.116 3,031,085 -52,400 0.61% 3,383,959
2008-07-29 2008-07-25 1.168 3,083,485 +93,155 0.62% 3,601,342
2008-07-28 2008-07-24 1.271 2,990,330 +34,933 0.60% 3,800,708
2008-07-25 2008-07-23 1.374 2,955,397 -11,644 0.59% 4,060,873
2008-07-23 2008-07-21 1.357 2,967,041 -75,688 0.59% 4,025,912
2008-07-18 2008-07-16 1.271 3,042,729 +40,755 0.61% 3,867,307
2008-07-17 2008-07-15 1.288 3,001,974 +34,933 0.60% 3,867,068
2008-07-16 2008-07-14 1.288 2,967,041 +5,822 0.59% 3,822,068
2008-07-15 2008-07-11 1.305 2,961,219 +19,796 0.59% 3,865,429
2008-07-14 2008-07-10 1.323 2,941,423 +11,644 0.59% 3,890,110
2008-07-10 2008-07-08 1.340 2,929,779 -40,755 0.59% 3,925,031
2008-07-09 2008-07-07 1.340 2,970,534 +11,644 0.59% 3,979,631
2008-07-07 2008-07-03 1.323 2,958,890 -17,466 0.59% 3,913,210
2008-07-03 2008-06-30 1.357 2,976,356 -43,085 0.60% 4,038,551
2008-07-02 2008-06-27 1.408 3,019,441 -11,644 0.60% 4,252,595
2008-06-30 2008-06-26 1.460 3,031,085 +33,769 0.61% 4,425,177
2008-06-27 2008-06-25 1.477 2,997,316 -29,111 0.60% 4,427,358
2008-06-26 2008-06-24 1.477 3,026,427 -4,658 0.61% 4,470,358
2008-06-24 2008-06-20 1.529 3,031,085 -5,822 0.61% 4,633,421
2008-06-23 2008-06-19 1.546 3,036,907 +5,822 0.61% 4,694,481
2008-06-20 2008-06-18 1.563 3,031,085 +2,329 0.61% 4,737,543
2008-06-16 2008-06-12 1.632 3,028,756 +29,111 0.61% 4,941,986
2008-06-13 2008-06-11 1.632 2,999,645 +11,644 0.60% 4,894,486
2008-06-12 2008-06-10 1.649 2,988,001 +12,809 0.60% 4,926,808
2008-06-11 2008-06-06 1.718 2,975,192 -3,493 0.60% 5,110,091
2008-06-10 2008-06-05 1.735 2,978,685 +6,986 0.60% 5,167,251
2008-06-06 2008-06-04 1.735 2,971,699 -3,493 0.59% 5,155,132
2008-06-05 2008-06-03 1.735 2,975,192 +11,644 0.60% 5,161,192
2008-06-04 2008-06-02 1.752 2,963,548 -11,644 0.59% 5,191,893
2008-06-03 2008-05-30 1.752 2,975,192 +3,493 0.60% 5,212,293
2008-05-30 2008-05-28 1.752 2,971,699 +17,467 0.59% 5,206,173
2008-05-29 2008-05-27 1.752 2,954,232 -93,155 0.59% 5,175,573
2008-05-28 2008-05-26 1.718 3,047,387 +75,688 0.61% 5,234,091
2008-05-27 2008-05-23 1.769 2,971,699 -58,222 0.59% 5,257,214
2008-05-26 2008-05-22 1.803 3,029,921 -11,644 0.61% 5,464,296
2008-05-23 2008-05-21 1.821 3,041,565 +29,111 0.61% 5,537,536
2008-05-21 2008-05-19 1.855 3,012,454 +34,933 0.60% 5,588,018
2008-05-15 2008-05-13 1.838 2,977,521 +11,644 0.60% 5,472,078
2008-05-14 2008-05-09 1.821 2,965,877 +25,618 0.59% 5,399,737
2008-05-13 2008-05-08 1.838 2,940,259 -203,777 0.59% 5,403,598
2008-05-09 2008-05-07 1.838 3,144,036 +98,978 0.63% 5,778,098
2008-05-08 2008-05-06 1.906 3,045,058 +58,222 0.61% 5,805,400
2008-05-06 2008-05-02 1.821 2,986,836 +5,822 0.60% 5,437,896
2008-04-30 2008-04-28 1.769 2,981,014 +2,329 0.60% 5,273,693
2008-04-28 2008-04-24 1.803 2,978,685 +24,453 0.60% 5,371,895
