History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 16,654,950 +0 0.75% 2,614,827
2025-10-13 2025-10-09 0.156 16,654,950 +0 0.75% 2,598,172
2025-10-10 2025-10-08 0.155 16,654,950 +0 0.75% 2,581,517
2025-10-09 2025-10-06 0.153 16,654,950 +0 0.75% 2,548,207
2025-10-08 2025-10-03 0.152 16,654,950 +0 0.75% 2,531,552
2025-10-06 2025-10-02 0.154 16,654,950 +0 0.75% 2,564,862
2025-10-03 2025-09-30 0.153 16,654,950 +0 0.75% 2,548,207
2025-10-02 2025-09-29 0.157 16,654,950 +0 0.75% 2,614,827
2025-09-30 2025-09-26 0.153 16,654,950 +0 0.75% 2,548,207
2025-09-29 2025-09-25 0.155 16,654,950 +0 0.75% 2,581,517
2025-09-26 2025-09-24 0.154 16,654,950 +0 0.75% 2,564,862
2025-09-25 2025-09-23 0.156 16,654,950 +0 0.75% 2,598,172
2025-09-24 2025-09-22 0.156 16,654,950 +0 0.75% 2,598,172
2025-09-23 2025-09-19 0.155 16,654,950 +0 0.75% 2,581,517
2025-09-22 2025-09-18 0.153 16,654,950 +0 0.75% 2,548,207
2025-09-19 2025-09-17 0.156 16,654,950 +0 0.75% 2,598,172
2025-09-18 2025-09-16 0.157 16,654,950 +0 0.75% 2,614,827
2025-09-17 2025-09-15 0.157 16,654,950 +0 0.75% 2,614,827
2025-09-16 2025-09-12 0.160 16,654,950 +0 0.75% 2,664,792
2025-09-15 2025-09-11 0.157 16,654,950 +0 0.75% 2,614,827
2025-09-12 2025-09-10 0.156 16,654,950 +0 0.75% 2,598,172
2025-09-11 2025-09-09 0.177 16,654,950 +0 0.75% 2,944,357
2025-09-10 2025-09-08 0.175 16,654,950 +1,110,330 0.75% 2,908,668
2025-09-09 2025-09-05 0.174 15,544,620 +0 0.75% 2,698,102
2025-09-08 2025-09-04 0.172 15,544,620 +0 0.75% 2,681,447
2025-09-05 2025-09-03 0.171 15,544,620 +0 0.75% 2,664,792
2025-09-04 2025-09-02 0.171 15,544,620 +0 0.75% 2,664,792
2025-09-03 2025-09-01 0.174 15,544,620 +186,667 0.75% 2,698,102
2025-08-12 2025-08-08 0.170 15,357,953 -18,667 0.74% 2,616,337
2025-06-03 2025-05-30 0.163 15,376,620 +93,333 0.74% 2,504,192
2025-05-21 2025-05-19 0.164 15,283,287 -116,666 0.74% 2,505,367
2024-12-11 2024-12-09 0.171 15,399,953 +503,266 0.74% 2,626,837
2024-10-09 2024-10-07 0.179 14,896,687 +90,283 0.74% 2,672,992
2024-09-26 2024-09-24 0.176 14,806,404 -5,417 0.74% 2,607,592
2024-09-11 2024-09-09 0.204 14,811,821 +1,119,498 0.74% 3,017,044
2024-08-26 2024-08-22 0.206 13,692,323 -392,259 0.74% 2,821,823
2024-05-14 2024-05-10 0.220 14,084,582 -25,038 0.76% 3,105,175
2023-12-14 2023-12-12 0.199 14,109,620 -467,373 0.76% 2,813,601
2023-12-13 2023-12-11 0.204 14,576,993 +738,075 0.79% 2,980,390
2023-12-11 2023-12-07 0.208 13,838,918 -1,584 0.79% 2,881,882
2023-12-05 2023-12-01 0.202 13,840,502 +213,931 0.79% 2,794,872
2023-09-13 2023-09-11 0.260 13,626,571 +1,059,060 0.77% 3,542,971
2023-08-11 2023-08-09 0.260 12,567,511 +102,306 0.77% 3,267,610
2023-08-01 2023-07-28 0.261 12,465,205 +189,996 0.77% 3,258,068
2023-02-17 2023-02-15 0.220 12,275,209 +182,689 0.76% 2,704,470
2022-12-12 2022-12-08 0.193 12,092,520 -138,843 0.74% 2,333,261
2022-12-08 2022-12-06 0.196 12,231,363 -67,242 0.75% 2,396,025
2022-11-15 2022-11-11 0.193 12,298,605 +133,849 0.79% 2,374,281
2022-09-26 2022-09-22 0.224 12,164,756 +739,749 0.78% 2,721,131
2022-06-01 2022-05-30 0.260 11,425,007 -33,081 0.78% 2,970,087
2022-03-22 2022-03-18 0.236 11,458,088 -198,490 0.78% 2,701,600
2022-01-18 2022-01-14 0.269 11,656,578 +66,163 0.79% 3,135,995
2022-01-17 2022-01-13 0.275 11,590,415 +105,861 0.79% 3,188,267
2022-01-11 2022-01-07 0.286 11,484,554 +26,466 0.78% 3,280,653
2021-12-22 2021-12-20 0.301 11,458,088 -47,836 0.78% 3,446,272
2021-12-16 2021-12-14 0.331 11,505,924 +517,766 0.78% 3,805,824
2021-09-28 2021-09-24 0.363 10,988,158 +504,044 0.78% 3,991,564
2021-08-19 2021-08-17 0.328 10,484,114 -126,603 0.78% 3,443,270
2021-08-18 2021-08-16 0.325 10,610,717 -6,029 0.79% 3,449,649
2021-08-11 2021-08-09 0.322 10,616,746 -30,144 0.79% 3,416,389
2021-07-22 2021-07-20 0.342 10,646,890 -60,287 0.80% 3,638,012
2021-07-02 2021-06-29 0.390 10,707,177 +54,259 0.80% 4,173,659
2021-06-10 2021-06-08 0.398 10,652,918 -60,288 0.80% 4,240,860
2021-04-16 2021-04-14 0.247 10,713,206 +60,288 0.80% 2,647,767
2021-02-19 2021-02-17 0.237 10,652,918 +186,890 0.80% 2,526,846
2020-12-22 2020-12-18 0.293 10,466,028 +495,434 0.78% 3,061,442
2020-07-30 2020-07-28 0.242 9,970,594 +2,642,278 0.78% 2,413,075
2020-06-29 2020-06-24 0.198 7,328,316 -37,906 1.44% 1,454,601
2020-06-26 2020-06-23 0.212 7,366,222 -68,920 1.44% 1,564,731
2020-06-16 2020-06-12 0.238 7,435,142 +477,973 1.46% 1,770,887
2020-05-18 2020-05-14 0.279 6,957,169 -121,455 1.46% 1,941,849
2020-05-15 2020-05-13 0.274 7,078,624 -193,469 1.48% 1,936,234
2020-05-14 2020-05-12 0.266 7,272,093 -75,238 1.52% 1,935,027
2020-05-13 2020-05-11 0.275 7,347,331 -107,482 1.54% 2,023,406
2020-05-11 2020-05-07 0.240 7,454,813 -182,721 1.56% 1,789,444
2020-05-08 2020-05-06 0.236 7,637,534 -96,734 1.60% 1,804,881
2019-11-01 2019-10-30 0.335 7,734,268 +118,231 1.94% 2,590,499
2019-05-29 2019-05-27 0.463 7,616,037 +112,857 1.91% 3,528,743
2018-08-29 2018-08-27 0.253 7,503,180 -18,476,197 1.89% 1,895,185
2018-08-28 2018-08-24 0.269 25,979,377 -186,076 1.89% 6,980,830
2018-08-27 2018-08-23 0.263 26,165,453 -93,038 1.90% 6,890,213
2018-08-24 2018-08-22 0.339 26,258,491 -900,611 1.91% 8,890,346
2018-07-16 2018-07-12 0.328 27,159,102 +18,608 1.97% 8,903,353
2018-03-21 2018-03-19 0.371 27,140,494 -279,115 1.97% 10,064,105
2018-01-02 2017-12-28 0.564 27,419,609 -74,431 2.18% 15,472,443
2017-12-12 2017-12-08 0.537 27,494,040 -18,608 2.36% 14,775,660
2017-11-13 2017-11-09 0.645 27,512,648 -435,419 2.72% 17,742,792
2017-10-23 2017-10-19 0.731 27,948,067 -14,886 2.76% 20,426,738
2017-10-19 2017-10-17 0.688 27,962,953 -11,164 2.77% 19,235,405
2017-10-18 2017-10-16 0.693 27,974,117 -3,722 2.77% 19,393,421
2017-09-21 2017-09-19 0.570 27,977,839 -37,215 2.77% 15,937,800
2017-09-20 2017-09-18 0.564 28,015,054 -18,608 2.77% 15,808,443
2017-09-18 2017-09-14 0.564 28,033,662 +3,722 2.77% 15,818,943
2017-09-15 2017-09-13 0.591 28,029,940 -3,722 2.77% 16,570,026
2017-09-04 2017-08-31 0.618 28,033,662 +18,608 2.77% 17,325,509
2017-08-31 2017-08-29 0.511 28,015,054 -18,608 2.77% 14,302,877
2017-08-30 2017-08-28 0.478 28,033,662 -18,608 2.77% 13,408,437
2017-08-18 2017-08-16 0.446 28,052,270 -37,215 2.77% 12,512,798
2017-07-12 2017-07-10 0.317 28,089,485 -104,203 2.78% 8,906,439
2017-07-11 2017-07-07 0.312 28,193,688 -204,684 2.79% 8,787,963
2017-07-10 2017-07-06 0.306 28,398,372 -37,215 2.81% 8,699,146
2017-06-08 2017-06-06 0.414 28,435,587 -70,709 2.81% 11,766,878
2017-05-19 2017-05-17 0.382 28,506,296 -372,153 2.82% 10,876,958
2016-08-15 2016-08-11 0.602 28,878,449 +74,430 2.86% 17,382,019
2016-04-08 2016-04-06 0.731 28,804,019 +93,038 2.85% 21,052,338
2016-03-16 2016-03-14 0.769 28,710,981 +4,305,812 2.84% 22,064,414
2016-02-23 2016-02-19 0.656 24,405,169 +243,016 2.41% 16,001,105
2016-01-11 2016-01-07 0.709 24,162,153 +74,431 2.42% 17,140,279
2016-01-05 2015-12-31 0.833 24,087,722 -230,735 2.41% 20,064,843
2015-12-18 2015-12-16 0.854 24,318,457 +35,205 2.43% 20,779,805
2015-12-16 2015-12-14 0.822 24,283,252 +37,216 2.43% 19,966,715
2015-09-30 2015-09-25 0.699 24,246,036 -3,722 2.43% 16,939,182
2015-09-18 2015-09-16 0.640 24,249,758 -130,253 2.43% 15,508,247
2015-07-02 2015-06-29 0.989 24,380,011 +130,253 2.45% 24,107,937
2015-06-30 2015-06-26 1.037 24,249,758 -130,253 2.44% 25,152,030
2015-06-24 2015-06-22 1.075 24,380,011 -37,216 2.45% 26,204,280
2015-06-22 2015-06-18 1.021 24,417,227 -44,658 2.46% 24,932,066
2015-06-17 2015-06-15 0.983 24,461,885 -74,431 2.46% 24,057,436
2015-06-12 2015-06-10 0.930 24,536,316 +186,077 2.47% 22,812,022
2015-06-05 2015-06-03 0.989 24,350,239 -1,112,738 2.45% 24,078,497
2015-05-29 2015-05-27 1.048 25,462,977 +93,038 2.56% 26,684,073
