History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-10-13 | 2025-10-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-10-08 | 2025-10-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-10-02 | 2025-09-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-30 | 2025-09-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-17 | 2025-09-15 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-16 | 2025-09-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.177 | 30,000 | +0 | 0.00% | 5,304 |
| 2025-09-10 | 2025-09-08 | 0.175 | 30,000 | +2,000 | 0.00% | 5,239 |
| 2025-09-09 | 2025-09-05 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.171 | 28,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.171 | 28,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-22 | 2025-08-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-08-20 | 2025-08-18 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-19 | 2025-08-15 | 0.177 | 28,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-15 | 2025-08-13 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.175 | 28,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-06 | 2025-08-04 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.187 | 28,000 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-24 | 2025-07-22 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.184 | 28,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-21 | 2025-07-17 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-18 | 2025-07-16 | 0.189 | 28,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.192 | 28,000 | +0 | 0.00% | 5,370 |
| 2025-07-16 | 2025-07-14 | 0.192 | 28,000 | +0 | 0.00% | 5,370 |
| 2025-07-15 | 2025-07-11 | 0.184 | 28,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.186 | 28,000 | +0 | 0.00% | 5,220 |
| 2025-07-11 | 2025-07-09 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-07-09 | 2025-07-07 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-07-08 | 2025-07-04 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-06-27 | 2025-06-25 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-24 | 2025-06-20 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-18 | 2025-06-16 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-06-12 | 2025-06-10 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-06-11 | 2025-06-09 | 0.175 | 28,000 | +0 | 0.00% | 4,890 |
| 2025-06-10 | 2025-06-06 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-05 | 2025-06-03 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-06-04 | 2025-06-02 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-05-30 | 2025-05-28 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-05-13 | 2025-05-09 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-12 | 2025-05-08 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-05-09 | 2025-05-07 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-05-07 | 2025-05-02 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-05-02 | 2025-04-29 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-30 | 2025-04-28 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-04-28 | 2025-04-24 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-22 | 2025-04-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-04-14 | 2025-04-10 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-04-11 | 2025-04-09 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 28,000 | +0 | 0.00% | 4,410 |