2008-04-25 2008-04-23 1.821 2,954,232 -46,578 0.59% 5,378,536
2008-04-24 2008-04-22 1.735 3,000,810 +69,867 0.60% 5,205,632
2008-04-23 2008-04-21 1.752 2,930,943 -27,947 0.59% 5,134,772
2008-04-18 2008-04-16 1.735 2,958,890 -5,822 0.59% 5,132,912
2008-04-17 2008-04-15 1.700 2,964,712 +16,302 0.59% 5,041,170
2008-04-16 2008-04-14 1.718 2,948,410 +3,493 0.59% 5,064,091
2008-04-15 2008-04-11 1.803 2,944,917 -5,822 0.59% 5,310,996
2008-04-09 2008-04-07 1.872 2,950,739 +5,822 0.59% 5,524,219
2008-04-07 2008-04-02 1.889 2,944,917 -5,822 0.59% 5,563,901
2008-04-03 2008-04-01 1.906 2,950,739 +23,289 0.59% 5,625,581
2008-04-02 2008-03-31 1.889 2,927,450 -62,880 0.59% 5,530,900
2008-04-01 2008-03-28 1.769 2,990,330 -23,289 0.60% 5,290,174
2008-03-27 2008-03-25 1.718 3,013,619 -32,604 0.60% 5,176,092
2008-03-26 2008-03-20 1.632 3,046,223 +23,289 0.61% 4,970,487
2008-03-25 2008-03-19 1.649 3,022,934 +5,822 0.60% 4,984,407
2008-03-19 2008-03-17 1.683 3,017,112 +34,933 0.60% 5,078,449
2008-03-18 2008-03-14 1.752 2,982,179 +37,262 0.60% 5,224,533
2008-03-17 2008-03-13 1.838 2,944,917 +2,329 0.59% 5,412,158
2008-03-14 2008-03-12 1.941 2,942,588 +58,222 0.59% 5,711,123
2008-03-13 2008-03-11 1.924 2,884,366 -13,973 0.58% 5,548,582
2008-03-12 2008-03-10 1.924 2,898,339 -298,096 0.58% 5,575,462
2008-03-11 2008-03-07 1.958 3,196,435 -17,467 0.64% 6,258,703
2008-03-10 2008-03-06 2.027 3,213,902 +34,933 0.64% 6,513,708
2008-03-07 2008-03-05 2.095 3,178,969 +58,222 0.64% 6,661,312
2008-03-06 2008-03-04 2.198 3,120,747 -36,097 0.62% 6,860,917
2008-03-05 2008-03-03 2.267 3,156,844 +263,163 0.63% 7,157,159
2008-03-04 2008-02-29 2.147 2,893,681 -39,591 0.58% 6,212,613
2008-03-03 2008-02-28 2.113 2,933,272 -13,974 0.59% 6,196,851
2008-02-29 2008-02-27 2.181 2,947,246 -15,137 0.59% 6,428,857
2008-02-28 2008-02-26 1.855 2,962,383 +34,933 0.59% 5,495,138
2008-02-27 2008-02-25 1.889 2,927,450 +58,222 0.59% 5,530,900
2008-02-22 2008-02-20 1.821 2,869,228 +29,111 0.57% 5,223,776
2008-02-21 2008-02-19 1.855 2,840,117 -10,480 0.57% 5,268,338
2008-02-20 2008-02-18 1.735 2,850,597 +22,124 0.57% 4,945,052
2008-02-19 2008-02-15 1.700 2,828,473 +29,111 0.57% 4,809,510
2008-02-15 2008-02-13 1.683 2,799,362 -46,577 0.56% 4,711,929
2008-02-14 2008-02-12 1.683 2,845,939 -19,796 0.57% 4,790,328
2008-02-12 2008-02-06 1.752 2,865,735 -5,822 0.57% 5,020,533
2008-02-01 2008-01-30 1.632 2,871,557 -9,316 0.57% 4,685,486
2008-01-30 2008-01-28 1.666 2,880,873 -17,466 0.58% 4,799,649
2008-01-29 2008-01-25 1.700 2,898,339 +29,911 0.58% 4,928,310
2008-01-28 2008-01-24 1.666 2,868,428 +27,947 0.57% 4,778,915
2008-01-25 2008-01-23 1.700 2,840,481 +29,111 0.57% 4,829,929
2008-01-24 2008-01-22 1.649 2,811,370 +27,946 0.56% 4,636,081
2008-01-23 2008-01-21 1.840 2,783,424 +38,517 0.56% 5,121,470