2015-05-28 2015-05-26 1.064 25,369,939 +74,431 2.55% 26,995,598
2015-05-22 2015-05-20 0.967 25,295,508 +186,076 2.55% 24,469,452
2015-05-05 2015-04-30 0.940 25,109,432 -677,318 2.53% 23,614,745
2015-05-04 2015-04-29 0.973 25,786,750 -279,115 2.60% 25,083,233
2015-04-30 2015-04-28 0.973 26,065,865 -294,001 2.62% 25,354,733
2015-04-28 2015-04-24 0.967 26,359,866 +55,823 2.65% 25,499,052
2015-04-27 2015-04-23 0.908 26,304,043 +18,608 2.65% 23,890,077
2015-04-24 2015-04-22 0.865 26,285,435 -100,482 2.65% 22,743,085
2015-04-20 2015-04-16 0.828 26,385,917 -279,115 2.66% 21,837,416
2015-04-17 2015-04-15 0.822 26,665,032 -55,823 2.68% 21,925,115
2015-04-16 2015-04-14 0.871 26,720,855 +3,722 2.69% 23,263,427
2015-04-09 2015-04-02 0.801 26,717,133 -44,658 2.71% 21,393,629
2015-03-20 2015-03-18 0.801 26,761,791 +29,772 2.84% 21,429,388
2015-03-12 2015-03-10 0.806 26,732,019 +279,115 2.84% 21,549,210
2015-03-05 2015-03-03 0.887 26,452,904 -18,608 2.81% 23,456,631
2015-02-24 2015-02-18 0.844 26,471,512 -186,076 2.99% 22,335,040
2015-01-15 2015-01-13 0.865 26,657,588 +18,607 3.01% 23,065,085
2015-01-14 2015-01-12 0.892 26,638,981 -37,215 3.01% 23,764,793
2015-01-13 2015-01-09 0.876 26,676,196 -18,608 3.01% 23,367,908
2014-12-11 2014-12-09 0.688 26,694,804 +334,938 3.01% 18,363,059
2014-12-09 2014-12-05 0.752 26,359,866 +133,975 2.98% 19,832,596
2014-12-05 2014-12-03 0.747 26,225,891 -186 2.96% 19,590,855
2014-09-24 2014-09-22 0.967 26,226,077 -405,647 3.17% 25,369,632
2014-09-23 2014-09-19 0.844 26,631,724 -264,229 3.22% 22,470,217
2014-09-22 2014-09-18 0.860 26,895,953 -744,306 3.26% 23,126,784
2014-09-19 2014-09-17 0.854 27,640,259 -666,154 3.35% 23,618,242
2014-09-18 2014-09-16 0.860 28,306,413 -1,001,092 3.43% 24,339,584
2014-09-17 2014-09-15 0.887 29,307,505 -323,773 3.55% 25,987,896
2014-07-17 2014-07-15 1.026 29,631,278 -357,267 3.59% 30,415,298
2014-06-13 2014-06-11 0.903 29,988,545 -148,861 3.63% 27,075,283
2014-06-11 2014-06-09 0.897 30,137,406 -223,292 3.65% 27,047,721
2014-06-10 2014-06-06 0.860 30,360,698 +74,431 3.67% 26,105,984
2014-05-09 2014-05-07 0.645 30,286,267 +204,684 3.67% 19,531,488
2014-05-05 2014-04-30 0.801 30,081,583 +26,050 3.64% 24,087,697
2014-05-02 2014-04-29 0.817 30,055,533 +40,937 3.64% 24,551,405
2014-04-07 2014-04-03 1.032 30,014,596 -18,607 3.63% 30,970,061
2014-03-07 2014-03-05 1.150 30,033,203 -18,608 3.63% 34,540,113
2014-03-06 2014-03-04 1.198 30,051,811 -37,215 3.64% 36,015,035
2014-03-05 2014-03-03 1.241 30,089,026 -37,216 3.64% 37,353,254
2014-03-04 2014-02-28 1.252 30,126,242 -37,215 3.65% 37,723,260
2014-03-03 2014-02-27 1.215 30,163,457 -37,215 3.65% 36,635,142
2014-02-28 2014-02-26 1.204 30,200,672 -37,216 3.65% 36,355,737
2014-02-27 2014-02-25 1.139 30,237,888 -55,823 3.66% 34,450,509
2014-02-26 2014-02-24 1.112 30,293,711 -37,215 3.67% 33,700,097
2014-02-25 2014-02-21 1.091 30,330,926 -37,215 3.67% 33,089,487
2014-02-24 2014-02-20 1.091 30,368,141 -37,215 3.68% 33,130,087
2014-02-21 2014-02-19 1.075 30,405,356 -37,216 3.68% 32,680,479
2014-02-20 2014-02-18 1.129 30,442,572 -18,607 3.68% 34,356,504
2014-02-19 2014-02-17 1.134 30,461,179 -93,039 3.69% 34,541,206
2014-02-18 2014-02-14 1.139 30,554,218 -1,097,851 3.70% 34,810,909
2014-02-17 2014-02-13 1.188 31,652,069 -714,534 3.83% 37,592,630
2014-02-13 2014-02-11 1.053 32,366,603 -952,712 3.92% 34,092,710
2014-02-11 2014-02-07 1.032 33,319,315 -692,205 4.03% 34,379,980
2014-02-10 2014-02-06 1.021 34,011,520 -111,646 4.12% 34,728,656
2014-02-06 2014-02-04 1.000 34,123,166 -219,570 4.13% 34,109,126
2014-02-05 2014-01-30 1.053 34,342,736 -7,444 4.16% 36,174,230
2014-02-04 2014-01-28 1.016 34,350,180 -96,759 4.16% 34,889,854
2014-01-29 2014-01-27 0.994 34,446,939 -78,153 4.17% 34,247,644
2014-01-24 2014-01-22 1.075 34,525,092 +18,608 4.18% 37,108,481
2014-01-23 2014-01-21 1.064 34,506,484 -11,164 4.18% 36,717,595
2014-01-22 2014-01-20 1.102 34,517,648 -37,216 4.18% 38,027,991
2014-01-20 2014-01-16 1.129 34,554,864 -37,215 4.18% 38,997,504
2014-01-17 2014-01-15 1.145 34,592,079 -37,215 4.19% 39,597,211
2014-01-16 2014-01-14 1.129 34,629,294 -37,216 4.19% 39,081,504
2014-01-15 2014-01-13 1.155 34,666,510 -22,329 4.20% 40,055,016
2014-01-14 2014-01-10 1.129 34,688,839 -37,215 4.20% 39,148,704
2014-01-13 2014-01-09 1.182 34,726,054 -37,216 4.20% 41,056,928
2014-01-10 2014-01-08 1.225 34,763,270 -37,215 4.21% 42,595,508
2014-01-09 2014-01-07 1.284 34,800,485 +55,823 4.21% 44,698,354
2014-01-08 2014-01-06 1.198 34,744,662 -33,494 4.20% 41,639,095
2014-01-07 2014-01-03 1.263 34,778,156 -37,215 4.21% 43,922,064
2014-01-06 2014-01-02 1.231 34,815,371 -37,215 4.21% 42,846,450
2014-01-03 2013-12-31 1.311 34,852,586 -74,431 4.22% 45,701,785
2014-01-02 2013-12-27 1.397 34,927,017 -167,469 4.23% 48,802,624
2013-12-30 2013-12-24 1.209 35,094,486 -197,241 4.25% 42,435,540
2013-12-27 2013-12-20 1.048 35,291,727 +658,711 4.27% 36,984,168
2013-12-23 2013-12-19 1.301 34,633,016 +70,709 4.69% 45,041,621
2013-12-20 2013-12-18 1.478 34,562,307 -40,937 4.68% 51,079,160
2013-12-19 2013-12-17 1.478 34,603,244 -37,215 4.68% 51,139,660
2013-12-18 2013-12-16 1.532 34,640,459 -37,215 4.69% 53,056,284
2013-12-17 2013-12-13 1.558 34,677,674 -74,431 4.69% 54,045,096
2013-12-16 2013-12-12 1.505 34,752,105 +66,988 4.70% 52,293,472
2013-12-13 2013-12-11 1.585 34,685,117 -215,849 4.69% 54,988,707
2013-12-12 2013-12-10 1.397 34,900,966 -44,659 4.72% 48,766,224
2013-12-11 2013-12-09 1.558 34,945,625 -632,660 4.73% 54,462,697
2013-12-10 2013-12-06 1.747 35,578,285 +1,786,335 4.82% 62,140,780
2013-12-09 2013-12-05 1.693 33,791,950 -599,166 4.57% 57,204,756
2013-12-06 2013-12-04 1.693 34,391,116 -1,023,421 4.65% 58,219,055
2013-12-05 2013-12-03 1.666 35,414,537 -372,154 4.79% 58,999,943
2013-12-04 2013-12-02 1.558 35,786,691 -342,380 4.84% 55,773,497
2013-12-03 2013-11-29 1.558 36,129,071 -37,216 4.89% 56,307,095
2013-11-29 2013-11-27 1.558 36,166,287 -1,414,182 4.90% 56,365,096
2013-11-28 2013-11-26 1.585 37,580,469 -1,998,462 5.09% 59,578,909
2013-11-27 2013-11-25 1.424 39,578,931 -766,635 5.36% 56,366,136
2013-11-26 2013-11-22 1.424 40,345,566 -725,699 5.46% 57,457,936
2013-11-25 2013-11-21 1.451 41,071,265 -446,584 5.56% 59,595,048
2013-11-22 2013-11-20 1.424 41,517,849 -446,583 5.62% 59,127,436
2013-11-21 2013-11-19 1.397 41,964,432 -576,838 5.68% 58,635,823
2013-11-20 2013-11-18 1.397 42,541,270 -461,470 5.76% 59,441,824
2013-11-19 2013-11-15 1.370 43,002,740 -301,444 5.82% 58,931,113
2013-11-18 2013-11-14 1.370 43,304,184 -55,823 5.86% 59,344,213
2013-11-15 2013-11-13 1.333 43,360,007 -2,139,880 5.87% 57,789,556
2013-11-14 2013-11-12 1.370 45,499,887 -948,990 6.16% 62,353,212
2013-11-13 2013-11-11 1.344 46,448,877 -651,268 6.29% 62,405,599
2013-11-12 2013-11-08 1.327 47,100,145 -3,606,164 6.37% 62,521,232
2013-11-11 2013-11-07 1.268 50,706,309 -264,229 6.86% 64,310,566
2013-11-08 2013-11-06 1.048 50,970,538 -93,038 6.90% 53,414,868
2013-11-07 2013-11-05 1.069 51,063,576 -93,038 6.91% 54,610,057
2013-11-06 2013-11-04 1.043 51,156,614 -37,216 6.92% 53,334,945
2013-11-04 2013-10-31 1.048 51,193,830 -55,823 6.93% 53,648,868
2013-11-01 2013-10-30 1.026 51,249,653 -37,215 6.94% 52,605,679
2013-10-30 2013-10-28 1.037 51,286,868 +18,608 6.94% 53,195,123
2013-10-28 2013-10-24 0.946 51,268,260 -3,722 6.94% 48,491,942
2013-10-24 2013-10-22 0.983 51,271,982 -1,652,360 6.94% 50,424,259
2013-10-23 2013-10-21 0.978 52,924,342 -59,544 7.16% 51,764,877
2013-10-22 2013-10-18 0.962 52,983,886 -442,862 7.17% 50,968,889
2013-10-21 2013-10-17 0.994 53,426,748 -93,039 7.23% 53,117,644
2013-10-18 2013-10-16 0.860 53,519,787 +44,659 7.24% 46,019,584