| 2025-04-08 | 2025-04-03 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-02 | 2025-03-31 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-03-21 | 2025-03-19 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-20 | 2025-03-18 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-13 | 2025-03-11 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-07 | 2025-03-05 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-27 | 2025-02-25 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-26 | 2025-02-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-14 | 2025-02-12 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-13 | 2025-02-11 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-07 | 2025-02-05 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-04 | 2025-01-28 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-01-23 | 2025-01-21 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-22 | 2025-01-20 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-21 | 2025-01-17 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-01-17 | 2025-01-15 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2025-01-13 | 2025-01-09 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-10 | 2025-01-08 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-08 | 2025-01-06 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2025-01-03 | 2024-12-31 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-27 | 2024-12-20 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-19 | 2024-12-17 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2024-12-17 | 2024-12-13 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-16 | 2024-12-12 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2024-12-13 | 2024-12-11 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2024-12-12 | 2024-12-10 | 0.169 | 28,000 | +0 | 0.00% | 4,745 |
| 2024-12-11 | 2024-12-09 | 0.171 | 28,000 | +915 | 0.00% | 4,776 |
| 2024-12-10 | 2024-12-06 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.164 | 27,085 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.165 | 27,085 | +0 | 0.00% | 4,470 |
| 2024-12-04 | 2024-12-02 | 0.167 | 27,085 | +0 | 0.00% | 4,530 |
| 2024-12-03 | 2024-11-29 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.165 | 27,085 | +0 | 0.00% | 4,470 |
| 2024-11-28 | 2024-11-26 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.169 | 27,085 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.169 | 27,085 | +0 | 0.00% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 27,085 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.162 | 27,085 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.168 | 27,085 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-11-13 | 2024-11-11 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-11-07 | 2024-11-05 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.171 | 27,085 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-01 | 2024-10-30 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-23 | 2024-10-21 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-21 | 2024-10-17 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-10-18 | 2024-10-16 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-10-16 | 2024-10-14 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-14 | 2024-10-09 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-10 | 2024-10-08 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-09 | 2024-10-07 | 0.179 | 27,085 | +0 | 0.00% | 4,860 |
| 2024-10-08 | 2024-10-04 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.184 | 27,085 | +0 | 0.00% | 4,980 |