2008-01-21 2008-01-17 1.892 2,744,907 +36,870 0.56% 5,193,540
2008-01-18 2008-01-16 1.892 2,708,037 +20,739 0.55% 5,123,780
2008-01-17 2008-01-15 2.031 2,687,298 -46,087 0.54% 5,457,718
2008-01-16 2008-01-14 2.152 2,733,385 +28,804 0.55% 5,883,447
2008-01-15 2008-01-11 2.083 2,704,581 -64,522 0.55% 5,633,660
2008-01-14 2008-01-10 2.222 2,769,103 +125,588 0.56% 6,152,597
2008-01-11 2008-01-09 2.309 2,643,515 +32,261 0.54% 6,102,992
2008-01-10 2008-01-08 2.378 2,611,254 +86,413 0.53% 6,209,821
2008-01-09 2008-01-07 2.430 2,524,841 -13,826 0.51% 6,135,804
2008-01-08 2008-01-04 2.500 2,538,667 -17,282 0.51% 6,345,672
2008-01-07 2008-01-03 2.430 2,555,949 -5,761 0.52% 6,211,401
2008-01-04 2008-01-02 2.395 2,561,710 +109,457 0.52% 6,136,467
2008-01-03 2007-12-31 2.448 2,452,253 -247,719 0.50% 6,001,969
2008-01-02 2007-12-27 2.951 2,699,972 -58,761 0.55% 7,967,417
2007-12-28 2007-12-24 3.038 2,758,733 +57,609 0.56% 8,380,252
2007-12-27 2007-12-20 2.777 2,701,124 +61,065 0.55% 7,501,945
2007-12-21 2007-12-19 2.725 2,640,059 +89,871 0.53% 7,194,865
2007-12-19 2007-12-17 2.829 2,550,188 -1,153 0.52% 7,215,546
2007-12-18 2007-12-14 2.968 2,551,341 +41,479 0.52% 7,573,105
2007-12-17 2007-12-13 2.968 2,509,862 -9,218 0.51% 7,449,984
2007-12-14 2007-12-12 3.072 2,519,080 -5,761 0.51% 7,739,709
2007-12-13 2007-12-11 3.090 2,524,841 +8,066 0.51% 7,801,236
2007-12-12 2007-12-10 3.090 2,516,775 -23,044 0.51% 7,776,314
2007-12-11 2007-12-07 3.159 2,539,819 -33,413 0.51% 8,023,864
2007-12-10 2007-12-06 3.229 2,573,232 +11,522 0.52% 8,308,091
2007-12-07 2007-12-05 3.090 2,561,710 +40,326 0.52% 7,915,154
2007-12-06 2007-12-04 3.125 2,521,384 -5,761 0.51% 7,878,089
2007-12-04 2007-11-30 3.125 2,527,145 +20,739 0.51% 7,896,089
2007-12-03 2007-11-29 3.125 2,506,406 -14,978 0.51% 7,831,290
2007-11-30 2007-11-28 3.020 2,521,384 +3,457 0.51% 7,615,486
2007-11-29 2007-11-27 3.003 2,517,927 +33,413 0.51% 7,561,337
2007-11-27 2007-11-23 2.916 2,484,514 -5,761 0.50% 7,245,362
2007-11-26 2007-11-22 2.951 2,490,275 -49,544 0.50% 7,348,617
2007-11-23 2007-11-21 3.072 2,539,819 -6,913 0.51% 7,803,428
2007-11-22 2007-11-20 3.177 2,546,732 -34,565 0.52% 8,089,910
2007-11-20 2007-11-16 3.211 2,581,297 -28,805 0.52% 8,289,323
2007-11-19 2007-11-15 3.281 2,610,102 -180,892 0.53% 8,563,054
2007-11-16 2007-11-14 3.350 2,790,994 -23,044 0.57% 9,350,301
2007-11-15 2007-11-13 3.177 2,814,038 +55,305 0.57% 8,939,031
2007-11-14 2007-11-12 3.194 2,758,733 +129,044 0.56% 8,811,237
2007-11-13 2007-11-09 3.402 2,629,689 -43,783 0.53% 8,946,844
2007-11-12 2007-11-08 3.333 2,673,472 +62,218 0.54% 8,910,175
2007-11-09 2007-11-07 3.385 2,611,254 +5,761 0.53% 8,838,796
2007-11-08 2007-11-06 3.298 2,605,493 +10,369 0.53% 8,593,160
2007-11-07 2007-11-05 3.159 2,595,124 -1,152 0.53% 8,198,585