2013-10-17 2013-10-15 0.790 53,475,128 -22,330 7.24% 42,245,212
2013-10-16 2013-10-11 0.742 53,497,458 +66,988 7.24% 39,675,332
2013-10-15 2013-10-10 0.709 53,430,470 +59,544 7.23% 37,902,797
2013-10-08 2013-10-04 0.683 53,370,926 -241,899 7.22% 36,426,445
2013-10-07 2013-10-03 0.677 53,612,825 -532,179 7.26% 36,303,422
2013-10-04 2013-10-02 0.683 54,145,004 -420,533 7.33% 36,954,765
2013-10-02 2013-09-27 0.527 54,565,537 +148,861 7.39% 28,737,755
2013-09-30 2013-09-26 0.521 54,416,676 +465,192 7.37% 28,366,913
2013-09-27 2013-09-25 0.521 53,951,484 +130,253 7.30% 28,124,413
2013-09-26 2013-09-24 0.554 53,821,231 +390,761 7.28% 29,791,967
2013-09-25 2013-09-23 0.564 53,430,470 +11,165 7.23% 30,149,952
2013-09-24 2013-09-19 0.548 53,419,305 -111,646 7.23% 29,282,405
2013-09-23 2013-09-18 0.505 53,530,951 -37,216 7.25% 27,042,145
2013-09-19 2013-09-17 0.414 53,568,167 +372,153 7.25% 22,166,945
2013-09-18 2013-09-16 0.403 53,196,014 +78,153 7.20% 21,441,180
2013-06-26 2013-06-24 0.430 53,117,861 +316,330 7.19% 22,836,992
2013-05-22 2013-05-20 0.441 52,801,531 -7,443 7.15% 23,268,517
2013-03-14 2013-03-12 0.537 52,808,974 -55,823 9.09% 28,380,240
2013-01-10 2013-01-08 0.516 52,864,797 -37,216 9.10% 27,273,830
2013-01-02 2012-12-27 0.494 52,902,013 +37,216 9.11% 26,155,821
2012-12-18 2012-12-14 0.511 52,864,797 -40,937 9.10% 26,989,728
2012-12-17 2012-12-13 0.500 52,905,734 -81,874 9.11% 26,441,983
2012-12-14 2012-12-12 0.505 52,987,608 -18,607 9.13% 26,767,666
2012-12-07 2012-12-05 0.554 53,006,215 -7,444 10.47% 29,340,827
2012-10-09 2012-10-05 0.537 53,013,659 +7,444 10.47% 28,490,240
2012-09-06 2012-09-04 0.500 53,006,215 -7,444 10.47% 26,492,203
2012-05-28 2012-05-24 0.478 53,013,659 -55,822 10.47% 25,356,314
2012-05-03 2012-04-30 0.473 53,069,481 -96,760 10.48% 25,097,811
2012-05-02 2012-04-27 0.484 53,166,241 -3,721,532 10.50% 25,715,016
2012-04-30 2012-04-26 0.484 56,887,773 +37,216 11.24% 27,515,016
2012-04-24 2012-04-20 0.516 56,850,557 +11,164 11.23% 29,330,150
2012-04-17 2012-04-13 0.527 56,839,393 -7,443 11.23% 29,935,315
2012-04-16 2012-04-12 0.521 56,846,836 +11,165 11.23% 29,633,733
2012-04-13 2012-04-11 0.532 56,835,671 -253,064 11.23% 30,238,798
2012-04-12 2012-04-10 0.489 57,088,735 -17,874,515 11.28% 27,919,018
2012-04-10 2012-04-03 0.468 74,963,250 +37,216 14.81% 35,049,029
2012-04-03 2012-03-30 0.505 74,926,034 -1,823,551 14.80% 37,850,265
2012-03-30 2012-03-28 0.500 76,749,585 +18,608 15.16% 38,359,003
2012-03-22 2012-03-20 0.575 76,730,977 -119,089 15.16% 44,122,777
2012-03-15 2012-03-13 0.586 76,850,066 +37,215 15.18% 45,017,262
2012-03-13 2012-03-09 0.597 76,812,851 -14,886 15.17% 45,821,067
2012-03-08 2012-03-06 0.575 76,827,737 +55,823 15.18% 44,178,417
2012-03-06 2012-03-02 0.602 76,771,914 +37,216 15.16% 46,209,229
2012-02-28 2012-02-24 0.634 76,734,698 -14,887 15.16% 48,661,123
2012-02-16 2012-02-14 0.623 76,749,585 -81,873 15.16% 47,845,639
2012-02-15 2012-02-13 0.634 76,831,458 +14,886 15.18% 48,722,483
2012-02-14 2012-02-10 0.629 76,816,572 +93,038 15.17% 48,300,221
2012-02-13 2012-02-09 0.656 76,723,534 -584,280 15.16% 50,303,333
2012-02-09 2012-02-07 0.623 77,307,814 +186,076 15.27% 48,193,638
2012-02-08 2012-02-06 0.597 77,121,738 +37,216 15.23% 46,005,327
2012-02-06 2012-02-02 0.575 77,084,522 -744,307 15.23% 44,326,077
2012-02-03 2012-02-01 0.586 77,828,829 -595,445 15.37% 45,590,602
2012-02-01 2012-01-30 0.586 78,424,274 +186,077 15.49% 45,939,402
2012-01-27 2012-01-20 0.613 78,238,197 -855,952 18.52% 47,932,714
2012-01-19 2012-01-17 0.634 79,094,149 +186,076 18.72% 50,157,363
2012-01-17 2012-01-13 0.688 78,908,073 -279,114 18.68% 54,279,987
2012-01-16 2012-01-12 0.683 79,187,187 +297,722 18.74% 54,046,424
2012-01-10 2012-01-06 0.726 78,889,465 +33,494 18.67% 57,234,924
2012-01-06 2012-01-04 0.806 78,855,971 +800,129 18.66% 63,567,360
2012-01-04 2011-12-30 0.704 78,055,842 -115,367 18.47% 54,952,194
2012-01-03 2011-12-29 0.779 78,171,209 -37,216 18.50% 60,914,848
2011-12-30 2011-12-28 0.790 78,208,425 +241,900 18.51% 61,784,453
2011-12-29 2011-12-23 0.790 77,966,525 +119,089 18.45% 61,593,353
2011-12-23 2011-12-21 0.806 77,847,436 +7,443 18.43% 62,754,360
2011-12-22 2011-12-20 0.817 77,839,993 +59,544 18.42% 63,585,005
2011-12-21 2011-12-19 0.817 77,780,449 +855,953 18.41% 63,536,365
2011-12-20 2011-12-16 0.822 76,924,496 -145,140 18.21% 63,250,567
2011-12-19 2011-12-15 0.854 77,069,636 -4,000,646 18.24% 65,855,001
2011-12-16 2011-12-14 0.897 81,070,282 +182,355 19.19% 72,758,961
2011-12-14 2011-12-12 0.914 80,887,927 +37,215 19.14% 73,899,408
2011-12-12 2011-12-08 0.930 80,850,712 -241,899 19.14% 75,168,915
2011-12-09 2011-12-07 0.951 81,092,611 -18,608 19.19% 77,137,024
2011-12-08 2011-12-06 0.951 81,111,219 +11,165 19.20% 77,154,725
2011-12-07 2011-12-05 0.935 81,100,054 +543,343 19.19% 75,836,577
2011-12-06 2011-12-02 0.935 80,556,711 +37,215 19.07% 75,328,498
2011-12-05 2011-12-01 0.994 80,519,496 -48,380 19.06% 80,053,644
2011-12-02 2011-11-30 1.064 80,567,876 +1,700,740 19.07% 85,730,516
2011-12-01 2011-11-29 1.021 78,867,136 +740,585 18.67% 80,530,056
2011-11-30 2011-11-28 1.016 78,126,551 -18,608 18.49% 79,353,994
2011-11-28 2011-11-24 1.021 78,145,159 -37,215 18.50% 79,792,856
2011-11-25 2011-11-23 1.021 78,182,374 +18,608 18.50% 79,830,856
2011-11-11 2011-11-09 1.032 78,163,766 +119,089 18.50% 80,651,980
2011-11-10 2011-11-08 1.032 78,044,677 -301,444 18.47% 80,529,100
2011-11-09 2011-11-07 1.043 78,346,121 -1,927,754 18.54% 81,682,225
2011-11-08 2011-11-04 1.080 80,273,875 +37,216 19.00% 86,711,883
2011-11-07 2011-11-03 1.166 80,236,659 -100,482 18.99% 93,570,920
2011-11-04 2011-11-02 1.209 80,337,141 +44,659 19.01% 97,142,040
2011-11-03 2011-11-01 1.247 80,292,482 -148,861 19.00% 100,108,557
2011-11-02 2011-10-31 1.301 80,441,343 -189,799 19.04% 104,617,180
2011-11-01 2011-10-28 1.344 80,631,142 +96,760 19.08% 108,330,601
2011-10-31 2011-10-27 1.370 80,534,382 -212,127 19.06% 110,364,612
2011-10-28 2011-10-26 1.333 80,746,509 +37,215 19.11% 107,617,715
2011-10-27 2011-10-25 1.451 80,709,294 +189,798 19.10% 117,110,448
2011-10-26 2011-10-24 1.451 80,519,496 +997,371 19.06% 116,835,049
2011-10-25 2011-10-21 1.505 79,522,125 +63,266 18.82% 119,661,472
2011-10-24 2011-10-20 1.478 79,458,859 +543,343 18.81% 117,431,160
2011-10-21 2011-10-19 1.478 78,915,516 -1,804,942 18.68% 116,628,160
2011-10-19 2011-10-17 1.639 80,720,458 -614,053 19.10% 132,309,731
2011-10-18 2011-10-14 1.639 81,334,511 -204,684 19.25% 133,316,232
2011-10-10 2011-10-06 1.478 81,539,195 +372,153 19.30% 120,505,660
2011-10-04 2011-09-30 1.478 81,167,042 -167,469 19.21% 119,955,660
2011-10-03 2011-09-28 1.478 81,334,511 -193,520 19.25% 120,203,160
2011-09-30 2011-09-27 1.424 81,528,031 +37,216 19.30% 116,107,737
2011-09-28 2011-09-26 1.344 81,490,815 -93,039 19.29% 109,485,600
2011-09-27 2011-09-23 1.451 81,583,854 -104,202 19.31% 118,379,449
2011-09-23 2011-09-21 1.451 81,688,056 +829,901 19.33% 118,530,647
2011-09-22 2011-09-20 1.397 80,858,155 +66,988 19.14% 112,981,024
2011-09-21 2011-09-19 1.370 80,791,167 +547,065 19.12% 110,716,511
2011-09-20 2011-09-16 1.370 80,244,102 +610,331 18.99% 109,966,812
2011-09-19 2011-09-15 1.344 79,633,771 +78,152 18.85% 106,990,600
2011-09-16 2011-09-14 1.397 79,555,619 +212,127 18.83% 111,161,024
2011-09-15 2011-09-12 1.451 79,343,492 +294,001 18.78% 115,128,648
2011-09-14 2011-09-09 1.532 79,049,491 -22,329 18.71% 121,074,384
2011-09-12 2011-09-08 1.612 79,071,820 +204,684 18.71% 127,482,720
2011-09-09 2011-09-07 1.558 78,867,136 -301,444 18.67% 122,914,296
2011-09-08 2011-09-06 1.505 79,168,580 -249,342 18.74% 119,129,472