| 2024-10-03 | 2024-09-30 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-26 | 2024-09-24 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-09-25 | 2024-09-23 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-24 | 2024-09-20 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-09-23 | 2024-09-19 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-19 | 2024-09-16 | 0.182 | 27,085 | +0 | 0.00% | 4,920 |
| 2024-09-17 | 2024-09-13 | 0.182 | 27,085 | +0 | 0.00% | 4,920 |
| 2024-09-16 | 2024-09-12 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.206 | 27,085 | +0 | 0.00% | 5,582 |
| 2024-09-11 | 2024-09-09 | 0.204 | 27,085 | +2,047 | 0.00% | 5,517 |
| 2024-09-10 | 2024-09-05 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-05 | 2024-09-03 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-09-02 | 2024-08-29 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-08-28 | 2024-08-26 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-26 | 2024-08-22 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-08-23 | 2024-08-21 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-22 | 2024-08-20 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-08-16 | 2024-08-14 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-14 | 2024-08-12 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-09 | 2024-08-07 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-08-07 | 2024-08-05 | 0.195 | 25,038 | +0 | 0.00% | 4,890 |
| 2024-08-06 | 2024-08-02 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-08-02 | 2024-07-31 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-31 | 2024-07-29 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-07-30 | 2024-07-26 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-07-29 | 2024-07-25 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-25 | 2024-07-23 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-24 | 2024-07-22 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-23 | 2024-07-19 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-07-16 | 2024-07-12 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-09 | 2024-07-05 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.204 | 25,038 | -367,222 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.200 | 392,260 | -50,075 | 0.02% | 78,490 |
| 2024-06-17 | 2024-06-13 | 0.194 | 442,335 | -166,919 | 0.02% | 85,860 |
| 2024-06-04 | 2024-05-31 | 0.204 | 609,254 | +116,843 | 0.03% | 124,100 |
| 2024-05-30 | 2024-05-28 | 0.228 | 492,411 | -116,843 | 0.03% | 112,100 |
| 2024-05-16 | 2024-05-13 | 0.226 | 609,254 | -150,227 | 0.03% | 137,970 |
| 2024-05-07 | 2024-05-03 | 0.207 | 759,481 | +250,378 | 0.04% | 157,430 |
| 2024-04-12 | 2024-04-10 | 0.199 | 509,103 | +166,919 | 0.03% | 101,260 |
| 2024-01-09 | 2024-01-05 | 0.182 | 342,184 | +150,227 | 0.02% | 62,320 |
| 2023-12-29 | 2023-12-27 | 0.186 | 191,957 | +166,919 | 0.01% | 35,650 |
| 2023-12-13 | 2023-12-11 | 0.204 | 25,038 | +1,268 | 0.00% | 5,119 |
| 2023-09-13 | 2023-09-11 | 0.260 | 23,770 | +1,847 | 0.00% | 6,180 |
| 2022-12-08 | 2022-12-06 | 0.196 | 21,923 | +789 | 0.00% | 4,295 |
| 2022-09-26 | 2022-09-22 | 0.224 | 21,134 | +1,285 | 0.00% | 4,727 |
| 2021-12-16 | 2021-12-14 | 0.331 | 19,849 | +893 | 0.00% | 6,565 |
| 2021-09-28 | 2021-09-24 | 0.363 | 18,956 | +870 | 0.00% | 6,886 |
| 2020-12-22 | 2020-12-18 | 0.293 | 18,086 | +856 | 0.00% | 5,290 |
| 2020-06-16 | 2020-06-12 | 0.238 | 17,230 | +1,108 | 0.00% | 4,104 |
| 2018-08-29 | 2018-08-27 | 0.253 | 16,122 | -39,701 | 0.00% | 4,072 |
| 2018-05-15 | 2018-05-11 | 0.279 | 55,823 | +55,823 | 0.00% | 15,600 |
| 2017-05-04 | 2017-04-28 | 0.425 | 0 | -7,443 | ||