2007-11-06 2007-11-02 3.315 2,596,276 -12,674 0.53% 8,607,829
2007-11-05 2007-11-01 3.402 2,608,950 +81,805 0.53% 8,876,284
2007-11-02 2007-10-31 3.437 2,527,145 -5,761 0.51% 8,685,698
2007-11-01 2007-10-30 3.420 2,532,906 -53,000 0.51% 8,661,531
2007-10-31 2007-10-29 3.506 2,585,906 -31,109 0.52% 9,067,206
2007-10-30 2007-10-26 3.350 2,617,015 -4,609 0.53% 8,767,442
2007-10-29 2007-10-25 3.263 2,621,624 -5,761 0.53% 8,555,347
2007-10-26 2007-10-24 3.246 2,627,385 -107,152 0.53% 8,528,540
2007-10-25 2007-10-23 3.281 2,734,537 +9,217 0.55% 8,971,292
2007-10-24 2007-10-22 3.194 2,725,320 +20,797 0.55% 8,704,518
2007-10-23 2007-10-18 3.142 2,704,523 +19,587 0.55% 8,497,255
2007-10-22 2007-10-17 3.142 2,684,936 +43,783 0.54% 8,435,715
2007-10-18 2007-10-16 3.246 2,641,153 +35,717 0.54% 8,573,231
2007-10-17 2007-10-15 3.420 2,605,436 -13,826 0.53% 8,909,555
2007-10-16 2007-10-12 3.576 2,619,262 -108,305 0.53% 9,366,030
2007-10-15 2007-10-11 3.715 2,727,567 +40,327 0.55% 10,132,079
2007-10-12 2007-10-10 3.506 2,687,240 -95,631 0.55% 9,422,523
2007-10-11 2007-10-09 3.038 2,782,871 +27,652 0.56% 8,453,577
2007-10-10 2007-10-08 3.020 2,755,219 -2,304 0.56% 8,321,752
2007-10-09 2007-10-05 3.003 2,757,523 +58,761 0.56% 8,280,844
2007-10-08 2007-10-04 2.934 2,698,762 +195,871 0.55% 7,917,000
2007-10-05 2007-10-03 2.986 2,502,891 +79,500 0.51% 7,472,738
2007-10-04 2007-10-02 3.055 2,423,391 +6,913 0.49% 7,403,644
2007-10-03 2007-09-28 2.968 2,416,478 -5,761 0.49% 7,172,794
2007-10-02 2007-09-27 2.934 2,422,239 -23,043 0.49% 7,105,802
2007-09-28 2007-09-25 2.916 2,445,282 -80,653 0.50% 7,130,954
2007-09-27 2007-09-24 2.899 2,525,935 -6,913 0.51% 7,322,309
2007-09-25 2007-09-21 3.072 2,532,848 -23,044 0.51% 7,782,010
2007-09-24 2007-09-20 3.194 2,555,892 -25,348 0.52% 8,163,374
2007-09-21 2007-09-19 3.246 2,581,240 -84,109 0.52% 8,378,753
2007-09-20 2007-09-18 3.211 2,665,349 -4,609 0.54% 8,559,240
2007-09-19 2007-09-17 3.194 2,669,958 -34,565 0.54% 8,527,694
2007-09-18 2007-09-14 3.194 2,704,523 +159,001 0.55% 8,638,093
2007-09-17 2007-09-13 3.246 2,545,522 +40,326 0.52% 8,262,811
2007-09-14 2007-09-12 3.177 2,505,196 -108,305 0.51% 7,957,968
2007-09-13 2007-09-11 3.229 2,613,501 +23,044 0.53% 8,438,106
2007-09-12 2007-09-10 3.177 2,590,457 -108,305 0.53% 8,228,807
2007-09-11 2007-09-07 2.951 2,698,762 +167,066 0.55% 7,963,847
2007-09-10 2007-09-06 2.847 2,531,696 +13,826 0.51% 7,207,170
2007-09-05 2007-09-03 2.829 2,517,870 -100,240 0.51% 7,124,105
2007-09-04 2007-08-31 2.760 2,618,110 +25,348 0.53% 7,225,941
2007-09-03 2007-08-30 2.829 2,592,762 -42,630 0.53% 7,336,005
2007-08-31 2007-08-29 2.795 2,635,392 -40,327 0.54% 7,365,131
2007-08-29 2007-08-27 3.072 2,675,719 +23,044 0.59% 8,220,972
2007-08-28 2007-08-24 2.847 2,652,675 -34,565 0.58% 7,551,570