2011-09-07 2011-09-05 1.532 79,417,922 +219,570 18.80% 121,638,683
2011-09-06 2011-09-02 1.558 79,198,352 +74,431 18.74% 123,430,496
2011-09-05 2011-09-01 1.424 79,123,921 -554,509 18.73% 112,683,935
2011-09-02 2011-08-31 1.317 79,678,430 -234,456 18.86% 104,909,589
2011-09-01 2011-08-30 1.295 79,912,886 -807,572 18.91% 103,500,438
2011-08-31 2011-08-29 1.311 80,720,458 +163,747 19.10% 105,847,785
2011-08-30 2011-08-26 1.236 80,556,711 -267,950 19.07% 99,572,152
2011-08-29 2011-08-25 1.048 80,824,661 +37,215 19.13% 84,700,668
2011-08-26 2011-08-24 0.978 80,787,446 +40,937 19.12% 79,017,557
2011-08-25 2011-08-23 0.978 80,746,509 +7,443 19.11% 78,977,517
2011-08-24 2011-08-22 0.973 80,739,066 +1,109,016 19.11% 78,536,334
2011-08-23 2011-08-19 0.967 79,630,050 +1,023,421 18.85% 77,029,632
2011-08-22 2011-08-18 0.957 78,606,629 -372,153 18.60% 75,194,748
2011-08-19 2011-08-17 0.983 78,978,782 -141,418 18.69% 77,672,959
2011-08-18 2011-08-16 0.994 79,120,200 -14,886 18.73% 78,662,444
2011-08-17 2011-08-15 0.989 79,135,086 +208,406 18.73% 78,251,962
2011-08-16 2011-08-12 0.967 78,926,680 -111,646 18.68% 76,349,232
2011-08-15 2011-08-11 0.967 79,038,326 +1,339,751 18.71% 76,457,232
2011-08-12 2011-08-10 0.967 77,698,575 -104,203 18.39% 75,161,232
2011-08-11 2011-08-09 1.005 77,802,778 +375,875 18.41% 78,188,889
2011-08-10 2011-08-08 1.026 77,426,903 +59,544 18.33% 79,475,558
2011-08-09 2011-08-05 1.048 77,367,359 +55,823 18.31% 81,077,568
2011-08-08 2011-08-04 1.177 77,311,536 -7,443 18.30% 90,990,646
2011-08-05 2011-08-03 1.193 77,318,979 +74,431 18.30% 92,245,973
2011-08-04 2011-08-02 1.204 77,244,548 +2,791,148 18.28% 92,987,417
2011-08-03 2011-08-01 1.204 74,453,400 -48,380 17.62% 89,627,418
2011-08-02 2011-07-29 1.220 74,501,780 -3,721 17.63% 90,886,805
2011-08-01 2011-07-28 1.225 74,505,501 -230,735 17.63% 91,291,747
2011-07-29 2011-07-27 1.215 74,736,236 -1,321,144 17.69% 90,771,182
2011-07-28 2011-07-26 1.166 76,057,380 -1,804,942 17.88% 88,697,101
2011-07-27 2011-07-25 1.166 77,862,322 +323,773 18.31% 90,802,000
2011-07-26 2011-07-22 1.155 77,538,549 +1,860,765 18.23% 89,591,016
2011-07-18 2011-07-14 1.370 75,677,784 +93,039 17.79% 103,709,113
2011-07-15 2011-07-13 1.370 75,584,745 +729,420 17.77% 103,581,612
2011-07-14 2011-07-12 1.397 74,855,325 +85,595 17.60% 104,593,424
2011-07-13 2011-07-11 1.451 74,769,730 +241,900 17.58% 108,492,048
2011-07-12 2011-07-08 1.478 74,527,830 +483,799 17.52% 110,143,659
2011-07-11 2011-07-07 1.451 74,044,031 +93,038 17.41% 107,439,048
2011-07-06 2011-07-04 1.532 73,950,993 +986,206 17.39% 113,265,384
2011-07-05 2011-06-30 1.558 72,964,787 +372,153 17.16% 113,715,496
2011-07-04 2011-06-29 1.532 72,592,634 +547,065 17.07% 111,184,884
2011-06-30 2011-06-28 1.532 72,045,569 +130,254 16.94% 110,346,984
2011-06-29 2011-06-27 1.558 71,915,315 -3,442,417 16.91% 112,079,895
2011-06-28 2011-06-24 1.558 75,357,732 +334,938 17.72% 117,444,896
2011-06-27 2011-06-23 1.585 75,022,794 -1,410,460 17.64% 118,938,808
2011-06-24 2011-06-22 1.558 76,433,254 -632,661 17.97% 119,121,095
2011-06-23 2011-06-21 1.612 77,065,915 +212,128 18.12% 124,248,721
2011-06-22 2011-06-20 1.612 76,853,787 +1,417,903 18.07% 123,906,719
2011-06-21 2011-06-17 1.558 75,435,884 +2,191,982 17.74% 117,566,696
2011-06-20 2011-06-16 1.532 73,243,902 -558,230 17.22% 112,182,384
2011-06-17 2011-06-15 1.558 73,802,132 -465,191 17.35% 115,020,496
2011-06-16 2011-06-14 1.585 74,267,323 -401,926 17.46% 117,741,108
2011-06-15 2011-06-13 1.585 74,669,249 +14,887 17.56% 118,378,309
2011-06-13 2011-06-09 1.639 74,654,362 +260,507 17.55% 122,366,731
2011-06-10 2011-06-08 1.639 74,393,855 +7,443 17.49% 121,939,732
2011-06-09 2011-06-07 1.666 74,386,412 +740,584 17.49% 123,926,344
2011-06-08 2011-06-03 1.693 73,645,828 +375,875 17.32% 124,671,457
2011-06-07 2011-06-02 1.666 73,269,953 +2,902,794 17.23% 122,066,344
2011-06-03 2011-06-01 1.612 70,367,159 +766,636 16.55% 113,448,721
2011-06-02 2011-05-31 1.585 69,600,523 +777,800 16.37% 110,342,508
2011-05-31 2011-05-27 1.720 68,822,723 +189,798 16.18% 118,355,968
2011-05-30 2011-05-26 1.720 68,632,925 +18,608 16.14% 118,029,568
2011-05-26 2011-05-24 1.720 68,614,317 -223,292 16.13% 117,997,567
2011-05-25 2011-05-23 1.773 68,837,609 -55,823 16.19% 122,080,992
2011-05-23 2011-05-19 1.881 68,893,432 +465,191 16.20% 129,584,840
2011-05-20 2011-05-18 1.881 68,428,241 +74,431 16.09% 128,709,840
2011-05-19 2011-05-17 1.881 68,353,810 +3,405,201 16.07% 128,569,840
2011-05-18 2011-05-16 1.854 64,948,609 +5,619,512 15.27% 120,419,628
2011-05-16 2011-05-12 1.800 59,329,097 +1,034,586 13.95% 106,812,204
2011-05-09 2011-05-05 1.881 58,294,511 +37,215 13.71% 109,648,839
2011-05-05 2011-05-03 1.881 58,257,296 -558,230 13.70% 109,578,840
2011-05-04 2011-04-29 1.908 58,815,526 -156,304 13.83% 112,209,253
2011-05-03 2011-04-28 1.908 58,971,830 -446,584 13.87% 112,507,452
2011-04-29 2011-04-27 1.773 59,418,414 +1,756,563 13.97% 105,376,392
2011-04-28 2011-04-26 1.908 57,661,851 +37,215 13.56% 110,008,252
2011-04-27 2011-04-21 1.935 57,624,636 +297,723 13.55% 111,485,665
2011-04-26 2011-04-20 1.935 57,326,913 +93,038 13.48% 110,909,664
2011-04-20 2011-04-18 1.962 57,233,875 -297,722 13.46% 112,267,576
2011-04-19 2011-04-15 1.935 57,531,597 +483,799 13.53% 111,305,663
2011-04-18 2011-04-14 1.988 57,047,798 -893,168 13.41% 113,435,487
2011-04-15 2011-04-13 2.015 57,940,966 -904,332 13.62% 116,768,400
2011-04-14 2011-04-12 2.015 58,845,298 +167,469 13.84% 118,590,900
2011-04-13 2011-04-11 2.042 58,677,829 +37,215 13.80% 119,830,112
2011-04-12 2011-04-08 2.069 58,640,614 -405,647 13.79% 121,329,825
2011-04-11 2011-04-07 2.069 59,046,261 -186,076 13.88% 122,169,125
2011-04-08 2011-04-06 2.096 59,232,337 +12,411,306 13.93% 124,145,736
2011-04-07 2011-04-04 2.096 46,821,031 -558,229 11.01% 98,132,737
2011-04-06 2011-04-01 2.096 47,379,260 +197,241 12.01% 99,302,735
2011-04-04 2011-03-31 1.962 47,182,019 -8,354,838 11.96% 92,550,276
2011-03-29 2011-03-25 2.150 55,536,857 +409,369 14.07% 119,384,961
2011-03-28 2011-03-24 2.177 55,127,488 +7,443 13.97% 119,986,271
2011-03-24 2011-03-22 2.150 55,120,045 -130,254 13.97% 118,488,960
2011-03-21 2011-03-17 2.203 55,250,299 -18,607 14.00% 121,738,184
2011-03-18 2011-03-16 2.230 55,268,906 -227,014 14.01% 123,264,295
2011-03-17 2011-03-15 2.203 55,495,920 +48,380 14.06% 122,279,384
2011-03-16 2011-03-14 2.257 55,447,540 -811,294 14.05% 125,152,608
2011-03-15 2011-03-11 2.123 56,258,834 -52,101 14.26% 119,425,249
2011-03-14 2011-03-10 2.123 56,310,935 -372,153 14.27% 119,535,848
2011-03-11 2011-03-09 2.123 56,683,088 -1,280,207 14.36% 120,325,847
2011-03-07 2011-03-03 2.177 57,963,295 -18,608 14.69% 126,158,472
2011-03-04 2011-03-02 2.150 57,981,903 -930,382 14.69% 124,640,961
2011-03-02 2011-02-28 2.150 58,912,285 -930,383 14.93% 126,640,959
2011-03-01 2011-02-25 2.150 59,842,668 -44,659 15.17% 128,640,959
2011-02-28 2011-02-24 2.015 59,887,327 -178,633 15.18% 120,690,901
2011-02-25 2011-02-23 2.015 60,065,960 -7,443 15.22% 121,050,900
2011-02-24 2011-02-22 2.069 60,073,403 +651,268 15.22% 124,294,324
2011-02-23 2011-02-21 2.123 59,422,135 +93,038 15.06% 126,140,247
2011-02-22 2011-02-18 2.123 59,329,097 -643,825 15.04% 125,942,748
2011-02-21 2011-02-17 2.042 59,972,922 +409,369 15.20% 122,474,912
2011-02-17 2011-02-15 2.150 59,563,553 +37,215 15.09% 128,040,959
2011-02-15 2011-02-11 2.123 59,526,338 +279,115 15.09% 126,361,448
2011-02-14 2011-02-10 2.096 59,247,223 -160,026 15.01% 124,176,935
2011-01-28 2011-01-26 2.150 59,407,249 +63,266 15.06% 127,704,960
2011-01-27 2011-01-25 2.150 59,343,983 -800,129 15.04% 127,568,960