| 2015-10-29 | 2015-10-27 | 0.935 | 7,443 | -55,823 | 0.00% | 6,960 |
| 2015-08-28 | 2015-08-26 | 0.618 | 63,266 | +55,823 | 0.01% | 39,100 |
| 2015-06-29 | 2015-06-25 | 1.048 | 7,443 | -85,595 | 0.00% | 7,800 |
| 2015-01-13 | 2015-01-09 | 0.876 | 93,038 | -55,823 | 0.01% | 81,500 |
| 2015-01-12 | 2015-01-08 | 0.742 | 148,861 | -93,039 | 0.02% | 110,400 |
| 2015-01-02 | 2014-12-29 | 0.683 | 241,900 | -18,607 | 0.03% | 165,100 |
| 2014-12-23 | 2014-12-19 | 0.720 | 260,507 | -74,431 | 0.03% | 187,600 |
| 2014-12-08 | 2014-12-04 | 0.752 | 334,938 | -37,215 | 0.04% | 252,000 |
| 2014-12-03 | 2014-12-01 | 0.806 | 372,153 | +18,608 | 0.04% | 300,000 |
| 2014-12-02 | 2014-11-28 | 0.838 | 353,545 | -29,773 | 0.04% | 296,400 |
| 2014-11-20 | 2014-11-18 | 0.769 | 383,318 | +55,823 | 0.04% | 294,580 |
| 2014-09-24 | 2014-09-22 | 0.967 | 327,495 | -66,987 | 0.04% | 316,800 |
| 2014-09-18 | 2014-09-16 | 0.860 | 394,482 | +59,544 | 0.05% | 339,200 |
| 2014-07-04 | 2014-07-02 | 0.860 | 334,938 | -223,292 | 0.04% | 288,000 |
| 2014-07-02 | 2014-06-27 | 0.887 | 558,230 | -44,658 | 0.07% | 495,000 |
| 2014-06-19 | 2014-06-17 | 0.951 | 602,888 | -29,772 | 0.07% | 573,480 |
| 2014-06-17 | 2014-06-13 | 0.914 | 632,660 | -93,039 | 0.08% | 578,000 |
| 2014-06-12 | 2014-06-10 | 0.897 | 725,699 | -74,430 | 0.09% | 651,300 |
| 2014-04-17 | 2014-04-15 | 1.016 | 800,129 | -483,799 | 0.10% | 812,700 |
| 2014-03-18 | 2014-03-14 | 1.048 | 1,283,928 | -3,722 | 0.16% | 1,345,500 |
| 2014-03-17 | 2014-03-13 | 1.075 | 1,287,650 | +93,038 | 0.16% | 1,384,000 |
| 2014-03-04 | 2014-02-28 | 1.252 | 1,194,612 | -37,215 | 0.14% | 1,495,861 |
| 2014-02-28 | 2014-02-26 | 1.204 | 1,231,827 | -22,329 | 0.15% | 1,482,880 |
| 2014-02-18 | 2014-02-14 | 1.139 | 1,254,156 | +167,469 | 0.15% | 1,428,880 |
| 2014-02-17 | 2014-02-13 | 1.188 | 1,086,687 | +160,026 | 0.13% | 1,290,640 |
| 2014-02-04 | 2014-01-28 | 1.016 | 926,661 | -7,443 | 0.11% | 941,220 |
| 2014-01-28 | 2014-01-24 | 0.983 | 934,104 | +37,215 | 0.11% | 918,660 |
| 2014-01-22 | 2014-01-20 | 1.102 | 896,889 | +37,215 | 0.11% | 988,100 |
| 2014-01-15 | 2014-01-13 | 1.155 | 859,674 | +37,216 | 0.10% | 993,300 |
| 2013-12-30 | 2013-12-24 | 1.209 | 822,458 | -11,165 | 0.10% | 994,500 |
| 2013-12-27 | 2013-12-20 | 1.048 | 833,623 | -372,153 | 0.10% | 873,600 |
| 2013-12-23 | 2013-12-19 | 1.301 | 1,205,776 | +74,431 | 0.16% | 1,568,160 |
| 2013-12-18 | 2013-12-16 | 1.532 | 1,131,345 | +186,076 | 0.15% | 1,732,799 |
| 2013-12-17 | 2013-12-13 | 1.558 | 945,269 | -200,963 | 0.13% | 1,473,200 |
| 2013-12-12 | 2013-12-10 | 1.397 | 1,146,232 | +253,065 | 0.16% | 1,601,601 |
| 2013-12-11 | 2013-12-09 | 1.558 | 893,167 | +55,822 | 0.12% | 1,391,999 |
| 2013-12-06 | 2013-12-04 | 1.693 | 837,345 | +93,039 | 0.11% | 1,417,501 |
| 2013-12-05 | 2013-12-03 | 1.666 | 744,306 | -93,039 | 0.10% | 1,240,000 |
| 2013-11-22 | 2013-11-20 | 1.424 | 837,345 | -74,430 | 0.11% | 1,192,501 |
| 2013-11-19 | 2013-11-15 | 1.370 | 911,775 | +55,823 | 0.12% | 1,249,500 |
| 2013-11-18 | 2013-11-14 | 1.370 | 855,952 | -52,102 | 0.12% | 1,173,000 |
| 2013-11-14 | 2013-11-12 | 1.370 | 908,054 | +33,494 | 0.12% | 1,244,401 |
| 2013-11-13 | 2013-11-11 | 1.344 | 874,560 | -48,380 | 0.12% | 1,175,000 |
| 2013-11-12 | 2013-11-08 | 1.327 | 922,940 | +26,051 | 0.12% | 1,225,120 |
| 2013-11-11 | 2013-11-07 | 1.268 | 896,889 | -18,608 | 0.12% | 1,137,520 |
| 2013-11-08 | 2013-11-06 | 1.048 | 915,497 | -40,937 | 0.12% | 959,400 |
| 2013-11-07 | 2013-11-05 | 1.069 | 956,434 | -63,266 | 0.13% | 1,022,861 |
| 2013-11-06 | 2013-11-04 | 1.043 | 1,019,700 | +55,823 | 0.14% | 1,063,120 |