2007-08-27 2007-08-23 2.899 2,687,240 +74,891 0.59% 7,789,908
2007-08-24 2007-08-22 2.743 2,612,349 +97,936 0.58% 7,164,694
2007-08-23 2007-08-21 2.604 2,514,413 +28,804 0.55% 6,546,923
2007-08-22 2007-08-20 2.691 2,485,609 +74,892 0.55% 6,687,655
2007-08-21 2007-08-17 2.534 2,410,717 -2,304 0.53% 6,109,539
2007-08-20 2007-08-16 2.656 2,413,021 -27,653 0.53% 6,408,582
2007-08-17 2007-08-15 3.055 2,440,674 -26,500 0.54% 7,456,445
2007-08-16 2007-08-14 3.211 2,467,174 +51,848 0.54% 7,922,840
2007-08-15 2007-08-13 3.440 2,415,326 +21,892 0.53% 8,309,495
2007-08-14 2007-08-10 3.369 2,393,434 +25,683 0.53% 8,062,634
2007-08-13 2007-08-09 3.494 2,367,751 +5,581 0.54% 8,273,101
2007-08-10 2007-08-08 3.404 2,362,170 -156,265 0.54% 8,041,969
2007-08-09 2007-08-07 3.243 2,518,435 -46,879 0.57% 8,167,836
2007-08-08 2007-08-06 3.351 2,565,314 +56,925 0.58% 8,595,671
2007-08-07 2007-08-03 3.602 2,508,389 -43,531 0.57% 9,034,177
2007-08-06 2007-08-02 3.512 2,551,920 +14,510 0.58% 8,962,327
2007-08-03 2007-08-01 3.745 2,537,410 +79,249 0.58% 9,502,428
2007-08-02 2007-07-31 3.960 2,458,161 +234,396 0.56% 9,734,200
2007-08-01 2007-07-30 4.229 2,223,765 +99,340 0.51% 9,403,696
2007-07-31 2007-07-27 4.139 2,124,425 +91,526 0.48% 8,793,283
2007-07-30 2007-07-26 4.372 2,032,899 +82,597 0.48% 8,887,985
2007-07-27 2007-07-25 4.498 1,950,302 +62,506 0.46% 8,771,488
2007-07-26 2007-07-24 4.229 1,887,796 -100,456 0.45% 7,982,974
2007-07-25 2007-07-23 3.960 1,988,252 +209,841 0.47% 7,873,383
2007-07-24 2007-07-20 3.835 1,778,411 +52,461 0.42% 6,819,359
2007-07-23 2007-07-19 3.924 1,725,950 -41,299 0.41% 6,772,827
2007-07-20 2007-07-18 3.745 1,767,249 -29,021 0.42% 6,618,228
2007-07-19 2007-07-17 3.888 1,796,270 +39,067 0.43% 6,984,399
2007-07-18 2007-07-16 3.870 1,757,203 -21,208 0.42% 6,801,009
2007-07-17 2007-07-13 3.924 1,778,411 -29,020 0.42% 6,978,690
2007-07-16 2007-07-12 3.727 1,807,431 +150,683 0.43% 6,736,320
2007-07-13 2007-07-11 3.942 1,656,748 +94,875 0.39% 6,530,957
2007-07-12 2007-07-10 3.458 1,561,873 +55,809 0.37% 5,401,330
2007-07-11 2007-07-09 3.422 1,506,064 -16,743 0.36% 5,154,357
2007-07-10 2007-07-06 3.369 1,522,807 +5,581 0.36% 5,129,799
2007-07-09 2007-07-05 3.404 1,517,226 +39,066 0.36% 5,165,371
2007-07-06 2007-07-04 3.440 1,478,160 -108,269 0.35% 5,085,344
2007-07-05 2007-07-03 3.351 1,586,429 +40,183 0.38% 5,315,693
2007-07-04 2007-06-29 3.333 1,546,246 +15,738 0.37% 5,153,345
2007-07-03 2007-06-28 3.404 1,530,508 -108,269 0.36% 5,210,590
2007-06-29 2007-06-27 3.261 1,638,777 +21,207 0.39% 5,344,276
2007-06-28 2007-06-26 3.082 1,617,570 -272,347 0.39% 4,985,276
2007-06-27 2007-06-25 3.010 1,889,917 +35,718 0.45% 5,689,180
2007-06-26 2007-06-22 3.172 1,854,199 0.44% 5,880,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top