2011-01-26 2011-01-24 2.150 60,144,112 -212,128 15.24% 129,288,959
2011-01-25 2011-01-21 2.177 60,356,240 +1,395,575 15.30% 131,366,773
2011-01-24 2011-01-20 2.177 58,960,665 +930,382 14.94% 128,329,271
2011-01-20 2011-01-18 2.177 58,030,283 +37,216 14.71% 126,304,273
2011-01-19 2011-01-17 2.150 57,993,067 +55,823 14.70% 124,664,959
2011-01-13 2011-01-11 2.230 57,937,244 -55,823 14.68% 129,215,395
2011-01-12 2011-01-10 2.230 57,993,067 +1,711,904 14.70% 129,339,895
2011-01-11 2011-01-07 2.257 56,281,163 +48,380 14.26% 127,034,208
2011-01-10 2011-01-06 2.257 56,232,783 +186,077 14.25% 126,925,008
2011-01-07 2011-01-05 2.311 56,046,706 -18,608 14.20% 129,517,031
2011-01-06 2011-01-04 2.284 56,065,314 +93,038 14.21% 128,053,520
2011-01-05 2011-01-03 2.257 55,972,276 +930,383 14.18% 126,337,008
2011-01-04 2010-12-31 2.150 55,041,893 -558,230 13.95% 118,320,960
2011-01-03 2010-12-29 2.177 55,600,123 -3,360,542 14.09% 121,014,973
2010-12-30 2010-12-28 2.203 58,960,665 +729,420 14.94% 129,913,583
2010-12-29 2010-12-24 2.203 58,231,245 +1,674,689 14.76% 128,306,383
2010-12-28 2010-12-22 2.177 56,556,556 +368,431 14.33% 123,096,671
2010-12-23 2010-12-21 2.230 56,188,125 -28,004,522 14.24% 125,314,397
2010-12-21 2010-12-17 2.257 84,192,647 -130,254 21.34% 190,034,208
2010-12-20 2010-12-16 2.177 84,322,901 +96,760 21.37% 183,530,773
2010-12-17 2010-12-15 2.230 84,226,141 +37,216 21.34% 187,846,597
2010-12-16 2010-12-14 2.311 84,188,925 -171,191 21.34% 194,550,231
2010-12-01 2010-11-29 2.203 84,360,116 -930,383 21.38% 185,878,584
2010-11-30 2010-11-26 2.177 85,290,499 -3,721 21.61% 185,636,773
2010-11-29 2010-11-25 2.150 85,294,220 +420,533 21.62% 183,352,960
2010-11-26 2010-11-24 2.150 84,873,687 +2,876,743 21.51% 182,448,960
2010-11-25 2010-11-23 2.177 81,996,944 -1,458,840 20.78% 178,468,273
2010-11-24 2010-11-22 2.177 83,455,784 -33,494 21.15% 181,643,473
2010-11-23 2010-11-19 2.257 83,489,278 -993,648 21.16% 188,446,609
2010-11-22 2010-11-18 2.230 84,482,926 -5,280,853 21.41% 188,419,295
2010-11-18 2010-11-16 2.203 89,763,779 +1,060,636 24.42% 197,784,984
2010-11-17 2010-11-15 2.177 88,703,143 -7,443 24.13% 193,064,473
2010-11-16 2010-11-12 2.203 88,710,586 -93,038 24.13% 195,464,384
2010-11-15 2010-11-11 2.257 88,803,624 -204,684 24.16% 200,441,808
2010-11-11 2010-11-09 2.338 89,008,308 -1,581,651 24.21% 208,078,943
2010-11-10 2010-11-08 2.365 90,589,959 -3,722 24.64% 214,210,656
2010-11-09 2010-11-05 2.311 90,593,681 -1,030,864 24.64% 209,350,833
2010-11-08 2010-11-04 2.311 91,624,545 +74,431 24.92% 211,733,033
2010-11-05 2010-11-03 2.311 91,550,114 +427,976 24.90% 211,561,032
2010-11-04 2010-11-02 2.257 91,122,138 +223,292 24.79% 205,675,008
2010-11-02 2010-10-29 2.230 90,898,846 +29,772 24.73% 202,728,496
2010-11-01 2010-10-28 2.257 90,869,074 -327,495 24.72% 205,103,808
2010-10-27 2010-10-25 2.230 91,196,569 +7,461,670 24.81% 203,392,497
2010-10-26 2010-10-22 2.203 83,734,899 +33,494 22.78% 184,500,985
2010-10-25 2010-10-21 2.284 83,701,405 -275,393 22.77% 191,174,520
2010-10-21 2010-10-19 2.230 83,976,798 +241,899 22.84% 187,290,496
2010-10-06 2010-10-04 2.203 83,734,899 +1,321,144 22.78% 184,500,985
2010-10-05 2010-09-30 2.230 82,413,755 -1,023,421 22.42% 183,804,496
2010-09-30 2010-09-28 2.257 83,437,176 -74,431 22.70% 188,329,008
2010-09-27 2010-09-22 2.311 83,511,607 -66,987 22.72% 192,985,033
2010-09-24 2010-09-21 2.365 83,578,594 -8,168,761 22.74% 197,631,455
2010-09-22 2010-09-20 2.418 91,747,355 -111,646 24.96% 221,878,079
2010-09-21 2010-09-17 2.338 91,859,001 +186,076 24.99% 214,743,144
2010-09-20 2010-09-16 2.311 91,672,925 +37,216 24.94% 211,844,833
2010-09-17 2010-09-15 2.338 91,635,709 +2,664,616 24.93% 214,221,143
2010-09-15 2010-09-13 2.257 88,971,093 -40,937 24.20% 200,819,808
2010-09-13 2010-09-09 2.230 89,012,030 -18,607 24.21% 198,520,396
2010-09-10 2010-09-08 2.203 89,030,637 -360,989 24.22% 196,169,583
2010-09-09 2010-09-07 2.230 89,391,626 +104,203 24.32% 199,366,996
2010-09-08 2010-09-06 2.311 89,287,423 +446,584 24.29% 206,332,232
2010-09-06 2010-09-02 2.311 88,840,839 +18,607 24.17% 205,300,231
2010-09-02 2010-08-31 2.418 88,822,232 +40,937 24.16% 214,804,081
2010-09-01 2010-08-30 2.445 88,781,295 -468,913 24.15% 217,090,692
2010-08-31 2010-08-27 2.311 89,250,208 +130,254 24.28% 206,246,232
2010-08-30 2010-08-26 2.338 89,119,954 +93,038 24.24% 208,339,943
2010-08-27 2010-08-25 2.391 89,026,916 +174,912 24.22% 212,906,868
2010-08-26 2010-08-24 2.391 88,852,004 +93,038 24.17% 212,488,568
2010-08-25 2010-08-23 2.391 88,758,966 +628,939 24.14% 212,266,069
2010-08-24 2010-08-20 2.445 88,130,027 +450,305 23.97% 215,498,192
2010-08-23 2010-08-19 2.445 87,679,722 -33,493 23.85% 214,397,093
2010-08-20 2010-08-18 2.526 87,713,215 -130,254 23.86% 221,549,727
2010-08-19 2010-08-17 2.606 87,843,469 +502,407 23.90% 228,959,964
2010-08-18 2010-08-16 2.741 87,341,062 -1,049,472 23.76% 239,385,023
2010-08-17 2010-08-13 2.580 88,390,534 +305,165 24.04% 228,010,752
2010-08-16 2010-08-12 2.580 88,085,369 -5,563,689 23.96% 227,223,553
2010-08-13 2010-08-11 2.633 93,649,058 -316,330 25.47% 246,608,377
2010-08-12 2010-08-10 2.633 93,965,388 -204,684 25.56% 247,441,376
2010-08-11 2010-08-09 2.553 94,170,072 -93,038 25.62% 240,389,140
2010-08-10 2010-08-06 2.553 94,263,110 -93,039 25.64% 240,626,639
2010-08-09 2010-08-05 2.553 94,356,149 +18,608 25.67% 240,864,141
2010-08-06 2010-08-04 2.499 94,337,541 -5,563,689 25.66% 235,746,816
2010-08-05 2010-08-03 2.553 99,901,230 +148,861 27.18% 255,019,140
2010-08-04 2010-08-02 2.553 99,752,369 -70,709 27.13% 254,639,140
2010-08-03 2010-07-30 2.472 99,823,078 -472,634 27.15% 246,772,704
2010-08-02 2010-07-29 2.257 100,295,712 -18,608 27.28% 226,381,007
2010-07-29 2010-07-27 2.257 100,314,320 +2,232,919 27.29% 226,423,008
2010-07-28 2010-07-26 2.257 98,081,401 -744,307 26.68% 221,383,007
2010-07-27 2010-07-23 2.257 98,825,708 +930,383 26.88% 223,063,009
2010-07-22 2010-07-20 2.203 97,895,325 +148,861 26.63% 215,701,984
2010-07-19 2010-07-15 2.311 97,746,464 +372,154 26.59% 225,880,033
2010-07-16 2010-07-14 2.311 97,374,310 -699,648 26.49% 225,020,031
2010-07-14 2010-07-12 2.311 98,073,958 -1,767,728 26.68% 226,636,831
2010-07-13 2010-07-09 2.311 99,841,686 -33,493 27.16% 230,721,833
2010-07-12 2010-07-08 2.338 99,875,179 +1,838,436 27.17% 233,482,943
2010-07-08 2010-07-06 2.338 98,036,743 +193,520 26.67% 229,185,144
2010-06-22 2010-06-18 2.311 97,843,223 +286,558 26.62% 226,103,631
2010-06-17 2010-06-14 2.311 97,556,665 +26,050 26.54% 225,441,431
2010-06-15 2010-06-11 2.284 97,530,615 -547,065 26.53% 222,760,521
2010-06-14 2010-06-10 2.284 98,077,680 -111,646 26.68% 224,010,020
2010-06-11 2010-06-09 2.257 98,189,326 +744,306 26.71% 221,626,609
2010-06-09 2010-06-07 2.203 97,445,020 +18,608 26.51% 214,709,785
2010-06-08 2010-06-04 2.257 97,426,412 +450,305 26.50% 219,904,608
2010-06-07 2010-06-03 2.257 96,976,107 -286,558 26.38% 218,888,209
2010-06-04 2010-06-02 2.284 97,262,665 +93,039 26.46% 222,148,521
2010-06-03 2010-06-01 2.311 97,169,626 -223,292 26.43% 224,547,031
2010-06-02 2010-05-31 2.365 97,392,918 +130,253 26.49% 230,297,056
2010-06-01 2010-05-28 2.311 97,262,665 +104,203 26.46% 224,762,033
2010-05-31 2010-05-27 2.257 97,158,462 +189,798 26.43% 219,299,809
2010-05-28 2010-05-26 2.230 96,968,664 +223,292 26.38% 216,265,797
2010-05-27 2010-05-25 2.203 96,745,372 -774,078 26.32% 213,168,185
2010-05-26 2010-05-24 2.311 97,519,450 +1,042,029 26.53% 225,355,432
2010-05-25 2010-05-20 2.338 96,477,421 +569,394 26.24% 225,539,843
2010-05-20 2010-05-18 2.526 95,908,027 +1,938,918 26.09% 242,248,528
2010-05-19 2010-05-17 2.418 93,969,109 -1,674,689 25.56% 227,251,079