| 2013-11-01 | 2013-10-30 | 1.026 | 963,877 | +44,659 | 0.13% | 989,380 |
| 2013-10-29 | 2013-10-25 | 0.919 | 919,218 | +130,253 | 0.12% | 844,740 |
| 2013-10-22 | 2013-10-18 | 0.962 | 788,965 | +227,014 | 0.11% | 758,960 |
| 2013-10-21 | 2013-10-17 | 0.994 | 561,951 | -148,861 | 0.08% | 558,700 |
| 2013-10-09 | 2013-10-07 | 0.666 | 710,812 | +37,215 | 0.10% | 473,680 |
| 2013-10-08 | 2013-10-04 | 0.683 | 673,597 | +93,038 | 0.09% | 459,740 |
| 2013-09-30 | 2013-09-26 | 0.521 | 580,559 | +93,038 | 0.08% | 302,640 |
| 2013-09-25 | 2013-09-23 | 0.564 | 487,521 | +93,039 | 0.07% | 275,100 |
| 2013-09-17 | 2013-09-13 | 0.387 | 394,482 | -18,608 | 0.05% | 152,640 |
| 2013-09-13 | 2013-09-11 | 0.398 | 413,090 | +18,608 | 0.06% | 164,280 |
| 2013-08-30 | 2013-08-28 | 0.403 | 394,482 | +18,607 | 0.05% | 159,000 |
| 2013-08-27 | 2013-08-23 | 0.425 | 375,875 | +18,608 | 0.05% | 159,580 |
| 2013-03-25 | 2013-03-21 | 0.527 | 357,267 | -186,077 | 0.06% | 188,160 |
| 2013-03-14 | 2013-03-12 | 0.537 | 543,344 | +186,077 | 0.09% | 292,000 |
| 2012-12-10 | 2012-12-06 | 0.554 | 357,267 | -37,215 | 0.07% | 197,760 |
| 2012-10-10 | 2012-10-08 | 0.494 | 394,482 | -37,216 | 0.08% | 195,040 |
| 2012-10-09 | 2012-10-05 | 0.537 | 431,698 | -152,582 | 0.09% | 232,000 |
| 2012-08-10 | 2012-08-08 | 0.521 | 584,280 | +189,798 | 0.12% | 304,580 |
| 2012-03-28 | 2012-03-26 | 0.570 | 394,482 | -3,722 | 0.08% | 224,720 |
| 2012-03-27 | 2012-03-23 | 0.591 | 398,204 | -3,721 | 0.08% | 235,400 |
| 2012-03-13 | 2012-03-09 | 0.597 | 401,925 | +3,721 | 0.08% | 239,760 |
| 2011-09-09 | 2011-09-07 | 1.558 | 398,204 | +55,823 | 0.09% | 620,600 |
| 2011-09-08 | 2011-09-06 | 1.505 | 342,381 | +48,380 | 0.08% | 515,200 |
| 2011-09-01 | 2011-08-30 | 1.295 | 294,001 | -55,823 | 0.07% | 380,780 |
| 2011-08-31 | 2011-08-29 | 1.311 | 349,824 | +55,823 | 0.08% | 458,720 |
| 2011-08-24 | 2011-08-22 | 0.973 | 294,001 | -18,608 | 0.07% | 285,980 |
| 2011-08-23 | 2011-08-19 | 0.967 | 312,609 | -74,430 | 0.07% | 302,400 |
| 2011-07-22 | 2011-07-20 | 1.290 | 387,039 | -37,216 | 0.09% | 499,200 |
| 2011-05-31 | 2011-05-27 | 1.720 | 424,255 | +55,823 | 0.10% | 729,601 |
| 2011-04-27 | 2011-04-21 | 1.935 | 368,432 | -93,038 | 0.09% | 712,801 |
| 2011-04-26 | 2011-04-20 | 1.935 | 461,470 | -93,038 | 0.11% | 892,800 |
| 2011-04-18 | 2011-04-14 | 1.988 | 554,508 | +186,076 | 0.13% | 1,102,600 |
| 2011-04-15 | 2011-04-13 | 2.015 | 368,432 | -37,215 | 0.09% | 742,501 |
| 2011-04-14 | 2011-04-12 | 2.015 | 405,647 | -37,215 | 0.10% | 817,500 |
| 2011-03-08 | 2011-03-04 | 2.177 | 442,862 | -18,608 | 0.11% | 963,900 |
| 2011-03-07 | 2011-03-03 | 2.177 | 461,470 | +18,608 | 0.12% | 1,004,400 |
| 2011-01-18 | 2011-01-14 | 2.150 | 442,862 | +37,215 | 0.11% | 952,000 |
| 2011-01-12 | 2011-01-10 | 2.230 | 405,647 | +37,215 | 0.10% | 904,700 |
| 2011-01-07 | 2011-01-05 | 2.311 | 368,432 | +37,216 | 0.09% | 851,401 |
| 2010-11-30 | 2010-11-26 | 2.177 | 331,216 | -186,077 | 0.08% | 720,899 |
| 2010-11-29 | 2010-11-25 | 2.150 | 517,293 | -186,076 | 0.13% | 1,112,000 |
| 2010-11-26 | 2010-11-24 | 2.150 | 703,369 | -186,077 | 0.18% | 1,511,999 |
| 2010-11-17 | 2010-11-15 | 2.177 | 889,446 | +37,215 | 0.24% | 1,935,900 |
| 2010-11-16 | 2010-11-12 | 2.203 | 852,231 | -223,292 | 0.23% | 1,877,801 |
| 2010-11-15 | 2010-11-11 | 2.257 | 1,075,523 | -93,038 | 0.29% | 2,427,601 |
| 2010-11-05 | 2010-11-03 | 2.311 | 1,168,561 | -111,646 | 0.32% | 2,700,400 |
| 2010-09-24 | 2010-09-21 | 2.365 | 1,280,207 | -14,886 | 0.35% | 3,027,201 |
| 2010-09-22 | 2010-09-20 | 2.418 | 1,295,093 | +14,886 | 0.35% | 3,132,000 |
| 2010-09-21 | 2010-09-17 | 2.338 | 1,280,207 | +297,723 | 0.35% | 2,992,801 |
| 2010-09-07 | 2010-09-03 | 2.311 | 982,484 | +29,772 | 0.27% | 2,270,399 |
| 2010-09-03 | 2010-09-01 | 2.365 | 952,712 | +372,153 | 0.26% | 2,252,800 |
| 2010-08-31 | 2010-08-27 | 2.311 | 580,559 | +7,443 | 0.16% | 1,341,600 |
| 2010-08-27 | 2010-08-25 | 2.391 | 573,116 | +18,608 | 0.16% | 1,370,600 |
| 2010-08-10 | 2010-08-06 | 2.553 | 554,508 | +37,215 | 0.15% | 1,415,500 |
| 2010-06-11 | 2010-06-09 | 2.257 | 517,293 | -18,607 | 0.14% | 1,167,600 |
| 2010-06-09 | 2010-06-07 | 2.203 | 535,900 | -171,191 | 0.15% | 1,180,799 |
| 2010-05-31 | 2010-05-27 | 2.257 | 707,091 | -18,608 | 0.19% | 1,596,000 |
| 2010-05-25 | 2010-05-20 | 2.338 | 725,699 | +18,608 | 0.20% | 1,696,501 |
| 2010-05-19 | 2010-05-17 | 2.418 | 707,091 | -22,329 | 0.19% | 1,710,000 |
| 2010-05-13 | 2010-05-11 | 2.633 | 729,420 | -37,215 | 0.20% | 1,920,800 |
| 2010-05-12 | 2010-05-10 | 2.606 | 766,635 | +22,329 | 0.21% | 1,998,199 |
| 2010-05-10 | 2010-05-06 | 2.553 | 744,306 | -22,329 | 0.20% | 1,899,999 |
| 2010-05-05 | 2010-05-03 | 2.660 | 766,635 | +22,329 | 0.21% | 2,039,399 |
| 2010-05-04 | 2010-04-30 | 2.687 | 744,306 | -7,443 | 0.20% | 1,999,999 |
| 2010-04-27 | 2010-04-23 | 2.687 | 751,749 | -74,431 | 0.20% | 2,019,999 |
| 2010-04-26 | 2010-04-22 | 2.660 | 826,180 | +18,608 | 0.22% | 2,197,800 |
| 2010-04-23 | 2010-04-21 | 2.633 | 807,572 | +26,050 | 0.22% | 2,126,599 |
| 2010-04-22 | 2010-04-20 | 2.606 | 781,522 | -44,658 | 0.21% | 2,037,001 |
| 2010-04-21 | 2010-04-19 | 2.606 | 826,180 | +29,772 | 0.22% | 2,153,400 |
| 2010-04-20 | 2010-04-16 | 2.687 | 796,408 | -55,823 | 0.22% | 2,140,001 |
| 2010-04-16 | 2010-04-14 | 2.660 | 852,231 | +37,216 | 0.23% | 2,267,101 |
| 2010-04-12 | 2010-04-08 | 2.580 | 815,015 | +74,430 | 0.22% | 2,102,399 |
| 2010-04-09 | 2010-04-07 | 2.553 | 740,585 | -18,607 | 0.20% | 1,890,501 |
| 2010-04-08 | 2010-04-01 | 2.418 | 759,192 | +18,607 | 0.21% | 1,835,999 |
| 2010-03-30 | 2010-03-26 | 2.311 | 740,585 | +33,494 | 0.20% | 1,711,401 |
| 2010-03-24 | 2010-03-22 | 2.230 | 707,091 | -18,608 | 0.19% | 1,577,000 |
| 2010-03-22 | 2010-03-18 | 2.203 | 725,699 | +18,608 | 0.20% | 1,599,001 |
| 2010-03-05 | 2010-03-03 | 2.365 | 707,091 | -22,329 | 0.19% | 1,672,000 |
| 2010-03-03 | 2010-03-01 | 2.445 | 729,420 | +22,329 | 0.20% | 1,783,600 |
| 2010-03-01 | 2010-02-25 | 2.418 | 707,091 | +167,469 | 0.19% | 1,710,000 |
| 2010-02-09 | 2010-02-05 | 2.338 | 539,622 | -18,608 | 0.15% | 1,261,500 |
| 2010-02-05 | 2010-02-03 | 2.472 | 558,230 | +18,608 | 0.15% | 1,380,001 |
| 2010-01-28 | 2010-01-26 | 2.472 | 539,622 | +18,608 | 0.15% | 1,334,000 |
| 2010-01-27 | 2010-01-25 | 2.580 | 521,014 | -40,937 | 0.14% | 1,343,999 |
| 2010-01-26 | 2010-01-22 | 2.606 | 561,951 | -74,431 | 0.15% | 1,464,699 |
| 2010-01-25 | 2010-01-21 | 2.633 | 636,382 | -93,038 | 0.17% | 1,675,800 |
| 2010-01-22 | 2010-01-20 | 2.660 | 729,420 | +22,329 | 0.20% | 1,940,400 |
| 2010-01-12 | 2010-01-08 | 2.687 | 707,091 | -18,608 | 0.19% | 1,900,000 |
| 2009-12-14 | 2009-12-10 | 2.445 | 725,699 | -7,443 | 0.20% | 1,774,501 |
| 2009-12-11 | 2009-12-09 | 2.499 | 733,142 | -2,791 | 0.20% | 1,832,101 |
| 2009-12-01 | 2009-11-27 | 2.526 | 735,933 | +18,608 | 0.20% | 1,858,851 |
| 2009-11-26 | 2009-11-24 | 2.687 | 717,325 | -7,443 | 0.20% | 1,927,500 |
| 2009-11-25 | 2009-11-23 | 2.741 | 724,768 | +7,443 | 0.20% | 1,986,449 |
| 2009-11-19 | 2009-11-17 | 2.848 | 717,325 | -3,722 | 0.20% | 2,043,150 |