2010-05-18 2010-05-14 2.526 95,643,798 +1,391,852 26.02% 241,581,127
2010-05-17 2010-05-13 2.633 94,251,946 +1,395,574 25.64% 248,195,977
2010-05-14 2010-05-12 2.633 92,856,372 +595,445 25.26% 244,520,977
2010-05-13 2010-05-11 2.633 92,260,927 -483,799 25.10% 242,952,977
2010-05-12 2010-05-10 2.606 92,744,726 -952,712 25.23% 241,734,865
2010-05-11 2010-05-07 2.526 93,697,438 +989,928 25.49% 236,664,929
2010-05-10 2010-05-06 2.553 92,707,510 +707,091 25.22% 236,655,639
2010-05-07 2010-05-05 2.633 92,000,419 -241,900 25.03% 242,266,975
2010-05-06 2010-05-04 2.687 92,242,319 -941,547 25.09% 247,861,200
2010-05-05 2010-05-03 2.660 93,183,866 +651,268 25.35% 247,887,287
2010-05-04 2010-04-30 2.687 92,532,598 -1,049,472 25.17% 248,641,199
2010-05-03 2010-04-29 2.633 93,582,070 +1,470,005 25.46% 246,431,976
2010-04-30 2010-04-28 2.660 92,112,065 +483,799 25.06% 245,036,087
2010-04-29 2010-04-27 2.687 91,628,266 +16,821,321 24.92% 246,211,199
2010-04-28 2010-04-26 2.741 74,806,945 -1,373,245 20.35% 205,031,423
2010-04-27 2010-04-23 2.687 76,180,190 -480,078 20.72% 204,701,199
2010-04-26 2010-04-22 2.660 76,660,268 -1,239,270 20.85% 203,931,289
2010-04-23 2010-04-21 2.633 77,899,538 -911,775 21.19% 205,134,777
2010-04-22 2010-04-20 2.606 78,811,313 -182,355 21.44% 205,418,064
2010-04-21 2010-04-19 2.606 78,993,668 +193,520 21.49% 205,893,364
2010-04-20 2010-04-16 2.687 78,800,148 -2,582,743 21.44% 211,741,199
2010-04-19 2010-04-15 2.741 81,382,891 -409,368 22.14% 223,054,824
2010-04-16 2010-04-14 2.660 81,792,259 -353,546 22.25% 217,583,387
2010-04-15 2010-04-13 2.580 82,145,805 -1,265,320 22.35% 211,901,953
2010-04-14 2010-04-12 2.553 83,411,125 +1,972,411 22.69% 212,924,639
2010-04-13 2010-04-09 2.580 81,438,714 -744,306 22.15% 210,077,952
2010-04-12 2010-04-08 2.580 82,183,020 -1,246,713 22.36% 211,997,952
2010-04-09 2010-04-07 2.553 83,429,733 -4,227,659 22.69% 212,972,140
2010-04-08 2010-04-01 2.418 87,657,392 -837,345 23.84% 211,987,079
2010-04-07 2010-03-31 2.391 88,494,737 -2,828,364 24.07% 211,634,168
2010-04-01 2010-03-30 2.365 91,323,101 -372,153 24.84% 215,944,257
2010-03-31 2010-03-29 2.418 91,695,254 -1,518,385 24.94% 221,752,080
2010-03-30 2010-03-26 2.311 93,213,639 -1,347,194 25.36% 215,405,233
2010-03-29 2010-03-25 2.257 94,560,833 -398,204 25.72% 213,436,608
2010-03-26 2010-03-24 2.284 94,959,037 -197,241 25.83% 216,887,021
2010-03-24 2010-03-22 2.230 95,156,278 -427,976 25.88% 212,223,696
2010-03-23 2010-03-19 2.203 95,584,254 +1,116,459 26.00% 210,609,784
2010-03-22 2010-03-18 2.203 94,467,795 -2,768,819 25.70% 208,149,785
2010-03-19 2010-03-17 2.338 97,236,614 +37,216 26.45% 227,314,645
2010-03-18 2010-03-16 2.311 97,199,398 +1,808,664 26.44% 224,615,831
2010-03-17 2010-03-15 2.365 95,390,734 -271,672 25.95% 225,562,655
2010-03-16 2010-03-12 2.391 95,662,406 -874,560 26.02% 228,775,568
2010-03-15 2010-03-11 2.365 96,536,966 +11,165 26.26% 228,273,056
2010-03-12 2010-03-10 2.365 96,525,801 +148,861 26.26% 228,246,655
2010-03-11 2010-03-09 2.365 96,376,940 +148,861 26.22% 227,894,656
2010-03-10 2010-03-08 2.365 96,228,079 +1,723,069 26.18% 227,542,656
2010-03-09 2010-03-05 2.365 94,505,010 -130,253 25.71% 223,468,256
2010-03-08 2010-03-04 2.365 94,635,263 -558,230 25.74% 223,776,255
2010-03-05 2010-03-03 2.365 95,193,493 +18,608 25.89% 225,096,256
2010-03-04 2010-03-02 2.391 95,174,885 +2,162,209 25.89% 227,609,667
2010-03-03 2010-03-01 2.445 93,012,676 +588,002 25.30% 227,437,392
2010-03-01 2010-02-25 2.418 92,424,674 +2,404,109 25.14% 223,516,080
2010-02-26 2010-02-24 2.418 90,020,565 -1,953,804 24.49% 217,702,081
2010-02-25 2010-02-23 2.472 91,974,369 +111,646 25.02% 227,369,905
2010-02-24 2010-02-22 2.499 91,862,723 +1,525,828 24.99% 229,562,317
2010-02-23 2010-02-19 2.472 90,336,895 -1,339,751 24.57% 223,321,904
2010-02-22 2010-02-18 2.472 91,676,646 -1,135,067 24.94% 226,633,904
2010-02-19 2010-02-17 2.472 92,811,713 +3,721 25.25% 229,439,904
2010-02-18 2010-02-12 2.365 92,807,992 -290,279 25.25% 219,455,457
2010-02-12 2010-02-10 2.338 93,098,271 -803,851 25.32% 217,640,244
2010-02-11 2010-02-09 2.391 93,902,122 -2,820,920 25.54% 224,565,868
2010-02-10 2010-02-08 2.418 96,723,042 +271,671 26.31% 233,911,079
2010-02-09 2010-02-05 2.338 96,451,371 +186,077 26.24% 225,478,945
2010-02-04 2010-02-02 2.472 96,265,294 -818,737 26.19% 237,977,504
2010-02-03 2010-02-01 2.472 97,084,031 -44,658 26.41% 240,001,504
2010-02-02 2010-01-29 2.445 97,128,689 +323,773 26.42% 237,501,991
2010-02-01 2010-01-28 2.472 96,804,916 +989,927 26.33% 239,311,504
2010-01-29 2010-01-27 2.472 95,814,989 +815,015 26.06% 236,864,304
2010-01-28 2010-01-26 2.472 94,999,974 -245,621 25.84% 234,849,505
2010-01-27 2010-01-25 2.580 95,245,595 -1,432,789 25.91% 245,693,953
2010-01-26 2010-01-22 2.606 96,678,384 +1,693,297 26.30% 251,987,764
2010-01-25 2010-01-21 2.633 94,985,087 -15,890,939 25.84% 250,126,575
2010-01-22 2010-01-20 2.660 110,876,026 +2,348,287 30.16% 294,951,889
2010-01-21 2010-01-19 2.606 108,527,739 -3,885,279 29.52% 282,872,563
2010-01-20 2010-01-18 2.633 112,413,018 +3,327,049 30.58% 296,019,976
2010-01-19 2010-01-15 2.633 109,085,969 +2,214,311 29.67% 287,258,776
2010-01-18 2010-01-14 2.741 106,871,658 -1,678,411 29.07% 292,914,624
2010-01-15 2010-01-13 2.795 108,550,069 -3,773,632 29.53% 303,348,449
2010-01-14 2010-01-12 2.741 112,323,701 +2,746,490 30.55% 307,857,623
2010-01-13 2010-01-11 2.741 109,577,211 -282,837 29.81% 300,330,023
2010-01-12 2010-01-08 2.687 109,860,048 +334,938 29.88% 295,201,201
2010-01-11 2010-01-07 2.687 109,525,110 -1,886,816 29.79% 294,301,201
2010-01-08 2010-01-06 2.687 111,411,926 -204,684 30.31% 299,371,200
2010-01-07 2010-01-05 2.633 111,616,610 -245,621 30.36% 293,922,775
2010-01-06 2010-01-04 2.660 111,862,231 -200,963 30.43% 297,575,387
2010-01-05 2009-12-31 2.580 112,063,194 -885,725 30.48% 289,076,352
2010-01-04 2009-12-29 2.526 112,948,919 +74,431 30.72% 285,291,129
2009-12-30 2009-12-28 2.526 112,874,488 -219,570 30.70% 285,103,128
2009-12-29 2009-12-24 2.526 113,094,058 -160,026 30.76% 285,657,727
2009-12-28 2009-12-22 2.391 113,254,084 +2,199,425 30.81% 270,845,868
2009-12-23 2009-12-21 2.391 111,054,659 +74,430 30.21% 265,585,968
2009-12-22 2009-12-18 2.418 110,980,229 -74,430 30.19% 268,390,081
2009-12-21 2009-12-17 2.418 111,054,659 +204,684 30.21% 268,570,080
2009-12-18 2009-12-16 2.418 110,849,975 -212,127 30.15% 268,075,080
2009-12-17 2009-12-15 2.472 111,062,102 +721,977 30.21% 274,556,704
2009-12-16 2009-12-14 2.365 110,340,125 +1,250,434 30.01% 260,912,256
2009-12-15 2009-12-11 2.391 109,089,691 +614,053 29.67% 260,886,769
2009-12-14 2009-12-10 2.445 108,475,638 +1,045,750 29.51% 265,247,892
2009-12-11 2009-12-09 2.499 107,429,888 +245,621 29.22% 268,464,217
2009-12-10 2009-12-08 2.526 107,184,267 +528,458 29.16% 270,730,529
2009-12-09 2009-12-07 2.526 106,655,809 +1,864,487 29.01% 269,395,727
2009-12-08 2009-12-04 2.606 104,791,322 +111,646 28.51% 273,133,764
2009-12-07 2009-12-03 2.606 104,679,676 +446,584 28.48% 272,842,764
2009-12-04 2009-12-02 2.660 104,233,092 +238,178 28.35% 277,280,387
2009-12-03 2009-12-01 2.553 103,994,914 -74,431 28.29% 265,469,139
2009-12-02 2009-11-30 2.526 104,069,345 -1,968,690 28.31% 262,862,728
2009-12-01 2009-11-27 2.526 106,038,035 +1,670,967 28.84% 267,835,328
2009-11-30 2009-11-26 2.687 104,367,068 -11,164 28.39% 280,441,201
2009-11-27 2009-11-25 2.687 104,378,232 +279,115 28.39% 280,471,200
2009-11-26 2009-11-24 2.687 104,099,117 -390,761 28.32% 279,721,199
2009-11-25 2009-11-23 2.741 104,489,878 -379,596 28.42% 286,386,624
2009-11-24 2009-11-20 2.741 104,869,474 +204,684 28.53% 287,427,023
2009-11-23 2009-11-19 2.687 104,664,790 -44,658 28.47% 281,241,200
2009-11-20 2009-11-18 2.741 104,709,448 +1,451,397 28.48% 286,988,423
2009-11-19 2009-11-17 2.848 103,258,051 -96,760 28.09% 294,108,871
2009-11-18 2009-11-16 2.902 103,354,811 -260,507 28.11% 299,938,896
2009-11-17 2009-11-13 2.902 103,615,318 -472,635 28.19% 300,694,895
2009-11-16 2009-11-12 2.956 104,087,953 -383,317 28.31% 307,660,321
2009-11-13 2009-11-11 2.956 104,471,270 -539,622 28.42% 308,793,319
2009-11-12 2009-11-10 3.010 105,010,892 +997,370 28.57% 316,031,743
2009-11-11 2009-11-09 3.010 104,013,522 -5,902,349 28.29% 313,030,144
2009-11-10 2009-11-06 2.687 109,915,871 -48,379 29.90% 295,351,201
2009-11-09 2009-11-05 2.687 109,964,250 -111,646 29.91% 295,481,199
2009-11-06 2009-11-04 2.741 110,075,896 -59,545 29.94% 301,696,823
2009-11-05 2009-11-03 2.741 110,135,441 -89,317 29.96% 301,860,024
2009-11-04 2009-11-02 2.741 110,224,758 +550,787 29.98% 302,104,825
2009-11-03 2009-10-30 2.795 109,673,971 -137,697 29.83% 306,489,248
2009-11-02 2009-10-29 2.687 109,811,668 +1,563,043 29.87% 295,071,201
2009-10-30 2009-10-28 2.687 108,248,625 +833,623 29.45% 290,871,201
2009-10-29 2009-10-27 2.848 107,415,002 +1,946,361 29.22% 305,949,073
2009-10-28 2009-10-23 2.956 105,468,641 -48,380 28.69% 311,741,321
2009-10-27 2009-10-22 3.063 105,517,021 -1,503,498 28.70% 323,225,569
2009-10-14 2009-10-12 2.902 107,020,519 +926,661 29.11% 310,576,895
2009-10-13 2009-10-09 2.902 106,093,858 +63,266 28.86% 307,887,696
2009-10-12 2009-10-08 2.956 106,030,592 -1,842,158 28.84% 313,402,320
2009-10-09 2009-10-07 3.010 107,872,750 +18,090,363 29.34% 324,644,544
2009-10-08 2009-10-06 3.117 89,782,387 -1,451,397 28.80% 279,851,393
2009-10-07 2009-10-05 3.117 91,233,784 +234,457 29.26% 284,375,392
2009-10-06 2009-10-02 3.117 90,999,327 -11,165 29.19% 283,644,590
2009-10-05 2009-09-30 3.117 91,010,492 -4,558,876 29.19% 283,679,392
2009-10-02 2009-09-29 3.117 95,569,368 -2,999,554 30.65% 297,889,393
2009-09-30 2009-09-28 3.493 98,568,922 +3,546,619 31.61% 344,319,560
2009-09-29 2009-09-25 3.601 95,022,303 -3,103,757 30.48% 342,143,809
2009-09-28 2009-09-24 3.332 98,126,060 +171,191 31.47% 326,952,289
2009-09-25 2009-09-23 3.278 97,954,869 +721,977 31.42% 321,117,663
2009-09-24 2009-09-22 3.117 97,232,892 -93,039 31.18% 303,074,591
2009-09-23 2009-09-21 3.063 97,325,931 +230,735 31.21% 298,134,169
2009-09-22 2009-09-18 3.117 97,095,196 -59,544 31.14% 302,645,393
2009-09-21 2009-09-17 3.171 97,154,740 -282,836 31.16% 308,052,216
2009-09-18 2009-09-16 3.117 97,437,576 +171,190 31.25% 303,712,591
2009-09-17 2009-09-15 3.171 97,266,386 -264,229 31.20% 308,406,216
2009-09-16 2009-09-14 3.117 97,530,615 -517,293 31.28% 304,002,593
2009-09-15 2009-09-11 3.010 98,047,908 +74,431 31.45% 295,076,545
2009-09-11 2009-09-09 3.063 97,973,477 +130,254 31.42% 300,117,768
2009-09-10 2009-09-08 3.117 97,843,223 +896,889 31.38% 304,976,991
2009-09-09 2009-09-07 3.010 96,946,334 +334,937 31.09% 291,761,343
2009-09-08 2009-09-04 2.956 96,611,397 +52,102 30.99% 285,561,321
2009-09-07 2009-09-03 2.956 96,559,295 -7,443 30.97% 285,407,320
2009-09-04 2009-09-02 2.902 96,566,738 -197,241 30.97% 280,239,696
2009-09-03 2009-09-01 3.010 96,763,979 +1,577,929 31.03% 291,212,543
2009-09-02 2009-08-31 3.063 95,186,050 +327,495 30.53% 291,579,168
2009-09-01 2009-08-28 3.117 94,858,555 +22,329 30.42% 295,673,791
2009-08-31 2009-08-27 3.171 94,836,226 +368,431 30.42% 300,700,815
2009-08-28 2009-08-26 3.224 94,467,795 +160,026 30.30% 304,609,441
2009-08-27 2009-08-25 3.171 94,307,769 -2,173,374 30.25% 299,025,217
2009-08-26 2009-08-24 3.117 96,481,143 +107,924 30.94% 300,731,392
2009-08-25 2009-08-21 3.224 96,373,219 +9,307,550 30.91% 310,753,441
2009-08-24 2009-08-20 3.278 87,065,669 -833,623 27.92% 285,420,464
2009-08-21 2009-08-19 3.278 87,899,292 -1,589,094 28.19% 288,153,264
2009-08-20 2009-08-18 3.117 89,488,386 +450,305 28.70% 278,934,993
2009-08-19 2009-08-17 3.278 89,038,081 +178,634 28.56% 291,886,465
2009-08-18 2009-08-14 3.386 88,859,447 +547,065 28.50% 300,851,712
2009-08-17 2009-08-13 3.117 88,312,382 +844,788 28.32% 275,269,392
2009-08-14 2009-08-12 3.117 87,467,594 +89,316 28.05% 272,636,191
2009-08-13 2009-08-11 3.224 87,378,278 -1,574,207 28.02% 281,749,441
2009-08-12 2009-08-10 3.010 88,952,485 +93,038 28.53% 267,703,743
2009-08-11 2009-08-07 2.956 88,859,447 +115,367 28.50% 262,648,320
2009-08-10 2009-08-06 3.010 88,744,080 +684,762 28.46% 267,076,545
2009-08-07 2009-08-05 3.010 88,059,318 +44,659 28.24% 265,015,744
2009-08-06 2009-08-04 3.117 88,014,659 -956,434 28.23% 274,341,391
2009-08-05 2009-08-03 3.171 88,971,093 +1,306,257 28.54% 282,104,016
2009-08-04 2009-07-31 3.171 87,664,836 -762,913 28.12% 277,962,217
2009-08-03 2009-07-30 3.171 88,427,749 -193,520 28.36% 280,381,215
2009-07-31 2009-07-29 3.171 88,621,269 +63,266 28.42% 280,994,816
2009-07-30 2009-07-28 3.224 88,558,003 -312,609 28.40% 285,553,440
2009-07-29 2009-07-27 3.332 88,870,612 -174,912 28.50% 296,113,489
2009-07-28 2009-07-24 3.386 89,045,524 -785,243 28.56% 301,481,713
2009-07-27 2009-07-23 3.117 89,830,767 -1,544,435 28.81% 280,002,193
2009-07-24 2009-07-22 3.117 91,375,202 -1,790,057 29.31% 284,816,192
2009-07-23 2009-07-21 3.117 93,165,259 +978,763 29.88% 290,395,793
2009-07-22 2009-07-20 3.117 92,186,496 +1,116,459 29.58% 287,344,992
2009-07-21 2009-07-17 3.171 91,070,037 +189,799 29.22% 288,759,217
2009-07-20 2009-07-16 3.224 90,880,238 -74,431 29.16% 293,041,438
2009-07-17 2009-07-15 3.171 90,954,669 +1,001,092 29.19% 288,393,416
2009-07-16 2009-07-14 2.848 89,953,577 -420,533 28.86% 256,213,871
2009-07-15 2009-07-13 2.848 90,374,110 +294,001 29.00% 257,411,671
2009-07-14 2009-07-10 3.063 90,080,109 +807,572 28.90% 275,938,367
2009-07-13 2009-07-09 3.117 89,272,537 +4,499,331 28.65% 278,262,192
2009-07-10 2009-07-08 3.117 84,773,206 -1,250,434 27.20% 264,237,793
2009-07-09 2009-07-07 2.902 86,023,640 -602,888 27.60% 249,643,295
2009-07-08 2009-07-06 2.526 86,626,528 -1,012,257 27.80% 218,804,927
2009-07-07 2009-07-03 2.418 87,638,785 +4,387,685 28.12% 211,942,080
2009-07-06 2009-07-02 2.472 83,251,100 -889,445 26.71% 205,805,105
2009-07-03 2009-06-30 2.472 84,140,545 +275,393 27.00% 208,003,903
2009-07-02 2009-06-29 2.553 83,865,152 +2,418,995 26.91% 214,083,640
2009-06-30 2009-06-26 2.526 81,446,157 -93,038 26.13% 205,720,128
2009-06-29 2009-06-25 2.526 81,539,195 -521,015 26.35% 205,955,128
2009-06-26 2009-06-24 2.526 82,060,210 -1,373,245 31.39% 207,271,129
2009-06-25 2009-06-23 2.391 83,433,455 +267,951 31.91% 199,530,169
2009-06-24 2009-06-22 2.526 83,165,504 +17,770,311 32.07% 210,062,927
2009-06-19 2009-06-17 2.795 65,395,193 +7,833,823 25.43% 182,750,048
2009-06-18 2009-06-16 2.418 57,561,370 -1,116,459 22.38% 139,204,081
2009-06-17 2009-06-15 2.526 58,677,829 +1,042,029 23.85% 148,210,928
2009-06-16 2009-06-12 2.633 57,635,800 +223,292 23.43% 151,773,775
2009-06-15 2009-06-11 2.660 57,412,508 -2,940,010 23.38% 152,728,487
2009-06-12 2009-06-10 2.687 60,352,518 -450,305 24.92% 162,171,200
2009-06-11 2009-06-09 2.606 60,802,823 -1,365,802 25.11% 158,479,763
2009-06-10 2009-06-08 2.633 62,168,625 -3,155,859 25.67% 163,710,175
2009-06-09 2009-06-05 2.418 65,324,484 -978,762 26.97% 157,978,081
2009-06-08 2009-06-04 2.391 66,303,246 -305,166 27.38% 158,563,467
2009-06-05 2009-06-03 2.311 66,608,412 -3,722 27.51% 153,923,832
2009-06-04 2009-06-02 2.177 66,612,134 +5,649,285 27.60% 144,982,873
2009-06-03 2009-06-01 1.747 60,962,849 +960,155 25.25% 106,477,280
2009-06-02 2009-05-29 1.881 60,002,694 -27,937,535 24.86% 112,861,840
2009-05-27 2009-05-25 1.854 87,940,229 +1,068,080 36.50% 163,047,828
2009-05-26 2009-05-22 1.800 86,872,149 -1,592,816 36.05% 156,398,903
2009-05-25 2009-05-21 1.478 88,464,965 +528,458 36.71% 130,741,160
2009-05-22 2009-05-20 1.478 87,936,507 +17,833,577 36.49% 129,960,160
2009-05-21 2009-05-19 1.451 70,102,930 -7,699,848 29.09% 101,720,448
2009-05-19 2009-05-15 0.887 77,802,778 +896,889 32.29% 68,990,196
2009-05-18 2009-05-14 0.731 76,905,889 -200,963 31.92% 56,209,127
2009-05-15 2009-05-13 0.709 77,106,852 +18,629,986 32.00% 54,698,477
2009-05-12 2009-05-08 0.720 58,476,866 +115,367 24.27% 42,111,161
2009-05-08 2009-05-06 0.726 58,361,499 +204,684 24.22% 42,341,724
2009-05-07 2009-05-05 0.645 58,156,815 +55,837,854 24.14% 37,505,088
2009-04-29 2009-04-27 0.564 2,318,961 +238,178 0.96% 1,308,552
2009-04-23 2009-04-21 0.580 2,080,783 +18,608 0.86% 1,207,699
2009-04-22 2009-04-20 0.602 2,062,175 +22,329 0.86% 1,241,229
2009-04-20 2009-04-16 0.559 2,039,846 -18,607 0.85% 1,140,090
2009-04-16 2009-04-14 0.591 2,058,453 +33,493 0.85% 1,216,864
2008-12-22 2008-12-18 0.516 2,024,960 -18,607 0.84% 1,044,711
2008-12-18 2008-12-16 0.527 2,043,567 -37,216 0.85% 1,076,275
2008-11-24 2008-11-20 0.468 2,080,783 -33,493 0.86% 972,869
2008-11-06 2008-11-04 0.457 2,114,276 -111,646 0.88% 965,804
2008-11-05 2008-11-03 0.349 2,225,922 -3,722 0.92% 777,556
2008-11-04 2008-10-31 0.322 2,229,644 -48,380 0.93% 718,944
2008-10-31 2008-10-29 0.258 2,278,024 -3,721 0.95% 587,635
2008-10-30 2008-10-28 0.258 2,281,745 -130,254 0.95% 588,595
2008-10-21 2008-10-17 0.398 2,411,999 -3,721 1.00% 959,218
2008-10-16 2008-10-14 0.425 2,415,720 -331,217 1.00% 1,025,609
2008-09-24 2008-09-22 0.564 2,746,937 -55,823 1.14% 1,550,052
2008-09-22 2008-09-18 0.537 2,802,760 -59,544 1.16% 1,506,240
2008-09-05 2008-09-03 0.726 2,862,304 -3,722 1.19% 2,076,624
2008-08-29 2008-08-27 0.774 2,866,026 +3,722 1.19% 2,217,946
2008-08-19 2008-08-15 0.699 2,862,304 -37,215 1.19% 1,999,712
2008-08-18 2008-08-14 0.699 2,899,519 -234,457 1.20% 2,025,712
2008-08-15 2008-08-13 0.726 3,133,976 +37,215 1.30% 2,273,724
2008-08-14 2008-08-12 0.731 3,096,761 -305,165 1.29% 2,263,367
2008-08-13 2008-08-11 0.849 3,401,926 -104,203 1.41% 2,888,619
2008-07-25 2008-07-23 1.215 3,506,129 -29,772 1.46% 4,258,382
2008-07-24 2008-07-22 1.215 3,535,901 -18,608 1.47% 4,294,542
2008-07-23 2008-07-21 1.188 3,554,509 -55,823 1.48% 4,221,631
2008-07-22 2008-07-18 1.182 3,610,332 -74,430 1.50% 4,268,528
2008-07-21 2008-07-17 1.231 3,684,762 -122,811 1.53% 4,534,749
2008-07-18 2008-07-16 1.274 3,807,573 -279,115 1.58% 4,849,589
2008-07-15 2008-07-11 1.397 4,086,688 -40,937 1.70% 5,710,224
2008-07-14 2008-07-10 1.290 4,127,625 -29,772 1.71% 5,323,776
2008-07-10 2008-07-08 1.247 4,157,397 -40,937 1.73% 5,183,437
2008-07-08 2008-07-04 1.295 4,198,334 -558,229 1.74% 5,437,539
2008-07-07 2008-07-03 1.317 4,756,563 -494,964 1.97% 6,262,787
2008-07-04 2008-07-02 1.424 5,251,527 -37,215 2.18% 7,478,936
2008-07-03 2008-06-30 1.532 5,288,742 +18,607 2.19% 8,100,383
2008-07-02 2008-06-27 1.585 5,270,135 -22,329 2.19% 8,355,108
2008-06-27 2008-06-25 1.612 5,292,464 -7,443 2.20% 8,532,720
2008-06-26 2008-06-24 1.612 5,299,907 -22,329 2.20% 8,544,720
2008-06-25 2008-06-23 1.585 5,322,236 +22,329 2.21% 8,437,708
2008-06-24 2008-06-20 1.612 5,299,907 +29,772 2.20% 8,544,720
2008-06-23 2008-06-19 1.693 5,270,135 +29,772 2.19% 8,921,556
2008-06-20 2008-06-18 1.720 5,240,363 -55,822 2.17% 9,011,969
2008-06-19 2008-06-17 1.612 5,296,185 -234,457 2.20% 8,538,719
2008-06-18 2008-06-16 1.585 5,530,642 -66,988 2.30% 8,768,108
2008-06-17 2008-06-13 1.558 5,597,630 +85,596 2.32% 8,723,897
2008-06-16 2008-06-12 1.720 5,512,034 +271,671 2.29% 9,479,167
2008-06-13 2008-06-11 1.854 5,240,363 -37,215 2.17% 9,716,029
2008-06-12 2008-06-10 1.827 5,277,578 +74,431 2.19% 9,643,216
2008-06-11 2008-06-06 1.935 5,203,147 +1,008,535 2.16% 10,066,464
2008-06-10 2008-06-05 2.015 4,194,612 -777,800 1.74% 8,453,400
2008-06-06 2008-06-04 1.639 4,972,412 +148,861 2.06% 8,150,332
2008-06-05 2008-06-03 1.666 4,823,551 -63,266 2.00% 8,035,944
2008-06-03 2008-05-30 1.639 4,886,817 +55,823 2.03% 8,010,032
2008-06-02 2008-05-29 1.693 4,830,994 +264,229 2.00% 8,178,156
2008-05-30 2008-05-28 1.639 4,566,765 -100,482 1.90% 7,485,431
2008-05-29 2008-05-27 1.451 4,667,247 +93,039 1.94% 6,772,248
2008-05-28 2008-05-26 1.397 4,574,208 +204,684 1.90% 6,391,423
2008-05-27 2008-05-23 1.505 4,369,524 +320,051 1.81% 6,575,072
2008-05-26 2008-05-22 1.558 4,049,473 +174,912 1.68% 6,311,097
2008-05-23 2008-05-21 1.666 3,874,561 +186,077 1.61% 6,454,945
2008-05-22 2008-05-20 1.693 3,688,484 +651,268 1.53% 6,244,056
2008-05-21 2008-05-19 1.585 3,037,216 +297,722 1.26% 4,815,108
2008-05-20 2008-05-16 1.558 2,739,494 +163,748 1.14% 4,269,497
2008-05-19 2008-05-15 1.451 2,575,746 -11,165 1.07% 3,737,448
2008-05-16 2008-05-14 1.424 2,586,911 -33,494 1.07% 3,684,136
2008-05-15 2008-05-13 1.397 2,620,405 +208,406 1.09% 3,661,425
2008-05-14 2008-05-09 1.478 2,411,999 -26,051 1.00% 3,564,660
2008-05-13 2008-05-08 1.505 2,438,050 +22,330 1.01% 3,668,673
2008-05-09 2008-05-07 1.505 2,415,720 +171,190 1.00% 3,635,071
2008-05-08 2008-05-06 1.532 2,244,530 -14,886 0.93% 3,437,784
2008-05-06 2008-05-02 1.505 2,259,416 +22,329 0.94% 3,399,872
2008-05-05 2008-04-30 1.370 2,237,087 +37,215 0.93% 3,065,712
2008-05-02 2008-04-29 1.451 2,199,872 +29,773 0.91% 3,192,049
2008-04-30 2008-04-28 1.478 2,170,099 -66,988 0.90% 3,207,160
2008-04-29 2008-04-25 1.451 2,237,087 -70,709 0.93% 3,246,048
2008-04-28 2008-04-24 1.397 2,307,796 -141,418 0.96% 3,224,624
2008-04-25 2008-04-23 1.424 2,449,214 -37,215 1.02% 3,488,036
2008-04-24 2008-04-22 1.424 2,486,429 +55,823 1.03% 3,541,035
2008-04-23 2008-04-21 1.397 2,430,606 +223,291 1.01% 3,396,223
2008-04-22 2008-04-18 1.397 2,207,315 +85,596 0.92% 3,084,225
2008-04-21 2008-04-17 1.451 2,121,719 +260,507 0.88% 3,078,647
2008-04-18 2008-04-16 1.451 1,861,212 -78,152 0.77% 2,700,648
2008-04-17 2008-04-15 1.424 1,939,364 -305,166 0.80% 2,761,936
2008-04-16 2008-04-14 1.397 2,244,530 +18,608 0.93% 3,136,224
2008-04-15 2008-04-11 1.451 2,225,922 -55,823 0.92% 3,229,848
2008-04-14 2008-04-10 1.532 2,281,745 +93,038 0.95% 3,494,784
2008-04-11 2008-04-09 1.532 2,188,707 -55,823 0.91% 3,352,284
2008-04-10 2008-04-08 1.558 2,244,530 +122,811 0.93% 3,498,096
2008-04-09 2008-04-07 1.693 2,121,719 -89,317 0.88% 3,591,755
2008-04-07 2008-04-02 1.800 2,211,036 -14,886 0.92% 3,980,604
2008-04-03 2008-04-01 1.800 2,225,922 -610,331 0.92% 4,007,404
2008-04-02 2008-03-31 1.639 2,836,253 -22,330 1.18% 4,648,931
2008-04-01 2008-03-28 1.585 2,858,583 -290,279 1.19% 4,531,909
2008-03-31 2008-03-27 1.720 3,148,862 -294,001 1.31% 5,415,168
2008-03-28 2008-03-26 1.532 3,442,863 -145,140 1.43% 5,273,184
2008-03-27 2008-03-25 1.505 3,588,003 -256,785 1.49% 5,399,073
2008-03-26 2008-03-20 1.451 3,844,788 -14,886 1.60% 5,578,848
2008-03-25 2008-03-19 1.612 3,859,674 +178,633 1.60% 6,222,719
2008-03-20 2008-03-18 1.612 3,681,041 -7,443 1.53% 5,934,720
2008-03-18 2008-03-14 1.881 3,688,484 -297,722 1.53% 6,937,840
2008-03-17 2008-03-13 2.096 3,986,206 +647,546 1.65% 8,354,735
2008-03-14 2008-03-12 2.365 3,338,660 -1,027,143 1.39% 7,894,656
2008-03-13 2008-03-11 1.693 4,365,803 +52,102 1.81% 7,390,657
2008-03-12 2008-03-10 1.854 4,313,701 -591,724 1.79% 7,997,928
2008-03-11 2008-03-07 2.391 4,905,425 +2,997,694 2.04% 11,731,269
2008-03-06 2008-03-04 1,907,731 +1,860,765 0.79%
2008-02-27 2008-02-25 46,966 +42,269 0.69%
2008-02-26 2008-02-22 4,697 -42,269 0.07%
2007-06-26 2007-06-22 46,966 0.69%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top