| 2009-11-17 | 2009-11-13 | 2.902 | 721,047 | +37,216 | 0.20% | 2,092,501 |
| 2009-11-16 | 2009-11-12 | 2.956 | 683,831 | +37,215 | 0.19% | 2,021,249 |
| 2009-11-12 | 2009-11-10 | 3.010 | 646,616 | +22,329 | 0.18% | 1,946,000 |
| 2009-11-11 | 2009-11-09 | 3.010 | 624,287 | -59,544 | 0.17% | 1,878,800 |
| 2009-10-30 | 2009-10-28 | 2.687 | 683,831 | -55,823 | 0.19% | 1,837,499 |
| 2009-10-29 | 2009-10-27 | 2.848 | 739,654 | -107,925 | 0.20% | 2,106,749 |
| 2009-10-28 | 2009-10-23 | 2.956 | 847,579 | +37,216 | 0.23% | 2,505,251 |
| 2009-10-27 | 2009-10-22 | 3.063 | 810,363 | -11,165 | 0.22% | 2,482,349 |
| 2009-10-14 | 2009-10-12 | 2.902 | 821,528 | +18,608 | 0.22% | 2,384,100 |
| 2009-10-06 | 2009-10-02 | 3.117 | 802,920 | +3,721 | 0.26% | 2,502,699 |
| 2009-10-02 | 2009-09-29 | 3.117 | 799,199 | +18,608 | 0.26% | 2,491,101 |
| 2009-09-30 | 2009-09-28 | 3.493 | 780,591 | +37,215 | 0.25% | 2,726,749 |
| 2009-09-29 | 2009-09-25 | 3.601 | 743,376 | +193,520 | 0.24% | 2,676,651 |
| 2009-09-25 | 2009-09-23 | 3.278 | 549,856 | -55,823 | 0.18% | 1,802,549 |
| 2009-09-04 | 2009-09-02 | 2.902 | 605,679 | +40,937 | 0.19% | 1,757,699 |
| 2009-09-03 | 2009-09-01 | 3.010 | 564,742 | +26,050 | 0.18% | 1,699,599 |
| 2009-08-25 | 2009-08-21 | 3.224 | 538,692 | +37,216 | 0.17% | 1,737,001 |
| 2009-08-21 | 2009-08-19 | 3.278 | 501,476 | +18,607 | 0.16% | 1,643,949 |
| 2009-08-20 | 2009-08-18 | 3.117 | 482,869 | -3,721 | 0.15% | 1,505,101 |
| 2009-08-19 | 2009-08-17 | 3.278 | 486,590 | +3,721 | 0.16% | 1,595,149 |
| 2009-08-18 | 2009-08-14 | 3.386 | 482,869 | +18,608 | 0.15% | 1,634,851 |
| 2009-08-12 | 2009-08-10 | 3.010 | 464,261 | -18,608 | 0.15% | 1,397,200 |
| 2009-08-11 | 2009-08-07 | 2.956 | 482,869 | -18,607 | 0.15% | 1,427,251 |
| 2009-08-10 | 2009-08-06 | 3.010 | 501,476 | +18,607 | 0.16% | 1,509,199 |
| 2009-08-06 | 2009-08-04 | 3.117 | 482,869 | +18,608 | 0.15% | 1,505,101 |
| 2009-08-04 | 2009-07-31 | 3.171 | 464,261 | +55,823 | 0.15% | 1,472,050 |
| 2009-08-03 | 2009-07-30 | 3.171 | 408,438 | +18,608 | 0.13% | 1,295,050 |
| 2009-07-30 | 2009-07-28 | 3.224 | 389,830 | +18,607 | 0.13% | 1,256,999 |
| 2009-07-29 | 2009-07-27 | 3.332 | 371,223 | +18,608 | 0.12% | 1,236,901 |
| 2009-07-28 | 2009-07-24 | 3.386 | 352,615 | +111,646 | 0.11% | 1,193,850 |
| 2009-07-27 | 2009-07-23 | 3.117 | 240,969 | -37,215 | 0.08% | 751,100 |
| 2009-07-24 | 2009-07-22 | 3.117 | 278,184 | -11,165 | 0.09% | 867,099 |
| 2009-07-17 | 2009-07-15 | 3.171 | 289,349 | -52,101 | 0.09% | 917,450 |
| 2009-07-16 | 2009-07-14 | 2.848 | 341,450 | +33,493 | 0.11% | 972,549 |
| 2009-07-15 | 2009-07-13 | 2.848 | 307,957 | -1,349,687 | 0.10% | 877,151 |
| 2009-07-14 | 2009-07-10 | 3.063 | 1,657,644 | +7,443 | 0.53% | 5,077,787 |
| 2009-07-13 | 2009-07-09 | 3.117 | 1,650,201 | +3,721 | 0.53% | 5,143,671 |
| 2009-07-10 | 2009-07-08 | 3.117 | 1,646,480 | +37,215 | 0.53% | 5,132,073 |
| 2009-07-09 | 2009-07-07 | 2.902 | 1,609,265 | +7,444 | 0.52% | 4,670,137 |
| 2009-07-03 | 2009-06-30 | 2.472 | 1,601,821 | +18,607 | 0.51% | 3,959,863 |
| 2009-06-30 | 2009-06-26 | 2.526 | 1,583,214 | +14,886 | 0.51% | 3,998,948 |
| 2009-06-11 | 2009-06-09 | 2.606 | 1,568,328 | +55,823 | 0.65% | 4,087,775 |
| 2009-06-10 | 2009-06-08 | 2.633 | 1,512,505 | +186,077 | 0.62% | 3,982,917 |
| 2009-05-21 | 2009-05-19 | 1.451 | 1,326,428 | -22,329 | 0.55% | 1,924,668 |
| 2009-04-22 | 2009-04-20 | 0.602 | 1,348,757 | -372,153 | 0.56% | 811,821 |
| 2009-03-02 | 2009-02-26 | 0.591 | 1,720,910 | -18,608 | 0.71% | 1,017,324 |
| 2009-02-19 | 2009-02-17 | 0.645 | 1,739,518 | -37,215 | 0.72% | 1,121,808 |
| 2009-02-18 | 2009-02-16 | 0.564 | 1,776,733 | -37,216 | 0.74% | 1,002,582 |
| 2009-02-17 | 2009-02-13 | 0.602 | 1,813,949 | +74,431 | 0.75% | 1,091,821 |
| 2008-08-15 | 2008-08-13 | 0.726 | 1,739,518 | -930 | 0.72% | 1,262,034 |
| 2008-08-12 | 2008-08-08 | 1.005 | 1,740,448 | +152,582 | 0.72% | 1,749,085 |
| 2008-07-25 | 2008-07-23 | 1.215 | 1,587,866 | +55,823 | 0.66% | 1,928,549 |
| 2008-06-23 | 2008-06-19 | 1.693 | 1,532,043 | -37,215 | 0.64% | 2,593,521 |
| 2008-06-18 | 2008-06-16 | 1.585 | 1,569,258 | +74,431 | 0.65% | 2,487,853 |
| 2008-06-17 | 2008-06-13 | 1.558 | 1,494,827 | +148,861 | 0.62% | 2,329,685 |
| 2008-06-13 | 2008-06-11 | 1.854 | 1,345,966 | -93,038 | 0.56% | 2,495,523 |
| 2008-06-12 | 2008-06-10 | 1.827 | 1,439,004 | -7,444 | 0.60% | 2,629,355 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,446,448 | +22,330 | 0.60% | 2,798,425 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,424,118 | -182,355 | 0.59% | 2,870,024 |
| 2008-06-06 | 2008-06-04 | 1.639 | 1,606,473 | +93,038 | 0.67% | 2,633,186 |
| 2008-06-05 | 2008-06-03 | 1.666 | 1,513,435 | +148,861 | 0.63% | 2,521,354 |
| 2008-06-04 | 2008-06-02 | 1.639 | 1,364,574 | +37,215 | 0.57% | 2,236,687 |
| 2008-06-02 | 2008-05-29 | 1.693 | 1,327,359 | -11,164 | 0.55% | 2,247,022 |
| 2008-05-23 | 2008-05-21 | 1.666 | 1,338,523 | -11,165 | 0.56% | 2,229,954 |
| 2008-05-22 | 2008-05-20 | 1.693 | 1,349,688 | +22,329 | 0.56% | 2,284,821 |
| 2008-05-21 | 2008-05-19 | 1.585 | 1,327,359 | -11,164 | 0.55% | 2,104,354 |
| 2008-05-16 | 2008-05-14 | 1.424 | 1,338,523 | -7,443 | 0.56% | 1,906,251 |
| 2008-05-09 | 2008-05-07 | 1.505 | 1,345,966 | -7,443 | 0.56% | 2,025,352 |
| 2008-05-07 | 2008-05-05 | 1.558 | 1,353,409 | -11,165 | 0.56% | 2,109,286 |
| 2008-05-06 | 2008-05-02 | 1.505 | 1,364,574 | -18,608 | 0.57% | 2,053,352 |
| 2008-05-05 | 2008-04-30 | 1.370 | 1,383,182 | +44,659 | 0.57% | 1,895,518 |
| 2008-04-16 | 2008-04-14 | 1.397 | 1,338,523 | -11,165 | 0.56% | 1,870,284 |
| 2008-04-15 | 2008-04-11 | 1.451 | 1,349,688 | +11,165 | 0.56% | 1,958,418 |
| 2008-04-11 | 2008-04-09 | 1.532 | 1,338,523 | -7,443 | 0.56% | 2,050,119 |
| 2008-04-10 | 2008-04-08 | 1.558 | 1,345,966 | -18,608 | 0.56% | 2,097,686 |
| 2008-04-03 | 2008-04-01 | 1.800 | 1,364,574 | -3,721 | 0.57% | 2,456,689 |
| 2008-04-02 | 2008-03-31 | 1.639 | 1,368,295 | -14,887 | 0.57% | 2,242,786 |
| 2008-04-01 | 2008-03-28 | 1.585 | 1,383,182 | +14,887 | 0.57% | 2,192,854 |
| 2008-03-31 | 2008-03-27 | 1.720 | 1,368,295 | +7,443 | 0.57% | 2,353,087 |
| 2008-03-28 | 2008-03-26 | 1.532 | 1,360,852 | +14,886 | 0.56% | 2,084,319 |
| 2008-03-26 | 2008-03-20 | 1.451 | 1,345,966 | -3,722 | 0.56% | 1,953,018 |
| 2008-03-25 | 2008-03-19 | 1.612 | 1,349,688 | +3,722 | 0.56% | 2,176,020 |
| 2008-03-20 | 2008-03-18 | 1.612 | 1,345,966 | -11,537 | 0.56% | 2,170,020 |
| 2008-03-18 | 2008-03-14 | 1.881 | 1,357,503 | -26,051 | 0.56% | 2,553,390 |
| 2008-03-17 | 2008-03-13 | 2.096 | 1,383,554 | -7,443 | 0.57% | 2,899,807 |
| 2008-03-14 | 2008-03-12 | 2.365 | 1,390,997 | +7,443 | 0.58% | 3,289,177 |
| 2008-03-13 | 2008-03-11 | 1.693 | 1,383,554 | -26,050 | 0.57% | 2,342,152 |
| 2008-03-12 | 2008-03-10 | 1.854 | 1,409,604 | +7,443 | 0.58% | 2,613,512 |
| 2008-03-11 | 2008-03-07 | 2.391 | 1,402,161 | +44,658 | 0.58% | 3,353,252 |
| 2008-02-27 | 2008-02-25 | 1,357,503 | +1,221,753 | 20.01% | ||
| 2008-02-26 | 2008-02-22 | 135,750 | -1,221,753 | 2.00% | ||
| 2007-06-26 | 2007-06-22 | 1,357,503 | 20.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy