History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 12,580,100 +0 0.57% 1,975,076
2025-10-13 2025-10-09 0.156 12,580,100 +0 0.57% 1,962,496
2025-10-10 2025-10-08 0.155 12,580,100 +0 0.57% 1,949,916
2025-10-09 2025-10-06 0.153 12,580,100 +0 0.57% 1,924,755
2025-10-08 2025-10-03 0.152 12,580,100 +0 0.57% 1,912,175
2025-10-06 2025-10-02 0.154 12,580,100 +0 0.57% 1,937,335
2025-10-03 2025-09-30 0.153 12,580,100 +0 0.57% 1,924,755
2025-10-02 2025-09-29 0.157 12,580,100 +0 0.57% 1,975,076
2025-09-30 2025-09-26 0.153 12,580,100 +0 0.57% 1,924,755
2025-09-29 2025-09-25 0.155 12,580,100 +0 0.57% 1,949,916
2025-09-26 2025-09-24 0.154 12,580,100 +0 0.57% 1,937,335
2025-09-25 2025-09-23 0.156 12,580,100 +0 0.57% 1,962,496
2025-09-24 2025-09-22 0.156 12,580,100 +0 0.57% 1,962,496
2025-09-23 2025-09-19 0.155 12,580,100 +0 0.57% 1,949,916
2025-09-22 2025-09-18 0.153 12,580,100 +0 0.57% 1,924,755
2025-09-19 2025-09-17 0.156 12,580,100 +0 0.57% 1,962,496
2025-09-18 2025-09-16 0.157 12,580,100 +0 0.57% 1,975,076
2025-09-17 2025-09-15 0.157 12,580,100 +0 0.57% 1,975,076
2025-09-16 2025-09-12 0.160 12,580,100 +0 0.57% 2,012,816
2025-09-15 2025-09-11 0.157 12,580,100 +0 0.57% 1,975,076
2025-09-12 2025-09-10 0.156 12,580,100 +0 0.57% 1,962,496
2025-09-11 2025-09-09 0.177 12,580,100 +0 0.57% 2,223,982
2025-09-10 2025-09-08 0.175 12,580,100 +838,673 0.57% 2,197,025
2025-09-09 2025-09-05 0.174 11,741,427 +0 0.57% 2,037,976
2025-09-08 2025-09-04 0.172 11,741,427 +0 0.57% 2,025,396
2025-09-05 2025-09-03 0.171 11,741,427 +0 0.57% 2,012,816
2025-09-04 2025-09-02 0.171 11,741,427 +0 0.57% 2,012,816
2025-09-03 2025-09-01 0.174 11,741,427 +0 0.57% 2,037,976
2025-09-02 2025-08-29 0.180 11,741,427 +0 0.57% 2,113,457
2025-09-01 2025-08-28 0.178 11,741,427 +0 0.57% 2,088,297
2025-08-29 2025-08-27 0.178 11,741,427 -746,666 0.57% 2,088,297
2025-08-12 2025-08-08 0.170 12,488,093 -280,000 0.60% 2,127,436
2025-08-11 2025-08-07 0.178 12,768,093 -840,000 0.62% 2,270,897
2025-07-29 2025-07-25 0.182 13,608,093 +2,333,333 0.66% 2,478,617
2025-07-25 2025-07-23 0.185 11,274,760 +10,537,333 0.54% 2,089,857
2025-06-04 2025-06-02 0.165 737,427 -3,593,333 0.04% 121,675
2025-06-03 2025-05-30 0.163 4,330,760 -4,825,333 0.21% 705,295
2025-06-02 2025-05-29 0.162 9,156,093 -522,667 0.44% 1,481,325
2025-05-30 2025-05-28 0.164 9,678,760 -2,800,000 0.47% 1,586,625
2025-02-25 2025-02-21 0.163 12,478,760 -317 0.60% 2,032,255
2024-12-11 2024-12-09 0.171 12,479,077 +407,813 0.60% 2,128,610
2024-11-27 2024-11-25 0.175 12,071,264 -81,255 0.60% 2,112,529
2024-11-14 2024-11-12 0.174 12,152,519 -72,227 0.61% 2,113,289
2024-09-11 2024-09-09 0.204 12,224,746 +923,964 0.61% 2,490,078
2024-01-11 2024-01-09 0.185 11,300,782 -58,422 0.61% 2,085,228
2024-01-10 2024-01-08 0.185 11,359,204 +58,422 0.61% 2,096,008
2023-12-13 2023-12-11 0.204 11,300,782 +572,191 0.61% 2,310,541
2023-11-15 2023-11-13 0.199 10,728,591 -55,464 0.61% 2,139,390
2023-11-13 2023-11-09 0.199 10,784,055 +55,464 0.61% 2,150,450
2023-10-05 2023-10-03 0.217 10,728,591 -55,464 0.61% 2,328,956
2023-10-03 2023-09-28 0.221 10,784,055 +55,464 0.61% 2,381,827
2023-09-13 2023-09-11 0.260 10,728,591 +833,828 0.61% 2,789,483
2023-09-11 2023-09-06 0.264 9,894,763 -51,153 0.61% 2,613,305
2023-09-06 2023-09-04 0.264 9,945,916 +51,153 0.61% 2,626,815
2023-08-17 2023-08-15 0.260 9,894,763 -51,153 0.61% 2,572,684
2023-08-15 2023-08-11 0.260 9,945,916 +51,153 0.61% 2,585,984
2023-07-21 2023-07-19 0.265 9,894,763 -73,075 0.61% 2,626,845
2023-07-14 2023-07-12 0.263 9,967,838 -51,153 0.61% 2,618,964
2023-04-18 2023-04-14 0.190 10,018,991 +51,153 0.62% 1,905,751
2023-01-10 2023-01-06 0.244 9,967,838 -292,303 0.61% 2,427,998
2022-12-08 2022-12-06 0.196 10,260,141 +369,070 0.63% 2,009,879
2022-09-26 2022-09-22 0.224 9,891,071 +601,484 0.63% 2,212,531
2022-09-05 2022-09-01 0.239 9,289,587 -9,263 0.63% 2,218,390
2022-06-17 2022-06-15 0.249 9,298,850 -264,652 0.63% 2,318,983
2021-12-16 2021-12-14 0.331 9,563,502 +430,357 0.65% 3,163,328
2021-09-28 2021-09-24 0.363 9,133,145 +418,952 0.65% 3,317,711
2021-06-01 2021-05-28 0.345 8,714,193 -144,689 0.65% 3,006,524
2020-12-22 2020-12-18 0.293 8,858,882 +419,355 0.66% 2,591,332
2020-11-03 2020-10-30 0.261 8,439,527 -51,690 0.66% 2,204,166
2020-09-17 2020-09-15 0.277 8,491,217 +195 0.67% 2,350,726
2020-07-30 2020-07-28 0.242 8,491,022 +129,800 0.67% 2,054,990
2020-07-22 2020-07-20 0.178 8,361,222 -229,734 1.64% 1,484,926
2020-07-14 2020-07-10 0.178 8,590,956 -361,831 1.68% 1,525,726
2020-06-16 2020-06-12 0.238 8,952,787 +575,536 1.75% 2,132,357
2020-06-05 2020-06-03 0.277 8,377,251 +53,742 1.75% 2,322,627
2020-05-12 2020-05-08 0.251 8,323,509 +537,413 1.74% 2,090,893
2020-05-11 2020-05-07 0.240 7,786,096 +537,413 1.63% 1,868,965
2020-05-08 2020-05-06 0.236 7,248,683 +268,707 1.52% 1,712,989
2020-05-07 2020-05-05 0.234 6,979,976 +268,706 1.46% 1,636,501
2020-05-06 2020-05-04 0.221 6,711,270 +806,120 1.41% 1,486,084
2020-04-29 2020-04-27 0.233 5,905,150 +806,120 1.24% 1,373,512
2020-04-28 2020-04-24 0.221 5,099,030 +698,637 1.07% 1,129,084
2020-04-27 2020-04-23 0.216 4,400,393 +69,864 0.92% 949,820
2020-02-28 2020-02-26 0.290 4,330,529 +85,986 0.91% 1,257,064
2020-02-19 2020-02-17 0.307 4,244,543 -20,422 0.89% 1,303,186
2020-02-06 2020-02-04 0.333 4,264,965 -5,374 0.89% 1,420,562
2020-02-05 2020-02-03 0.322 4,270,339 -21,497 0.89% 1,374,675
2020-01-06 2020-01-02 0.294 4,291,836 -376,189 0.90% 1,261,804
2019-12-30 2019-12-24 0.322 4,668,025 -5,374 0.98% 1,502,695
2019-12-04 2019-12-02 0.290 4,673,399 +134,353 1.17% 1,356,592
2019-12-03 2019-11-29 0.314 4,539,046 -21,496 1.14% 1,427,391
2019-12-02 2019-11-28 0.314 4,560,542 -166,598 1.15% 1,434,151
2019-11-29 2019-11-27 0.316 4,727,140 -263,333 1.19% 1,495,337
2019-11-28 2019-11-26 0.314 4,990,473 -80,612 1.25% 1,569,351
2019-11-27 2019-11-25 0.326 5,071,085 -515,916 1.27% 1,651,318
2019-11-26 2019-11-22 0.354 5,587,001 -338,571 1.40% 1,975,259
2019-11-25 2019-11-21 0.374 5,925,572 -655,644 1.49% 2,216,246
2019-11-13 2019-11-11 0.512 6,581,216 -204,217 1.65% 3,367,678
2019-11-12 2019-11-08 0.456 6,785,433 -42,993 1.70% 3,093,395
2019-11-05 2019-11-01 0.424 6,828,426 -26,871 1.72% 2,896,991
2019-06-14 2019-06-12 0.452 6,855,297 +247,211 1.72% 3,099,733
2019-01-28 2019-01-24 0.549 6,608,086 +10,748 1.66% 3,627,349
2018-11-23 2018-11-21 0.688 6,597,338 -18,272 1.66% 4,542,157
2018-11-06 2018-11-02 0.754 6,615,610 -118,231 1.66% 4,985,590
2018-11-05 2018-11-01 0.698 6,733,841 -5,374 1.69% 4,698,787
2018-10-24 2018-10-22 0.763 6,739,215 -10,749 1.69% 5,141,441
2018-08-29 2018-08-27 0.253 6,749,964 -16,621,438 1.70% 1,704,934
2018-08-24 2018-08-22 0.339 23,371,402 +93,038 1.70% 7,912,863
2018-08-17 2018-08-15 0.387 23,278,364 -14,886 1.69% 9,007,272
2018-08-16 2018-08-14 0.371 23,293,250 -59,544 1.69% 8,637,489
2018-07-04 2018-06-29 0.279 23,352,794 -7,443 1.69% 6,526,052
2018-06-14 2018-06-12 0.317 23,360,237 +37,215 1.70% 7,406,919
2018-06-13 2018-06-11 0.322 23,323,022 +37,215 1.69% 7,520,460
2018-04-24 2018-04-20 0.274 23,285,807 +186,077 1.69% 6,382,191
2018-04-06 2018-04-03 0.365 23,099,730 -55,823 1.68% 8,441,588
2018-03-13 2018-03-09 0.360 23,155,553 +55,823 1.68% 8,337,547
2017-12-08 2017-12-06 0.543 23,099,730 +37,215 1.98% 12,538,241
2017-12-04 2017-11-30 0.597 23,062,515 +18,608 2.14% 13,757,451
2017-11-29 2017-11-27 0.623 23,043,907 +26,050 2.14% 14,365,556
2017-10-24 2017-10-20 0.715 23,017,857 +37,216 2.28% 16,452,233
2017-10-23 2017-10-19 0.731 22,980,641 +148,861 2.27% 16,796,136
2017-10-19 2017-10-17 0.688 22,831,780 -96,760 2.26% 15,705,728
2017-10-18 2017-10-16 0.693 22,928,540 +48,380 2.27% 15,895,509
2017-09-29 2017-09-27 0.634 22,880,160 -93,038 2.26% 14,509,398
2017-09-26 2017-09-22 0.618 22,973,198 -85,595 2.27% 14,198,015
2017-09-14 2017-09-12 0.591 23,058,793 +7,443 2.28% 13,631,310
2017-09-07 2017-09-05 0.661 23,051,350 -186,077 2.28% 15,237,363
2017-09-06 2017-09-04 0.666 23,237,427 +186,077 2.30% 15,485,244
2017-09-04 2017-08-31 0.618 23,051,350 -223,292 2.28% 14,246,315
2017-08-17 2017-08-15 0.425 23,274,642 -93,038 2.30% 9,881,399
2017-08-08 2017-08-04 0.419 23,367,680 -93,039 2.31% 9,795,318
2017-08-04 2017-08-02 0.328 23,460,719 -145,139 2.32% 7,690,941
2017-07-18 2017-07-14 0.333 23,605,858 +93,038 2.33% 7,865,382
2017-07-13 2017-07-11 0.333 23,512,820 -3,722 2.33% 7,834,382
2017-06-08 2017-06-06 0.414 23,516,542 -18,607 2.33% 9,731,337
2017-06-07 2017-06-05 0.387 23,535,149 -93,039 2.33% 9,106,632
2017-06-06 2017-06-02 0.387 23,628,188 -37,215 2.34% 9,142,632
2017-06-05 2017-06-01 0.387 23,665,403 -7,443 2.34% 9,157,032
2017-06-01 2017-05-29 0.392 23,672,846 +81,874 2.34% 9,287,133
2017-05-26 2017-05-24 0.387 23,590,972 -18,608 2.33% 9,128,232
2017-05-24 2017-05-22 0.382 23,609,580 -48,380 2.33% 9,008,551
2017-05-22 2017-05-18 0.376 23,657,960 -37,215 2.34% 8,899,870
2017-05-04 2017-04-28 0.425 23,695,175 -141,418 2.34% 10,059,939
2017-05-02 2017-04-27 0.430 23,836,593 -44,659 2.36% 10,248,080
2017-04-28 2017-04-26 0.414 23,881,252 -1,302,536 2.36% 9,882,257
2017-03-08 2017-03-06 0.435 25,183,788 -55,823 2.49% 10,962,621
2017-03-06 2017-03-02 0.446 25,239,611 -364,710 2.50% 11,258,203
2017-03-03 2017-03-01 0.446 25,604,321 -1,388,131 2.53% 11,420,883
2017-02-27 2017-02-23 0.457 26,992,452 +148,861 2.67% 12,330,185
2017-02-23 2017-02-21 0.478 26,843,591 -130,253 2.65% 12,839,229
2017-02-20 2017-02-16 0.484 26,973,844 -740,585 2.67% 13,046,490
2017-02-16 2017-02-14 0.494 27,714,429 -33,494 2.74% 13,702,572
2017-02-13 2017-02-09 0.484 27,747,923 -59,544 2.74% 13,420,890
2017-02-10 2017-02-08 0.478 27,807,467 -401,926 2.75% 13,300,249
2017-02-09 2017-02-07 0.505 28,209,393 -74,430 2.79% 14,250,494
2017-02-07 2017-02-03 0.478 28,283,823 -186,077 2.80% 13,528,089
2017-02-06 2017-02-02 0.505 28,469,900 -148,861 2.82% 14,382,094
2017-02-01 2017-01-25 0.457 28,618,761 -1,603,980 2.83% 13,073,085
2017-01-24 2017-01-20 0.484 30,222,741 -223,292 2.99% 14,617,890
2017-01-23 2017-01-19 0.489 30,446,033 -643,825 3.01% 14,889,511
2017-01-20 2017-01-18 0.489 31,089,858 -18,607 3.07% 15,204,371
2016-12-30 2016-12-28 0.527 31,108,465 -14,887 3.08% 16,383,738
2016-12-22 2016-12-20 0.527 31,123,352 -186,076 3.08% 16,391,578
2016-12-08 2016-12-06 0.543 31,309,428 -55,823 3.10% 16,994,361
2016-11-22 2016-11-18 0.564 31,365,251 -37,215 3.10% 17,698,905
2016-11-17 2016-11-15 0.575 31,402,466 -18,608 3.11% 18,057,427
2016-08-09 2016-08-05 0.607 31,421,074 -26,051 3.11% 19,081,293
2016-07-18 2016-07-14 0.634 31,447,125 -7,443 3.11% 19,942,118
2016-07-14 2016-07-12 0.634 31,454,568 -3,721 3.11% 19,946,838
2016-07-13 2016-07-11 0.618 31,458,289 -11,165 3.11% 19,442,015
2016-06-15 2016-06-13 0.693 31,469,454 -55,823 3.11% 21,816,609
2016-06-10 2016-06-07 0.726 31,525,277 +148,861 3.12% 22,871,835
2016-05-26 2016-05-24 0.774 31,376,416 +48,380 3.10% 24,281,424
2016-05-25 2016-05-23 0.774 31,328,036 +93,039 3.10% 24,243,984
2016-05-11 2016-05-09 0.752 31,234,997 -33,494 3.09% 23,500,540
2016-05-10 2016-05-06 0.747 31,268,491 +85,595 3.09% 23,357,699
2016-05-09 2016-05-05 0.758 31,182,896 +78,152 3.08% 23,628,921
2016-04-25 2016-04-21 0.726 31,104,744 -22,329 3.08% 22,566,735
2016-03-22 2016-03-18 0.699 31,127,073 +178,633 3.08% 21,746,530
2016-03-17 2016-03-15 0.720 30,948,440 +11,165 3.06% 22,287,014
2016-03-11 2016-03-09 0.672 30,937,275 +70,709 3.06% 20,782,625
2016-03-10 2016-03-08 0.699 30,866,566 +11,165 3.05% 21,564,530
2016-01-27 2016-01-25 0.607 30,855,401 +11,164 3.09% 18,737,773
2016-01-25 2016-01-21 0.634 30,844,237 +3,722 3.09% 19,559,798
2016-01-20 2016-01-18 0.634 30,840,515 +7,443 3.09% 19,557,438
2016-01-19 2016-01-15 0.666 30,833,072 +63,266 3.09% 20,546,924
2016-01-15 2016-01-13 0.720 30,769,806 +52,101 3.08% 22,158,374
2016-01-14 2016-01-12 0.672 30,717,705 -18,607 3.08% 20,635,125
2016-01-13 2016-01-11 0.688 30,736,312 -189,798 3.08% 21,143,168
2016-01-12 2016-01-08 0.715 30,926,110 +74,430 3.10% 22,104,733
2016-01-06 2016-01-04 0.811 30,851,680 -55,823 3.09% 25,035,951
2015-12-22 2015-12-18 0.860 30,907,503 +37,216 3.09% 26,576,160
2015-12-21 2015-12-17 0.860 30,870,287 +55,823 3.09% 26,544,160
2015-11-20 2015-11-18 0.887 30,814,464 -18,608 3.09% 27,324,165
2015-09-23 2015-09-21 0.634 30,833,072 +63,266 3.09% 19,552,718
2015-08-26 2015-08-24 0.623 30,769,806 +7,443 3.08% 19,181,876
2015-08-20 2015-08-18 0.693 30,762,363 -55,823 3.08% 21,326,409
2015-07-15 2015-07-13 0.795 30,818,186 -167,469 3.09% 24,511,908
2015-07-14 2015-07-10 0.731 30,985,655 -59,544 3.10% 22,646,856
2015-07-13 2015-07-09 0.726 31,045,199 +308,887 3.11% 22,523,535
2015-07-09 2015-07-07 0.623 30,736,312 +286,558 3.08% 19,160,996
2015-07-08 2015-07-06 0.704 30,449,754 +14,886 3.05% 21,436,971
2015-07-06 2015-07-02 0.914 30,434,868 +208,406 3.05% 27,805,370
2015-07-03 2015-06-30 0.951 30,226,462 +290,279 3.04% 28,752,057
2015-07-02 2015-06-29 0.989 29,936,183 -74,431 3.01% 29,602,104
2015-06-29 2015-06-25 1.048 30,010,614 +152,583 3.02% 31,449,795
2015-06-25 2015-06-23 1.064 29,858,031 +3,722 3.01% 31,771,278
2015-06-24 2015-06-22 1.075 29,854,309 +74,430 3.01% 32,088,200
2015-06-22 2015-06-18 1.021 29,779,879 -100,481 3.00% 30,407,790
2015-06-19 2015-06-17 1.005 29,880,360 +37,215 3.01% 30,028,647
2015-06-17 2015-06-15 0.983 29,843,145 +26,051 3.00% 29,349,723
2015-06-15 2015-06-11 0.967 29,817,094 -115,368 3.00% 28,843,380
2015-06-12 2015-06-10 0.930 29,932,462 -628,938 3.01% 27,828,953
2015-06-10 2015-06-08 0.978 30,561,400 -66,988 3.08% 29,891,862
2015-06-08 2015-06-04 0.978 30,628,388 +29,772 3.08% 29,957,382
2015-06-05 2015-06-03 0.989 30,598,616 +316,331 3.08% 30,257,144
2015-06-03 2015-06-01 1.032 30,282,285 +186,076 3.05% 31,246,272
2015-06-01 2015-05-28 1.032 30,096,209 -320,052 3.03% 31,054,272
2015-05-28 2015-05-26 1.064 30,416,261 +703,370 3.06% 32,365,278
2015-05-27 2015-05-22 0.989 29,712,891 -52,102 2.99% 29,381,304
2015-05-26 2015-05-21 0.989 29,764,993 -133,975 3.00% 29,432,824
2015-05-22 2015-05-20 0.967 29,898,968 -14,886 3.01% 28,922,580
2015-05-21 2015-05-19 0.978 29,913,854 -308,887 3.01% 29,258,502
2015-05-20 2015-05-18 0.967 30,222,741 -602,888 3.04% 29,235,780
2015-05-19 2015-05-15 0.908 30,825,629 -59,545 3.10% 27,996,709
2015-05-13 2015-05-11 0.930 30,885,174 +223,292 3.11% 28,714,713
2015-05-11 2015-05-07 0.914 30,661,882 +59,545 3.09% 28,012,770
2015-05-05 2015-04-30 0.940 30,602,337 -163,748 3.08% 28,780,675
2015-05-04 2015-04-29 0.973 30,766,085 -22,329 3.10% 29,926,721
2015-04-29 2015-04-27 1.000 30,788,414 -22,329 3.10% 30,775,746
2015-04-28 2015-04-24 0.967 30,810,743 +1,730,512 3.10% 29,804,580
2015-04-24 2015-04-22 0.865 29,080,231 +1,488,613 2.93% 25,161,241
2015-04-21 2015-04-17 0.844 27,591,618 -14,887 2.78% 23,280,117
2015-04-16 2015-04-14 0.871 27,606,505 +2,389,224 2.78% 24,034,482
2015-04-15 2015-04-13 0.865 25,217,281 +1,198,333 2.54% 21,818,881
2015-04-10 2015-04-08 0.838 24,018,948 -279,115 2.44% 20,136,636
2015-03-10 2015-03-06 0.876 24,298,063 -40,937 2.58% 21,284,703
2015-03-03 2015-02-27 0.860 24,339,000 -18,608 2.58% 20,928,160
2015-02-05 2015-02-03 0.752 24,357,608 -44,658 2.75% 18,326,140
2015-02-02 2015-01-29 0.752 24,402,266 +52,101 2.75% 18,359,740
2015-01-22 2015-01-20 0.747 24,350,165 +7,443 2.75% 18,189,679
2015-01-15 2015-01-13 0.865 24,342,722 +66,988 2.75% 21,062,181
2015-01-13 2015-01-09 0.876 24,275,734 -74,431 2.74% 21,265,143
2015-01-09 2015-01-07 0.666 24,350,165 +7,443 2.75% 16,226,764
2015-01-02 2014-12-29 0.683 24,342,722 -18,607 2.75% 16,614,267
2014-12-19 2014-12-17 0.699 24,361,329 +11,164 2.75% 17,019,730
2014-11-19 2014-11-17 0.817 24,350,165 +74,431 2.75% 19,890,872
2014-10-31 2014-10-29 0.849 24,275,734 +26,051 2.74% 20,612,838
2014-10-22 2014-10-20 0.924 24,249,683 -89,317 2.74% 22,415,212
2014-10-10 2014-10-08 0.887 24,339,000 +29,772 2.75% 21,582,165
2014-10-03 2014-09-29 0.914 24,309,228 +93,038 2.74% 22,208,970
2014-09-30 2014-09-26 0.903 24,216,190 +78,153 2.73% 21,863,688
2014-09-29 2014-09-25 0.914 24,138,037 +186,076 2.92% 22,052,570
2014-09-25 2014-09-23 0.930 23,951,961 +70,709 2.90% 22,268,733
2014-09-24 2014-09-22 0.967 23,881,252 -1,082,965 2.89% 23,101,380
2014-09-23 2014-09-19 0.844 24,964,217 +89,316 3.02% 21,063,277
2014-09-12 2014-09-10 0.865 24,874,901 -37,215 3.01% 21,522,641
2014-09-11 2014-09-08 0.865 24,912,116 +37,215 3.01% 21,554,841
2014-08-20 2014-08-18 0.849 24,874,901 +74,431 3.01% 21,121,598
2014-08-11 2014-08-07 0.887 24,800,470 +22,329 3.00% 21,991,365
2014-08-08 2014-08-06 0.865 24,778,141 +208,406 3.00% 21,438,921
2014-08-05 2014-08-01 0.978 24,569,735 +29,772 2.97% 24,031,462
2014-07-24 2014-07-22 0.973 24,539,963 +74,431 2.97% 23,870,461
2014-07-23 2014-07-21 1.016 24,465,532 +18,607 2.96% 24,849,909
2014-07-22 2014-07-18 1.037 24,446,925 +37,216 2.96% 25,356,533
2014-07-21 2014-07-17 1.032 24,409,709 -186,077 2.95% 25,186,752
2014-07-18 2014-07-16 1.026 24,595,786 +55,823 2.98% 25,246,571
2014-07-15 2014-07-11 0.994 24,539,963 -11,164 2.97% 24,397,985
2014-07-04 2014-07-02 0.860 24,551,127 -26,051 2.97% 21,110,560
2014-06-19 2014-06-17 0.951 24,577,178 -78,152 2.97% 23,378,337
2014-06-10 2014-06-06 0.860 24,655,330 -55,823 2.98% 21,200,160
2014-06-06 2014-06-04 0.795 24,711,153 -78,152 2.99% 19,654,548
2014-05-29 2014-05-27 0.833 24,789,305 +55,823 3.00% 20,649,255
2014-05-13 2014-05-09 0.683 24,733,482 +148,861 2.99% 16,880,967
2014-05-09 2014-05-07 0.645 24,584,621 +70,709 2.98% 15,854,520
2014-05-08 2014-05-05 0.709 24,513,912 +78,152 2.97% 17,389,812
2014-05-07 2014-05-02 0.801 24,435,760 +59,545 2.96% 19,566,829
2014-05-02 2014-04-29 0.817 24,376,215 +14,886 2.95% 19,912,152
2014-04-23 2014-04-17 0.957 24,361,329 -22,330 2.95% 23,303,938
2014-04-22 2014-04-16 1.016 24,383,659 +14,887 2.95% 24,766,750
2014-04-14 2014-04-10 0.989 24,368,772 +7,443 2.95% 24,096,824
2014-04-02 2014-03-31 1.021 24,361,329 -74,431 2.95% 24,874,990
2014-03-28 2014-03-26 1.016 24,435,760 +37,215 2.96% 24,819,669
2014-03-27 2014-03-25 1.021 24,398,545 +37,216 2.95% 24,912,990
2014-03-24 2014-03-20 1.053 24,361,329 +37,215 2.95% 25,660,516
2014-03-18 2014-03-14 1.048 24,324,114 +37,215 2.94% 25,490,595
2014-03-17 2014-03-13 1.075 24,286,899 -74,430 2.94% 26,104,200
2014-03-13 2014-03-11 1.102 24,361,329 +55,823 2.95% 26,838,805
2014-03-12 2014-03-10 1.118 24,305,506 +37,215 2.94% 27,169,168
2014-03-07 2014-03-05 1.150 24,268,291 +59,544 2.94% 27,910,094
2014-03-06 2014-03-04 1.198 24,208,747 +156,305 2.93% 29,012,524
2014-03-05 2014-03-03 1.241 24,052,442 +52,101 2.91% 29,859,291
2014-03-04 2014-02-28 1.252 24,000,341 -18,607 2.90% 30,052,573
2014-03-03 2014-02-27 1.215 24,018,948 +18,607 2.91% 29,172,305
2014-02-28 2014-02-26 1.204 24,000,341 +3,722 2.90% 28,891,744
2014-02-27 2014-02-25 1.139 23,996,619 -26,051 2.90% 27,339,732
2014-02-21 2014-02-19 1.075 24,022,670 +22,329 2.91% 25,820,200
2014-02-17 2014-02-13 1.188 24,000,341 +152,583 2.90% 28,504,801
2014-02-06 2014-02-04 1.000 23,847,758 +18,608 2.89% 23,837,946
2014-01-22 2014-01-20 1.102 23,829,150 +29,772 2.88% 26,252,505
2014-01-17 2014-01-15 1.145 23,799,378 -11,165 2.88% 27,242,913
2014-01-15 2014-01-13 1.155 23,810,543 +18,608 2.88% 27,511,615
2014-01-14 2014-01-10 1.129 23,791,935 +14,886 2.88% 26,850,810
2014-01-09 2014-01-07 1.284 23,777,049 +18,608 2.88% 30,539,659
2014-01-08 2014-01-06 1.198 23,758,441 -18,608 2.88% 28,472,863
2014-01-07 2014-01-03 1.263 23,777,049 +7,443 2.88% 30,028,535
2014-01-03 2013-12-31 1.311 23,769,606 -111,646 2.88% 31,168,804
2014-01-02 2013-12-27 1.397 23,881,252 +55,823 2.89% 33,368,660
2013-12-30 2013-12-24 1.209 23,825,429 -37,215 2.88% 28,809,225
2013-12-27 2013-12-20 1.048 23,862,644 -63,266 2.89% 25,006,995
2013-12-23 2013-12-19 1.301 23,925,910 -11,165 3.24% 31,116,602
2013-12-20 2013-12-18 1.478 23,937,075 +29,772 3.24% 35,376,275
2013-12-18 2013-12-16 1.532 23,907,303 +29,773 3.24% 36,617,086
2013-12-17 2013-12-13 1.558 23,877,530 +33,494 3.23% 37,213,090
2013-12-16 2013-12-12 1.505 23,844,036 +100,481 3.23% 35,879,479
2013-12-13 2013-12-11 1.585 23,743,555 +37,215 3.21% 37,642,295
2013-12-12 2013-12-10 1.397 23,706,340 -37,215 3.21% 33,124,260
2013-12-10 2013-12-06 1.747 23,743,555 +18,608 3.21% 41,470,325
2013-12-09 2013-12-05 1.693 23,724,947 +18,607 3.21% 40,162,814
2013-12-06 2013-12-04 1.693 23,706,340 +89,317 3.21% 40,131,315
2013-12-05 2013-12-03 1.666 23,617,023 -66,988 3.20% 39,345,510
2013-12-03 2013-11-29 1.558 23,684,011 -37,215 3.21% 36,911,491
2013-12-02 2013-11-28 1.558 23,721,226 -22,329 3.21% 36,969,490
2013-11-28 2013-11-26 1.585 23,743,555 +7,443 3.21% 37,642,295
2013-11-26 2013-11-22 1.424 23,736,112 +3,721 3.21% 33,803,665
2013-11-22 2013-11-20 1.424 23,732,391 +18,608 3.21% 33,798,366
2013-11-21 2013-11-19 1.397 23,713,783 +14,886 3.21% 33,134,660
2013-11-19 2013-11-15 1.370 23,698,897 -93,038 3.21% 32,477,055
2013-11-15 2013-11-13 1.333 23,791,935 -18,608 3.22% 31,709,528
2013-11-13 2013-11-11 1.344 23,810,543 +33,494 3.22% 31,990,250
2013-11-12 2013-11-08 1.327 23,777,049 -74,431 3.22% 31,561,907
2013-11-11 2013-11-07 1.268 23,851,480 +141,419 3.23% 30,250,717
2013-11-07 2013-11-05 1.069 23,710,061 +18,607 3.21% 25,356,779
2013-11-06 2013-11-04 1.043 23,691,454 +18,608 3.21% 24,700,274
2013-11-01 2013-10-30 1.026 23,672,846 +93,038 3.20% 24,299,211
2013-10-31 2013-10-29 1.048 23,579,808 -37,215 3.19% 24,710,595
2013-10-30 2013-10-28 1.037 23,617,023 +37,215 3.20% 24,495,753
2013-10-29 2013-10-25 0.919 23,579,808 +52,102 3.19% 21,669,291
2013-10-25 2013-10-23 1.005 23,527,706 -48,380 3.18% 23,644,467
2013-10-24 2013-10-22 0.983 23,576,086 -74,431 3.19% 23,186,283
2013-10-23 2013-10-21 0.978 23,650,517 -517,293 3.20% 23,132,382
2013-10-22 2013-10-18 0.962 24,167,810 -130,253 3.27% 23,248,699
2013-10-21 2013-10-17 0.994 24,298,063 -48,380 3.29% 24,157,485
2013-10-18 2013-10-16 0.860 24,346,443 -465,192 3.30% 20,934,560
2013-10-17 2013-10-15 0.790 24,811,635 +390,761 3.36% 19,601,127
2013-10-16 2013-10-11 0.742 24,420,874 +245,621 3.31% 18,111,258
2013-10-15 2013-10-10 0.709 24,175,253 +223,292 3.27% 17,149,572
2013-10-11 2013-10-09 0.656 23,951,961 -800,129 3.24% 15,703,962
2013-10-10 2013-10-08 0.661 24,752,090 -487,521 3.35% 16,361,583
2013-10-09 2013-10-07 0.666 25,239,611 -744,306 3.42% 16,819,484
2013-10-08 2013-10-04 0.683 25,983,917 -837,344 3.52% 17,734,407
2013-10-07 2013-10-03 0.677 26,821,261 -360,989 3.63% 18,161,766
2013-10-04 2013-10-02 0.683 27,182,250 -2,199,425 3.68% 18,552,287
2013-10-03 2013-09-30 0.580 29,381,675 -2,854,414 3.98% 17,053,308
2013-10-02 2013-09-27 0.527 32,236,089 +37,215 4.36% 16,977,618
2013-09-24 2013-09-19 0.548 32,198,874 -156,304 4.36% 17,650,182
2013-09-23 2013-09-18 0.505 32,355,178 -81,874 4.38% 16,344,814
2013-05-21 2013-05-16 0.425 32,437,052 -260,507 4.39% 13,771,359
2013-05-20 2013-05-15 0.430 32,697,559 -677,319 4.43% 14,057,680
2013-05-16 2013-05-14 0.446 33,374,878 -241,899 4.52% 14,886,963
2013-05-15 2013-05-13 0.457 33,616,777 -569,395 4.55% 15,356,185
2013-05-13 2013-05-09 0.478 34,186,172 -74,430 4.63% 16,351,169
2013-05-10 2013-05-08 0.457 34,260,602 -37,216 4.64% 15,650,285
2013-05-09 2013-05-07 0.446 34,297,818 -74,430 4.64% 15,298,643
2013-05-06 2013-05-02 0.435 34,372,248 -74,431 4.65% 14,962,401
2013-04-26 2013-04-24 0.451 34,446,679 -89,317 4.66% 15,550,164
2013-04-25 2013-04-23 0.430 34,535,996 -93,038 4.67% 14,848,080
2013-04-17 2013-04-15 0.489 34,629,034 -111,646 5.96% 16,935,191
2013-04-09 2013-04-05 0.511 34,740,680 -22,329 5.98% 17,736,595
2013-03-14 2013-03-12 0.537 34,763,009 -111,646 5.99% 18,682,100
2013-03-11 2013-03-07 0.537 34,874,655 +111,646 6.01% 18,742,100
2013-02-22 2013-02-20 0.505 34,763,009 -14,886 5.99% 17,561,174
2013-02-18 2013-02-14 0.527 34,777,895 -55,823 5.99% 18,316,298
2013-02-01 2013-01-30 0.516 34,833,718 -889,446 6.00% 17,971,296
2013-01-25 2013-01-23 0.511 35,723,164 -37,215 6.15% 18,238,195
2013-01-24 2013-01-22 0.516 35,760,379 +14,886 6.16% 18,449,376
2013-01-23 2013-01-21 0.521 35,745,493 +122,810 6.16% 18,633,797
2013-01-18 2013-01-16 0.543 35,622,683 +11,179,480 6.13% 19,335,541
2013-01-17 2013-01-15 0.505 24,443,203 -651,268 4.21% 12,347,934
2012-11-26 2012-11-22 0.478 25,094,471 -3,721 4.96% 12,002,629
2012-11-15 2012-11-13 0.468 25,098,192 -55,823 4.96% 11,734,647
2012-10-10 2012-10-08 0.494 25,154,015 -33,494 4.97% 12,436,652
2012-10-09 2012-10-05 0.537 25,187,509 +33,494 4.98% 13,536,100
2012-09-14 2012-09-12 0.494 25,154,015 -167,469 4.97% 12,436,652
2012-08-17 2012-08-15 0.516 25,321,484 -18,608 5.00% 13,063,776
2012-07-12 2012-07-10 0.527 25,340,092 +37,215 5.01% 13,345,738
2012-07-11 2012-07-09 0.548 25,302,877 +241,900 5.00% 13,870,062
2012-07-10 2012-07-06 0.559 25,060,977 +219,570 4.95% 14,006,824
2012-07-09 2012-07-05 0.532 24,841,407 +18,608 4.91% 13,216,599
2012-07-06 2012-07-04 0.500 24,822,799 -55,823 4.90% 12,406,293
2012-07-03 2012-06-28 0.484 24,878,622 -29,772 4.91% 12,033,090
2012-06-12 2012-06-08 0.478 24,908,394 -26,051 4.92% 11,913,629
2012-06-11 2012-06-07 0.478 24,934,445 -44,658 4.93% 11,926,089
2012-06-06 2012-06-04 0.484 24,979,103 -160,026 4.93% 12,081,690
2012-06-01 2012-05-30 0.478 25,139,129 -189,798 4.97% 12,023,989
2012-05-30 2012-05-28 0.484 25,328,927 -18,608 5.00% 12,250,890
2012-05-29 2012-05-25 0.484 25,347,535 -14,886 5.01% 12,259,890
2012-05-23 2012-05-21 0.457 25,362,421 +11,164 5.01% 11,585,585
2012-05-21 2012-05-17 0.446 25,351,257 +37,216 5.01% 11,308,003
2012-05-18 2012-05-16 0.478 25,314,041 -33,494 5.00% 12,107,649
2012-05-14 2012-05-10 0.511 25,347,535 -18,608 5.01% 12,940,995
2012-05-11 2012-05-09 0.511 25,366,143 +37,216 5.01% 12,950,495
2012-04-27 2012-04-25 0.478 25,328,927 +29,772 5.00% 12,114,769
2012-04-25 2012-04-23 0.516 25,299,155 +111,646 5.00% 13,052,256
2012-04-20 2012-04-18 0.559 25,187,509 +167,469 4.98% 14,077,544
2012-04-19 2012-04-17 0.564 25,020,040 -133,975 4.94% 14,118,405
2012-04-17 2012-04-13 0.527 25,154,015 +104,202 4.97% 13,247,738
2012-04-16 2012-04-12 0.521 25,049,813 +1,726,791 4.95% 13,058,237
2012-04-13 2012-04-11 0.532 23,323,022 +7,338,859 4.61% 12,408,759
2012-04-12 2012-04-10 0.489 15,984,163 +5,031,511 3.16% 7,816,991
2012-04-11 2012-04-05 0.478 10,952,652 +186,076 2.16% 5,238,629
2012-04-10 2012-04-03 0.468 10,766,576 +331,216 2.13% 5,033,907
2012-04-05 2012-04-02 0.484 10,435,360 +48,380 2.06% 5,047,290
2012-04-03 2012-03-30 0.505 10,386,980 +197,241 2.05% 5,247,174
2012-04-02 2012-03-29 0.484 10,189,739 +279,115 2.01% 4,928,490
2012-03-30 2012-03-28 0.500 9,910,624 -37,215 1.96% 4,953,273
2012-03-28 2012-03-26 0.570 9,947,839 -74,431 1.97% 5,666,866
2012-03-27 2012-03-23 0.591 10,022,270 -3,721 1.98% 5,924,710
2012-03-26 2012-03-22 0.570 10,025,991 -171,191 1.98% 5,711,386
2012-03-22 2012-03-20 0.575 10,197,182 +18,608 2.01% 5,863,707
2012-03-15 2012-03-13 0.586 10,178,574 +93,038 2.01% 5,962,409
2012-03-06 2012-03-02 0.602 10,085,536 +7,443 1.99% 6,070,512
2012-02-24 2012-02-22 0.645 10,078,093 -18,607 1.99% 6,499,320
2012-02-16 2012-02-14 0.623 10,096,700 +40,937 1.99% 6,294,276
2012-02-13 2012-02-09 0.656 10,055,763 +223,291 1.99% 6,593,002
2012-02-09 2012-02-07 0.623 9,832,472 +11,165 1.94% 6,129,556
2012-02-07 2012-02-03 0.564 9,821,307 +111,646 1.94% 5,542,005
2012-02-06 2012-02-02 0.575 9,709,661 +18,608 1.92% 5,583,367
2012-01-27 2012-01-20 0.613 9,691,053 +29,772 2.29% 5,937,234
2012-01-19 2012-01-17 0.634 9,661,281 +18,608 2.29% 6,126,678
2012-01-10 2012-01-06 0.726 9,642,673 -96,760 2.28% 6,995,835
2012-01-06 2012-01-04 0.806 9,739,433 +14,886 2.31% 7,851,150
2011-12-23 2011-12-21 0.806 9,724,547 +11,164 2.30% 7,839,150
2011-12-19 2011-12-15 0.854 9,713,383 +308,888 2.30% 8,299,959
2011-12-16 2011-12-14 0.897 9,404,495 -66,988 2.23% 8,440,347
2011-12-14 2011-12-12 0.914 9,471,483 +37,215 2.24% 8,653,170
2011-12-06 2011-12-02 0.935 9,434,268 +37,216 2.23% 8,821,974
2011-12-02 2011-11-30 1.064 9,397,052 -353,546 2.22% 9,999,198
2011-11-15 2011-11-11 1.107 9,750,598 -186,076 2.31% 10,794,606
2011-11-11 2011-11-09 1.032 9,936,674 -372,154 2.35% 10,252,992
2011-11-10 2011-11-08 1.032 10,308,828 -372,153 2.44% 10,636,993
2011-11-09 2011-11-07 1.043 10,680,981 +7,443 2.53% 11,135,794
2011-11-08 2011-11-04 1.080 10,673,538 -3,721 2.53% 11,529,561
2011-11-04 2011-11-02 1.209 10,677,259 +14,886 2.53% 12,910,725
2011-11-01 2011-10-28 1.344 10,662,373 +37,215 2.52% 14,325,250
2011-10-28 2011-10-26 1.333 10,625,158 +7,443 2.51% 14,161,048
2011-10-27 2011-10-25 1.451 10,617,715 -40,936 2.51% 15,406,471
2011-10-26 2011-10-24 1.451 10,658,651 +33,493 2.52% 15,465,869
2011-10-25 2011-10-21 1.505 10,625,158 +74,431 2.51% 15,988,281
2011-10-19 2011-10-17 1.639 10,550,727 -37,215 2.50% 17,293,805
2011-10-18 2011-10-14 1.639 10,587,942 -145,140 2.51% 17,354,804
2011-10-07 2011-10-04 1.478 10,733,082 +807,572 2.54% 15,862,275
2011-10-04 2011-09-30 1.478 9,925,510 +66,988 2.35% 14,668,775
2011-10-03 2011-09-28 1.478 9,858,522 +368,431 2.33% 14,569,775
2011-09-30 2011-09-27 1.424 9,490,091 +253,064 2.25% 13,515,266
2011-09-28 2011-09-26 1.344 9,237,027 +279,115 2.19% 12,410,251
2011-09-27 2011-09-23 1.451 8,957,912 +2,128,716 2.12% 12,998,070
2011-09-26 2011-09-22 1.370 6,829,196 +264,229 1.62% 9,358,755
2011-09-23 2011-09-21 1.451 6,564,967 +37,215 1.55% 9,525,870
2011-09-19 2011-09-15 1.344 6,527,752 +22,329 1.54% 8,770,250
2011-09-09 2011-09-07 1.558 6,505,423 -7,443 1.54% 10,138,691
2011-09-08 2011-09-06 1.505 6,512,866 -558,229 1.54% 9,800,280
2011-09-07 2011-09-05 1.532 7,071,095 +3,721 1.67% 10,830,284
2011-09-01 2011-08-30 1.295 7,067,374 -7,443 1.67% 9,153,421
2011-08-31 2011-08-29 1.311 7,074,817 +401,925 1.67% 9,277,124
2011-08-30 2011-08-26 1.236 6,672,892 -37,215 1.58% 8,248,031
2011-08-11 2011-08-09 1.005 6,710,107 +3,941,102 1.59% 6,743,407
2011-08-10 2011-08-08 1.026 2,769,005 -111,646 0.66% 2,842,271
2011-08-09 2011-08-05 1.048 2,880,651 -18,608 0.68% 3,018,795
2011-08-08 2011-08-04 1.177 2,899,259 -416,811 0.69% 3,412,239
2011-08-05 2011-08-03 1.193 3,316,070 -93,039 0.78% 3,956,262
2011-08-03 2011-08-01 1.204 3,409,109 -256,785 0.81% 4,103,904
2011-08-02 2011-07-29 1.220 3,665,894 -561,952 0.87% 4,472,127
2011-08-01 2011-07-28 1.225 4,227,846 -1,343,472 1.00% 5,180,389
2011-07-29 2011-07-27 1.215 5,571,318 -26,051 1.32% 6,766,666
2011-07-28 2011-07-26 1.166 5,597,369 +52,101 1.32% 6,527,577
2011-07-26 2011-07-22 1.155 5,545,268 +424,255 1.30% 6,407,216
2011-07-25 2011-07-21 1.279 5,121,013 +44,658 1.20% 6,549,998
2011-07-21 2011-07-19 1.306 5,076,355 -104,203 1.19% 6,629,283
2011-07-19 2011-07-15 1.338 5,180,558 +137,697 1.22% 6,932,410
2011-07-18 2011-07-14 1.370 5,042,861 +89,317 1.19% 6,910,755
2011-07-15 2011-07-13 1.370 4,953,544 +66,987 1.16% 6,788,355
2011-07-14 2011-07-12 1.397 4,886,557 -55,823 1.15% 6,827,861
2011-07-12 2011-07-08 1.478 4,942,380 -40,936 1.16% 7,304,276
2011-07-11 2011-07-07 1.451 4,983,316 -37,216 1.17% 7,230,869
2011-07-07 2011-07-05 1.532 5,020,532 -93,038 1.18% 7,689,586
2011-07-06 2011-07-04 1.532 5,113,570 -85,595 1.20% 7,832,085
2011-07-05 2011-06-30 1.558 5,199,165 -93,038 1.22% 8,102,890
2011-06-29 2011-06-27 1.558 5,292,203 -63,266 1.24% 8,247,889
2011-06-27 2011-06-23 1.585 5,355,469 -174,912 1.26% 8,490,394
2011-06-24 2011-06-22 1.558 5,530,381 -93,039 1.30% 8,619,089
2011-06-23 2011-06-21 1.612 5,623,420 -74,430 1.32% 9,066,300
2011-06-22 2011-06-20 1.612 5,697,850 -111,646 1.34% 9,186,299
2011-06-21 2011-06-17 1.558 5,809,496 -249,343 1.37% 9,054,090
2011-06-10 2011-06-08 1.639 6,058,839 +182,355 1.42% 9,931,105
2011-06-09 2011-06-07 1.666 5,876,484 +93,038 1.38% 9,790,110
2011-06-08 2011-06-03 1.693 5,783,446 -130,253 1.36% 9,790,516
2011-06-02 2011-05-31 1.585 5,913,699 -2,456,211 1.39% 9,375,395
2011-06-01 2011-05-30 1.612 8,369,910 -3,472,188 1.97% 13,494,300
2011-05-31 2011-05-27 1.720 11,842,098 -14,886 2.78% 20,365,119
2011-05-30 2011-05-26 1.720 11,856,984 -26,051 2.79% 20,390,719
2011-05-26 2011-05-24 1.720 11,883,035 +11,164 2.79% 20,435,520
2011-05-25 2011-05-23 1.773 11,871,871 -744,306 2.79% 21,054,331
2011-05-23 2011-05-19 1.881 12,616,177 -186,076 2.97% 23,730,350
2011-05-20 2011-05-18 1.881 12,802,253 -55,823 3.01% 24,080,349
2011-05-19 2011-05-17 1.881 12,858,076 -320,052 3.02% 24,185,349
2011-05-17 2011-05-13 1.800 13,178,128 +208,406 3.10% 23,725,035
2011-05-16 2011-05-12 1.800 12,969,722 -48,380 3.05% 23,349,834
2011-05-13 2011-05-11 1.800 13,018,102 -59,545 3.06% 23,436,935
2011-05-12 2011-05-09 1.800 13,077,647 -227,013 3.07% 23,544,136
2011-05-06 2011-05-04 1.854 13,304,660 -100,481 3.13% 24,667,845
2011-05-04 2011-04-29 1.908 13,405,141 -44,659 3.15% 25,574,554
2011-05-03 2011-04-28 1.908 13,449,800 -115,367 3.16% 25,659,755
2011-04-29 2011-04-27 1.773 13,565,167 +204,684 3.19% 24,057,329
2011-04-28 2011-04-26 1.908 13,360,483 +357,267 3.14% 25,489,355
2011-04-27 2011-04-21 1.935 13,003,216 -282,836 3.06% 25,157,160
2011-04-20 2011-04-18 1.962 13,286,052 +40,936 3.12% 26,061,364
2011-04-15 2011-04-13 2.015 13,245,116 +22,330 3.11% 26,692,876
2011-04-12 2011-04-08 2.069 13,222,786 -22,330 3.11% 27,358,484
2011-04-07 2011-04-04 2.096 13,245,116 -1,589,093 3.11% 27,760,591
2011-04-06 2011-04-01 2.096 14,834,209 +1,034,585 3.76% 31,091,189
2011-04-04 2011-03-31 1.962 13,799,624 +107,925 3.50% 27,068,765
2011-03-25 2011-03-23 2.096 13,691,699 -2,619,958 3.47% 28,696,589
2011-03-23 2011-03-21 2.150 16,311,657 +885,724 4.13% 35,064,399
2011-03-21 2011-03-17 2.203 15,425,933 -223,292 3.91% 33,989,410
2011-03-18 2011-03-16 2.230 15,649,225 -573,116 3.97% 34,901,916
2011-03-17 2011-03-15 2.203 16,222,341 -37,215 4.11% 35,744,211
2011-03-16 2011-03-14 2.257 16,259,556 -3,163,301 4.12% 36,700,020
2011-03-14 2011-03-10 2.123 19,422,857 +7,443 4.92% 41,230,494
2011-03-11 2011-03-09 2.123 19,415,414 -7,443 4.92% 41,214,694
2011-03-07 2011-03-03 2.177 19,422,857 -33,494 4.92% 42,274,304
2011-03-04 2011-03-02 2.150 19,456,351 -93,038 4.93% 41,824,400
2011-03-03 2011-03-01 2.123 19,549,389 -44,659 4.95% 41,499,094
2011-03-02 2011-02-28 2.150 19,594,048 -26,051 4.97% 42,120,400
2011-03-01 2011-02-25 2.150 19,620,099 -186,076 4.97% 42,176,401
2011-02-25 2011-02-23 2.015 19,806,175 +22,329 5.02% 39,915,375
2011-02-24 2011-02-22 2.069 19,783,846 -360,988 5.01% 40,933,585
2011-02-23 2011-02-21 2.123 20,144,834 -37,216 5.11% 42,763,094
2011-02-22 2011-02-18 2.123 20,182,050 -26,050 5.11% 42,842,095
2011-02-21 2011-02-17 2.042 20,208,100 +3,721 5.12% 41,268,379
2011-02-18 2011-02-16 2.069 20,204,379 -115,367 5.12% 41,803,685
2011-02-17 2011-02-15 2.150 20,319,746 -89,317 5.15% 43,680,399
2011-02-16 2011-02-14 2.123 20,409,063 -22,329 5.17% 43,323,995
2011-02-15 2011-02-11 2.123 20,431,392 -316,331 5.18% 43,371,394
2011-02-14 2011-02-10 2.096 20,747,723 -37,215 5.26% 43,485,391
2011-02-11 2011-02-09 2.150 20,784,938 -55,823 5.27% 44,680,400
2011-02-10 2011-02-08 2.150 20,840,761 +22,329 5.28% 44,800,400
2011-02-09 2011-02-07 2.150 20,818,432 -18,607 5.28% 44,752,401
2011-02-07 2011-01-31 2.150 20,837,039 +22,329 5.28% 44,792,399
2011-01-27 2011-01-25 2.150 20,814,710 +521,014 5.27% 44,744,400
2011-01-26 2011-01-24 2.150 20,293,696 +22,329 5.14% 43,624,401
2011-01-25 2011-01-21 2.177 20,271,367 +22,330 5.14% 44,121,106
2011-01-24 2011-01-20 2.177 20,249,037 +26,050 5.13% 44,072,504
2011-01-21 2011-01-19 2.177 20,222,987 +37,216 5.12% 44,015,806
2011-01-20 2011-01-18 2.177 20,185,771 -163,748 5.12% 43,934,804
2011-01-19 2011-01-17 2.150 20,349,519 -74,430 5.16% 43,744,401
2011-01-18 2011-01-14 2.150 20,423,949 -279,115 5.18% 43,904,399
2011-01-13 2011-01-11 2.230 20,703,064 -22,329 5.25% 46,173,315
2011-01-12 2011-01-10 2.230 20,725,393 -33,494 5.25% 46,223,114
2011-01-11 2011-01-07 2.257 20,758,887 -18,608 5.26% 46,855,620
2011-01-10 2011-01-06 2.257 20,777,495 +55,823 5.27% 46,897,621
2011-01-07 2011-01-05 2.311 20,721,672 -11,164 5.25% 47,885,230
2011-01-06 2011-01-04 2.284 20,732,836 +11,164 5.25% 47,353,924
2011-01-04 2010-12-31 2.150 20,721,672 +3,722 5.25% 44,544,400
2011-01-03 2010-12-29 2.177 20,717,950 +22,329 5.25% 45,093,104
2010-12-30 2010-12-28 2.203 20,695,621 -40,937 5.24% 45,600,610
2010-12-29 2010-12-24 2.203 20,736,558 +17,938 5.26% 45,690,810
2010-12-28 2010-12-22 2.177 20,718,620 -331,216 5.25% 45,094,563
2010-12-23 2010-12-21 2.230 21,049,836 -48,380 5.33% 46,946,708
2010-12-21 2010-12-17 2.257 21,098,216 +33,493 5.35% 47,621,531
2010-12-20 2010-12-16 2.177 21,064,723 +37,216 5.34% 45,847,864
2010-12-17 2010-12-15 2.230 21,027,507 -390,761 5.33% 46,896,908
2010-12-16 2010-12-14 2.311 21,418,268 +37,215 5.43% 49,494,978
2010-12-02 2010-11-30 2.230 21,381,053 -186,076 5.42% 47,685,410
2010-12-01 2010-11-29 2.203 21,567,129 +204,684 5.47% 47,520,885
2010-11-30 2010-11-26 2.177 21,362,445 -93,038 5.41% 46,495,863
2010-11-29 2010-11-25 2.150 21,455,483 +37,215 5.44% 46,121,839
2010-11-26 2010-11-24 2.150 21,418,268 +18,608 5.43% 46,041,840
2010-11-25 2010-11-23 2.177 21,399,660 +3,721 5.42% 46,576,862
2010-11-24 2010-11-22 2.177 21,395,939 +18,608 5.42% 46,568,763
2010-11-23 2010-11-19 2.257 21,377,331 -81,874 5.42% 48,251,532
2010-11-22 2010-11-18 2.230 21,459,205 -22,329 5.44% 47,859,709
2010-11-19 2010-11-17 2.203 21,481,534 +22,329 5.44% 47,332,286
2010-11-18 2010-11-16 2.203 21,459,205 +11,165 5.84% 47,283,086
2010-11-17 2010-11-15 2.177 21,448,040 -37,216 5.83% 46,682,162
2010-11-16 2010-11-12 2.203 21,485,256 +7,443 5.84% 47,340,487
2010-11-15 2010-11-11 2.257 21,477,813 +3,722 5.84% 48,478,333
2010-11-08 2010-11-04 2.311 21,474,091 +29,772 5.84% 49,623,978
2010-11-05 2010-11-03 2.311 21,444,319 -37,215 5.83% 49,555,179
2010-11-04 2010-11-02 2.257 21,481,534 -18,608 5.84% 48,486,732
2010-11-02 2010-10-29 2.230 21,500,142 -11,164 5.85% 47,951,010
2010-10-29 2010-10-27 2.230 21,511,306 -18,608 5.85% 47,975,908
2010-10-28 2010-10-26 2.230 21,529,914 +3,722 5.86% 48,017,409
2010-10-27 2010-10-25 2.230 21,526,192 +18,607 5.86% 48,009,108
2010-10-25 2010-10-21 2.284 21,507,585 -33,494 5.85% 49,123,456
2010-10-21 2010-10-19 2.230 21,541,079 +37,216 5.86% 48,042,310
2010-10-20 2010-10-18 2.177 21,503,863 +81,873 5.85% 46,803,663
2010-10-19 2010-10-15 2.203 21,421,990 -52,101 5.83% 47,201,087
2010-10-14 2010-10-12 2.177 21,474,091 +3,722 5.84% 46,738,863
2010-10-12 2010-10-08 2.257 21,470,369 +11,164 5.84% 48,461,531
2010-10-11 2010-10-07 2.203 21,459,205 -33,494 5.84% 47,283,086
2010-10-08 2010-10-06 2.257 21,492,699 +7,443 5.85% 48,511,933
2010-10-06 2010-10-04 2.203 21,485,256 -18,607 5.84% 47,340,487
2010-10-05 2010-09-30 2.230 21,503,863 -130,254 5.85% 47,959,308
2010-10-04 2010-09-29 2.230 21,634,117 -48,380 5.88% 48,249,809
2010-09-30 2010-09-28 2.257 21,682,497 -29,772 5.90% 48,940,333
2010-09-29 2010-09-27 2.284 21,712,269 -18,608 5.91% 49,590,955
2010-09-27 2010-09-22 2.311 21,730,877 +26,051 5.91% 50,217,379
2010-09-24 2010-09-21 2.365 21,704,826 -37,215 5.90% 51,323,624
2010-09-22 2010-09-20 2.418 21,742,041 -3,722 5.91% 52,580,069
2010-09-21 2010-09-17 2.338 21,745,763 -26,050 5.92% 50,836,102
2010-09-20 2010-09-16 2.311 21,771,813 -7,444 5.92% 50,311,977
2010-09-17 2010-09-15 2.338 21,779,257 -89,316 5.92% 50,914,402
2010-09-16 2010-09-14 2.230 21,868,573 -18,608 5.95% 48,772,708
2010-09-13 2010-09-09 2.230 21,887,181 -44,658 5.95% 48,814,209
2010-09-10 2010-09-08 2.203 21,931,839 +26,050 5.97% 48,324,485
2010-09-09 2010-09-07 2.230 21,905,789 +63,266 5.96% 48,855,710
2010-09-08 2010-09-06 2.311 21,842,523 +18,608 5.94% 50,475,379
2010-09-07 2010-09-03 2.311 21,823,915 -93,038 5.94% 50,432,378
2010-09-06 2010-09-02 2.311 21,916,953 +26,051 5.96% 50,647,378
2010-09-03 2010-09-01 2.365 21,890,902 -89,317 5.95% 51,763,623
2010-09-02 2010-08-31 2.418 21,980,219 -148,861 5.98% 53,156,069
2010-09-01 2010-08-30 2.445 22,129,080 -130,254 6.02% 54,110,692
2010-08-31 2010-08-27 2.311 22,259,334 +18,608 6.06% 51,438,578
2010-08-30 2010-08-26 2.338 22,240,726 +37,215 6.05% 51,993,200
2010-08-27 2010-08-25 2.391 22,203,511 -7,443 6.04% 53,099,447
2010-08-25 2010-08-23 2.391 22,210,954 +3,721 6.04% 53,117,247
2010-08-24 2010-08-20 2.445 22,207,233 +44,659 6.04% 54,301,794
2010-08-23 2010-08-19 2.445 22,162,574 +26,050 6.03% 54,192,592
2010-08-20 2010-08-18 2.526 22,136,524 +130,254 6.02% 55,913,363
2010-08-19 2010-08-17 2.606 22,006,270 -14,886 5.99% 57,358,331
2010-08-18 2010-08-16 2.741 22,021,156 -431,698 5.99% 60,355,746
2010-08-17 2010-08-13 2.580 22,452,854 -59,544 6.11% 57,919,009
2010-08-16 2010-08-12 2.580 22,512,398 -3,722 6.12% 58,072,608
2010-08-13 2010-08-11 2.633 22,516,120 -137,696 6.12% 59,292,255
2010-08-12 2010-08-10 2.633 22,653,816 -174,912 6.16% 59,654,853
2010-08-11 2010-08-09 2.553 22,828,728 -111,646 6.21% 58,275,184
2010-08-10 2010-08-06 2.553 22,940,374 -148,862 6.24% 58,560,184
2010-08-09 2010-08-05 2.553 23,089,236 +234,457 6.28% 58,940,186
2010-08-06 2010-08-04 2.499 22,854,779 +59,544 6.22% 57,113,439
2010-08-05 2010-08-03 2.553 22,795,235 -29,772 6.20% 58,189,686
2010-08-04 2010-08-02 2.553 22,825,007 +245,621 6.21% 58,265,686
2010-08-03 2010-07-30 2.472 22,579,386 +424,255 6.14% 55,818,517
2010-08-02 2010-07-29 2.257 22,155,131 +48,380 6.03% 50,007,132
2010-07-30 2010-07-28 2.257 22,106,751 -271,672 6.01% 49,897,931
2010-07-29 2010-07-27 2.257 22,378,423 -85,595 6.09% 50,511,132
2010-07-28 2010-07-26 2.257 22,464,018 +174,912 6.11% 50,704,331
2010-07-27 2010-07-23 2.257 22,289,106 -14,886 6.06% 50,309,531
2010-07-26 2010-07-22 2.177 22,303,992 +26,050 6.07% 48,545,162
2010-07-23 2010-07-21 2.257 22,277,942 -7,443 6.06% 50,284,333
2010-07-22 2010-07-20 2.203 22,285,385 +7,443 6.06% 49,103,486
2010-07-21 2010-07-19 2.257 22,277,942 -148,861 6.06% 50,284,333
2010-07-19 2010-07-15 2.311 22,426,803 -37,215 6.10% 51,825,578
2010-07-16 2010-07-14 2.311 22,464,018 -48,380 6.11% 51,911,577
2010-07-15 2010-07-13 2.284 22,512,398 -18,608 6.12% 51,418,455
2010-07-13 2010-07-09 2.311 22,531,006 +18,608 6.13% 52,066,378
2010-07-12 2010-07-08 2.338 22,512,398 +3,721 6.12% 52,628,301
2010-07-09 2010-07-07 2.338 22,508,677 -3,721 6.12% 52,619,602
2010-07-08 2010-07-06 2.338 22,512,398 +111,646 6.12% 52,628,301
2010-06-22 2010-06-18 2.311 22,400,752 -37,216 6.09% 51,765,377
2010-06-21 2010-06-17 2.311 22,437,968 +18,608 6.10% 51,851,379
2010-06-15 2010-06-11 2.284 22,419,360 +197,241 6.10% 51,205,955
2010-06-07 2010-06-03 2.257 22,222,119 +37,216 6.04% 50,158,333
2010-06-03 2010-06-01 2.311 22,184,903 +22,329 6.03% 51,266,577
2010-06-02 2010-05-31 2.365 22,162,574 -37,216 6.03% 52,406,023
2010-05-31 2010-05-27 2.257 22,199,790 +18,608 6.04% 50,107,933
2010-05-27 2010-05-25 2.203 22,181,182 -26,051 6.03% 48,873,886
2010-05-26 2010-05-24 2.311 22,207,233 -74,430 6.04% 51,318,179
2010-05-25 2010-05-20 2.338 22,281,663 +66,987 6.06% 52,088,900
2010-05-24 2010-05-19 2.472 22,214,676 +74,431 6.04% 54,916,917
2010-05-20 2010-05-18 2.526 22,140,245 +230,735 6.02% 55,922,762
2010-05-19 2010-05-17 2.418 21,909,510 +40,937 5.96% 52,985,070
2010-05-18 2010-05-14 2.526 21,868,573 +33,493 5.95% 55,236,561
2010-05-17 2010-05-13 2.633 21,835,080 -18,607 5.94% 57,498,855
2010-05-14 2010-05-12 2.633 21,853,687 +160,026 5.94% 57,547,854
2010-05-13 2010-05-11 2.633 21,693,661 -18,608 5.90% 57,126,453
2010-05-12 2010-05-10 2.606 21,712,269 -74,431 5.91% 56,592,031
2010-05-11 2010-05-07 2.526 21,786,700 +29,773 5.93% 55,029,763
2010-05-10 2010-05-06 2.553 21,756,927 +55,823 5.92% 55,539,184
2010-05-07 2010-05-05 2.633 21,701,104 +33,493 5.90% 57,146,053
2010-05-06 2010-05-04 2.687 21,667,611 +182,355 5.89% 58,222,301
2010-05-04 2010-04-30 2.687 21,485,256 -55,823 5.84% 57,732,301
2010-05-03 2010-04-29 2.633 21,541,079 +11,165 5.86% 56,724,655
2010-04-30 2010-04-28 2.660 21,529,914 +33,494 5.86% 57,273,777
2010-04-29 2010-04-27 2.687 21,496,420 +18,607 5.85% 57,762,300
2010-04-28 2010-04-26 2.741 21,477,813 -186,076 5.84% 58,866,547
2010-04-27 2010-04-23 2.687 21,663,889 -81,874 5.89% 58,212,300
2010-04-26 2010-04-22 2.660 21,745,763 -26,050 5.92% 57,847,978
2010-04-23 2010-04-21 2.633 21,771,813 -81,874 5.92% 57,332,253
2010-04-22 2010-04-20 2.606 21,853,687 -74,431 5.94% 56,960,631
2010-04-21 2010-04-19 2.606 21,928,118 +52,102 5.96% 57,154,632
2010-04-20 2010-04-16 2.687 21,876,016 +33,493 5.95% 58,782,299
2010-04-19 2010-04-15 2.741 21,842,523 -271,671 5.94% 59,866,147
2010-04-16 2010-04-14 2.660 22,114,194 -152,583 6.02% 58,828,076
2010-04-15 2010-04-13 2.580 22,266,777 +2,139,880 6.06% 57,439,008
2010-04-14 2010-04-12 2.553 20,126,897 -18,607 5.47% 51,378,186
2010-04-13 2010-04-09 2.580 20,145,504 +59,544 5.48% 51,967,007
2010-04-12 2010-04-08 2.580 20,085,960 +22,329 5.46% 51,813,408
2010-04-09 2010-04-07 2.553 20,063,631 +40,937 5.46% 51,216,686
2010-04-08 2010-04-01 2.418 20,022,694 -119,089 5.45% 48,422,070
2010-04-01 2010-03-30 2.365 20,141,783 +70,709 5.48% 47,627,624
2010-03-31 2010-03-29 2.418 20,071,074 -52,101 5.46% 48,539,071
2010-03-30 2010-03-26 2.311 20,123,175 +52,101 5.47% 46,502,178
2010-03-29 2010-03-25 2.257 20,071,074 +346,103 5.46% 45,303,133
2010-03-26 2010-03-24 2.284 19,724,971 +37,215 5.37% 45,051,954
2010-03-25 2010-03-23 2.257 19,687,756 +40,937 5.36% 44,437,932
2010-03-24 2010-03-22 2.230 19,646,819 +245,621 5.34% 43,817,609
2010-03-23 2010-03-19 2.203 19,401,198 +52,101 5.28% 42,748,486
2010-03-22 2010-03-18 2.203 19,349,097 +48,380 5.26% 42,633,687
2010-03-19 2010-03-17 2.338 19,300,717 +22,329 5.25% 45,120,202
2010-03-18 2010-03-16 2.311 19,278,388 +70,710 5.24% 44,549,979
2010-03-17 2010-03-15 2.365 19,207,678 -911,776 5.22% 45,418,823
2010-03-16 2010-03-12 2.391 20,119,454 +372,153 5.47% 48,115,448
2010-03-11 2010-03-09 2.365 19,747,301 -18,607 5.37% 46,694,825
2010-03-09 2010-03-05 2.365 19,765,908 +22,329 5.38% 46,738,824
2010-03-08 2010-03-04 2.365 19,743,579 +18,608 5.37% 46,686,024
2010-03-05 2010-03-03 2.365 19,724,971 +26,050 5.37% 46,642,023
2010-03-04 2010-03-02 2.391 19,698,921 +11,165 5.36% 47,109,748
2010-03-03 2010-03-01 2.445 19,687,756 -37,215 5.36% 48,141,093
2010-03-01 2010-02-25 2.418 19,724,971 -29,773 5.37% 47,702,069
2010-02-24 2010-02-22 2.499 19,754,744 -130,253 5.37% 49,366,540
2010-02-22 2010-02-18 2.472 19,884,997 -18,608 5.41% 49,157,716
2010-02-19 2010-02-17 2.472 19,903,605 -111,646 5.41% 49,203,716
2010-02-18 2010-02-12 2.365 20,015,251 -93,038 5.44% 47,328,425
2010-02-17 2010-02-11 2.365 20,108,289 -55,823 5.47% 47,548,424
2010-02-02 2010-01-29 2.445 20,164,112 +11,165 5.49% 49,305,893
2010-01-29 2010-01-27 2.472 20,152,947 -37,216 5.48% 49,820,115
2010-01-26 2010-01-22 2.606 20,190,163 -55,823 5.49% 52,624,732
2010-01-25 2010-01-21 2.633 20,245,986 -85,595 5.51% 53,314,255
2010-01-22 2010-01-20 2.660 20,331,581 -93,038 5.53% 54,085,977
2010-01-21 2010-01-19 2.606 20,424,619 -96,760 5.56% 53,235,831
2010-01-20 2010-01-18 2.633 20,521,379 -107,924 5.58% 54,039,454
2010-01-19 2010-01-15 2.633 20,629,303 +104,202 5.61% 54,323,653
2010-01-18 2010-01-14 2.741 20,525,101 -241,899 5.58% 56,255,347
2010-01-15 2010-01-13 2.795 20,767,000 +29,772 5.65% 58,034,392
2010-01-14 2010-01-12 2.741 20,737,228 -111,646 5.64% 56,836,747
2010-01-13 2010-01-11 2.741 20,848,874 +26,051 5.67% 57,142,747
2010-01-12 2010-01-08 2.687 20,822,823 -360,989 5.66% 55,952,300
2010-01-11 2010-01-07 2.687 21,183,812 -70,709 5.76% 56,922,301
2010-01-08 2010-01-06 2.687 21,254,521 -178,633 5.78% 57,112,301
2010-01-07 2010-01-05 2.633 21,433,154 -74,431 5.83% 56,440,454
2010-01-06 2010-01-04 2.660 21,507,585 -193,519 5.85% 57,214,378
2010-01-05 2009-12-31 2.580 21,701,104 -241,900 5.90% 55,979,807
2010-01-04 2009-12-29 2.526 21,943,004 -93,038 5.97% 55,424,562
2009-12-30 2009-12-28 2.526 22,036,042 -89,317 5.99% 55,659,562
2009-12-29 2009-12-24 2.526 22,125,359 -465,191 6.02% 55,885,162
2009-12-28 2009-12-22 2.391 22,590,550 -167,469 6.15% 54,025,046
2009-12-23 2009-12-21 2.391 22,758,019 -186,077 6.19% 54,425,546
2009-12-22 2009-12-18 2.418 22,944,096 +119,089 6.24% 55,487,070
2009-12-21 2009-12-17 2.418 22,825,007 -189,798 6.21% 55,199,070
2009-12-18 2009-12-16 2.418 23,014,805 +14,886 6.26% 55,658,070
2009-12-16 2009-12-14 2.365 22,999,919 -33,494 6.26% 54,386,025
2009-12-15 2009-12-11 2.391 23,033,413 +18,608 6.27% 55,084,148
2009-12-14 2009-12-10 2.445 23,014,805 +96,760 6.26% 56,276,493
2009-12-11 2009-12-09 2.499 22,918,045 +52,101 6.23% 57,271,539
2009-12-10 2009-12-08 2.526 22,865,944 +37,216 6.22% 57,755,763
2009-12-09 2009-12-07 2.526 22,828,728 +160,026 6.21% 57,661,761
2009-12-08 2009-12-04 2.606 22,668,702 +104,202 6.17% 59,084,930
2009-12-07 2009-12-03 2.606 22,564,500 +29,773 6.14% 58,813,332
2009-12-04 2009-12-02 2.660 22,534,727 -178,634 6.13% 59,946,776
2009-12-03 2009-12-01 2.553 22,713,361 -11,164 6.18% 57,980,685
2009-12-02 2009-11-30 2.526 22,724,525 +85,595 6.18% 57,398,561
2009-12-01 2009-11-27 2.526 22,638,930 +63,266 6.16% 57,182,361
2009-11-27 2009-11-25 2.687 22,575,664 -7,443 6.14% 60,662,299
2009-11-26 2009-11-24 2.687 22,583,107 +52,101 6.14% 60,682,299
2009-11-25 2009-11-23 2.741 22,531,006 -7,443 6.13% 61,753,146
2009-11-24 2009-11-20 2.741 22,538,449 -11,164 6.13% 61,773,546
2009-11-23 2009-11-19 2.687 22,549,613 +18,607 6.13% 60,592,299
2009-11-20 2009-11-18 2.741 22,531,006 -3,457,302 6.13% 61,753,146
2009-11-19 2009-11-17 2.848 25,988,308 +81,873 7.07% 74,022,237
2009-11-18 2009-11-16 2.902 25,906,435 +40,937 7.05% 75,181,285
2009-11-17 2009-11-13 2.902 25,865,498 +29,772 7.04% 75,062,485
2009-11-16 2009-11-12 2.956 25,835,726 +48,380 7.03% 76,364,531
2009-11-13 2009-11-11 2.956 25,787,346 +59,545 7.01% 76,221,531
2009-11-12 2009-11-10 3.010 25,727,801 +33,494 7.00% 77,428,176
2009-11-11 2009-11-09 3.010 25,694,307 -1,637,474 6.99% 77,327,375
2009-11-10 2009-11-06 2.687 27,331,781 +33,494 7.43% 73,442,300
2009-11-09 2009-11-05 2.687 27,298,287 +130,253 7.43% 73,352,299
2009-11-06 2009-11-04 2.741 27,168,034 +200,963 7.39% 74,462,347
2009-11-05 2009-11-03 2.741 26,967,071 -156,304 7.34% 73,911,546
2009-11-04 2009-11-02 2.741 27,123,375 +104,203 7.38% 74,339,945
2009-11-03 2009-10-30 2.795 27,019,172 -33,494 7.35% 75,506,391
2009-11-02 2009-10-29 2.687 27,052,666 +100,481 7.36% 72,692,299
2009-10-30 2009-10-28 2.687 26,952,185 -156,304 7.33% 72,422,300
2009-10-29 2009-10-27 2.848 27,108,489 +383,317 7.37% 77,212,837
2009-10-28 2009-10-23 2.956 26,725,172 +439,141 7.27% 78,993,531
2009-10-27 2009-10-22 3.063 26,286,031 +234,457 7.15% 80,520,823
2009-10-14 2009-10-12 2.902 26,051,574 +93,038 7.09% 75,602,483
2009-10-13 2009-10-09 2.902 25,958,536 +115,367 7.06% 75,332,484
2009-10-12 2009-10-08 2.956 25,843,169 +37,216 7.03% 76,386,531
2009-10-09 2009-10-07 3.010 25,805,953 +3,025,605 7.02% 77,663,375
2009-10-08 2009-10-06 3.117 22,780,348 +93,038 7.31% 71,006,267
2009-10-07 2009-10-05 3.117 22,687,310 -29,772 7.28% 70,716,268
2009-10-06 2009-10-02 3.117 22,717,082 +182,355 7.29% 70,809,067
2009-10-02 2009-09-29 3.117 22,534,727 +1,082,965 7.23% 70,240,667
2009-09-30 2009-09-28 3.493 21,451,762 -74,430 6.88% 74,934,991
2009-09-29 2009-09-25 3.601 21,526,192 -922,940 6.90% 77,508,681
2009-09-28 2009-09-24 3.332 22,449,132 +63,266 7.20% 74,799,651
2009-09-25 2009-09-23 3.278 22,385,866 -543,344 7.18% 73,385,806
2009-09-24 2009-09-22 3.117 22,929,210 -133,975 7.35% 71,470,269
2009-09-23 2009-09-21 3.063 23,063,185 -137,696 7.40% 70,648,423
2009-09-22 2009-09-18 3.117 23,200,881 +156,304 7.44% 72,317,067
2009-09-21 2009-09-17 3.171 23,044,577 -93,038 7.39% 73,068,314
2009-09-18 2009-09-16 3.117 23,137,615 +26,050 7.42% 72,119,867
2009-09-17 2009-09-15 3.171 23,111,565 -334,938 7.41% 73,280,715
2009-09-16 2009-09-14 3.117 23,446,503 -178,633 7.52% 73,082,670
2009-09-15 2009-09-11 3.010 23,625,136 +55,823 7.58% 71,100,176
2009-09-14 2009-09-10 3.063 23,569,313 +18,608 7.56% 72,198,822
2009-09-11 2009-09-09 3.063 23,550,705 +37,215 7.55% 72,141,821
2009-09-10 2009-09-08 3.117 23,513,490 -621,496 7.54% 73,291,468
2009-09-09 2009-09-07 3.010 24,134,986 +44,659 7.74% 72,634,577
2009-09-08 2009-09-04 2.956 24,090,327 +3,721 7.73% 71,205,529
2009-09-07 2009-09-03 2.956 24,086,606 -290,279 7.73% 71,194,530
2009-09-04 2009-09-02 2.902 24,376,885 +703,369 7.82% 70,742,483
2009-09-03 2009-09-01 3.010 23,673,516 -1,187,168 7.59% 71,245,776
2009-09-02 2009-08-31 3.063 24,860,684 +11,164 7.97% 76,154,621
2009-09-01 2009-08-28 3.117 24,849,520 +547,065 7.97% 77,455,869
2009-08-31 2009-08-27 3.171 24,302,455 -334,937 7.79% 77,056,715
2009-08-28 2009-08-26 3.224 24,637,392 -301,445 7.90% 79,442,758
2009-08-27 2009-08-25 3.171 24,938,837 -1,399,295 8.00% 79,074,516
2009-08-26 2009-08-24 3.117 26,338,132 -271,672 8.45% 82,095,867
2009-08-25 2009-08-21 3.224 26,609,804 +3,222,846 8.53% 85,802,760
2009-08-24 2009-08-20 3.278 23,386,958 +89,317 7.50% 76,667,606
2009-08-21 2009-08-19 3.278 23,297,641 -1,146,232 7.47% 76,374,805
2009-08-20 2009-08-18 3.117 24,443,873 -26,051 7.84% 76,191,468
2009-08-19 2009-08-17 3.278 24,469,924 +100,482 7.85% 80,217,807
2009-08-18 2009-08-14 3.386 24,369,442 -200,963 7.82% 82,507,697
2009-08-17 2009-08-13 3.117 24,570,405 -956,433 7.88% 76,585,868
2009-08-14 2009-08-12 3.117 25,526,838 +40,936 8.19% 79,567,067
2009-08-13 2009-08-11 3.224 25,485,902 -305,165 8.17% 82,178,761
2009-08-12 2009-08-10 3.010 25,791,067 +22,329 8.27% 77,618,575
2009-08-11 2009-08-07 2.956 25,768,738 +104,203 8.26% 76,166,530
2009-08-10 2009-08-06 3.010 25,664,535 +37,215 8.23% 77,237,776
2009-08-07 2009-08-05 3.010 25,627,320 +93,038 8.22% 77,125,777
2009-08-06 2009-08-04 3.117 25,534,282 +104,203 8.19% 79,590,270
2009-08-05 2009-08-03 3.171 25,430,079 +5,489,259 8.16% 80,632,115
2009-08-04 2009-07-31 3.171 19,940,820 -7,443 6.40% 63,227,114
2009-08-03 2009-07-30 3.171 19,948,263 -1,883,095 6.40% 63,250,713
2009-07-31 2009-07-29 3.171 21,831,358 +44,658 7.00% 69,221,514
2009-07-30 2009-07-28 3.224 21,786,700 +3,722 6.99% 70,250,761
2009-07-29 2009-07-27 3.332 21,782,978 -22,329 6.99% 72,580,052
2009-07-28 2009-07-24 3.386 21,805,307 -390,761 6.99% 73,826,297
2009-07-27 2009-07-23 3.117 22,196,068 -383,318 7.12% 69,185,068
2009-07-24 2009-07-22 3.117 22,579,386 +22,329 7.24% 70,379,869
2009-07-23 2009-07-21 3.117 22,557,057 -878,281 7.23% 70,310,269
2009-07-22 2009-07-20 3.117 23,435,338 -1,153,675 7.52% 73,047,868
2009-07-21 2009-07-17 3.171 24,589,013 +52,102 7.89% 77,965,315
2009-07-20 2009-07-16 3.224 24,536,911 +8,965,169 7.87% 79,118,759
2009-07-17 2009-07-15 3.171 15,571,742 -617,775 5.00% 49,373,912
2009-07-15 2009-07-13 2.848 16,189,517 -3,721 5.19% 46,112,439
2009-07-14 2009-07-10 3.063 16,193,238 -394,483 5.20% 49,604,021
2009-07-13 2009-07-09 3.117 16,587,721 -59,544 5.32% 51,703,870
2009-07-10 2009-07-08 3.117 16,647,265 -33,494 5.34% 51,889,468
2009-07-09 2009-07-07 2.902 16,680,759 -647,546 5.35% 48,408,085
2009-07-08 2009-07-06 2.526 17,328,305 -81,874 5.56% 43,768,561
2009-07-07 2009-07-03 2.418 17,410,179 +1,004,814 5.59% 42,104,070
2009-07-06 2009-07-02 2.472 16,405,365 -40,937 5.26% 40,555,715
2009-07-03 2009-06-30 2.472 16,446,302 +130,253 5.28% 40,656,915
2009-07-02 2009-06-29 2.553 16,316,049 -37,215 5.24% 41,650,186
2009-06-30 2009-06-26 2.526 16,353,264 -922,940 5.25% 41,305,762
2009-06-29 2009-06-25 2.526 17,276,204 -26,051 5.58% 43,636,963
2009-06-26 2009-06-24 2.526 17,302,255 +755,471 6.62% 43,702,763
2009-06-25 2009-06-23 2.391 16,546,784 +349,824 6.33% 39,571,448
2009-06-24 2009-06-22 2.526 16,196,960 +852,231 6.25% 40,910,963
2009-06-19 2009-06-17 2.795 15,344,729 -822,458 5.97% 42,881,592
2009-06-18 2009-06-16 2.418 16,167,187 +26,050 6.29% 39,098,069
2009-06-17 2009-06-15 2.526 16,141,137 -74,430 6.56% 40,769,963
2009-06-16 2009-06-12 2.633 16,215,567 +63,266 6.59% 42,700,853
2009-06-15 2009-06-11 2.660 16,152,301 -89,317 6.58% 42,968,276
2009-06-12 2009-06-10 2.687 16,241,618 +18,608 6.71% 43,642,300
2009-06-11 2009-06-09 2.606 16,223,010 -52,102 6.70% 42,284,530
2009-06-10 2009-06-08 2.633 16,275,112 -755,471 6.72% 42,857,654
2009-06-09 2009-06-05 2.418 17,030,583 -241,899 7.03% 41,186,071
2009-06-08 2009-06-04 2.391 17,272,482 -119,089 7.13% 41,306,946
2009-06-05 2009-06-03 2.311 17,391,571 -312,609 7.18% 40,189,777
2009-06-04 2009-06-02 2.177 17,704,180 -212,127 7.33% 38,533,563
2009-06-03 2009-06-01 1.747 17,916,307 -186,077 7.42% 31,292,495
2009-06-02 2009-05-29 1.881 18,102,384 +5,582,297 7.50% 34,049,611
2009-05-27 2009-05-25 1.854 12,520,087 -2,095,222 5.20% 23,213,187
2009-05-26 2009-05-22 1.800 14,615,309 -1,920,310 6.07% 26,312,441
2009-05-25 2009-05-21 1.478 16,535,619 -18,608 6.86% 24,437,765
2009-05-21 2009-05-19 1.451 16,554,227 -119,089 6.87% 24,020,442
2009-05-19 2009-05-15 0.887 16,673,316 -1,819,828 6.92% 14,784,759
2009-05-12 2009-05-08 0.720 18,493,144 -14,887 7.67% 13,317,536
2009-05-11 2009-05-07 0.704 18,508,031 -18,607 7.68% 13,029,863
2009-05-08 2009-05-06 0.726 18,526,638 -253,064 7.69% 13,441,221
2009-05-07 2009-05-05 0.645 18,779,702 +133,975 7.79% 12,110,952
2009-05-06 2009-05-04 0.586 18,645,727 +14,886 7.74% 10,922,301
2009-05-04 2009-04-29 0.575 18,630,841 -74,431 7.73% 10,713,332
2009-04-29 2009-04-27 0.564 18,705,272 +63,266 7.76% 10,555,083
2009-04-28 2009-04-24 0.640 18,642,006 -78,152 7.74% 11,921,968
2009-04-22 2009-04-20 0.602 18,720,158 +186,077 7.77% 11,267,715
2009-04-21 2009-04-17 0.559 18,534,081 -74,431 7.69% 10,358,878
2009-03-26 2009-03-24 0.618 18,608,512 +14,886 7.72% 11,500,529
2009-03-19 2009-03-17 0.607 18,593,626 +14,886 7.72% 11,291,480
2009-03-11 2009-03-09 0.645 18,578,740 -18,607 7.71% 11,981,352
2009-01-30 2009-01-23 0.511 18,597,347 -14,886 7.72% 9,494,737
2009-01-08 2009-01-06 0.505 18,612,233 -81,874 7.72% 9,402,312
2008-12-22 2008-12-18 0.516 18,694,107 -33,494 7.76% 9,644,602
2008-12-16 2008-12-12 0.521 18,727,601 -78,152 7.77% 9,762,526
2008-12-10 2008-12-08 0.505 18,805,753 -81,874 7.80% 9,500,072
2008-11-25 2008-11-21 0.468 18,887,627 +11,165 7.84% 8,830,900
2008-10-31 2008-10-29 0.258 18,876,462 -11,165 7.83% 4,869,341
2008-10-28 2008-10-24 0.306 18,887,627 -148,861 7.84% 5,785,762
2008-10-21 2008-10-17 0.398 19,036,488 -104,203 7.90% 7,570,540
2008-10-15 2008-10-13 0.435 19,140,691 -122,810 7.94% 8,332,033
2008-10-14 2008-10-10 0.430 19,263,501 -40,937 7.99% 8,281,968
2008-10-13 2008-10-09 0.468 19,304,438 -26,051 8.01% 9,025,780
2008-10-10 2008-10-08 0.468 19,330,489 -11,165 8.02% 9,037,960
2008-10-09 2008-10-06 0.500 19,341,654 -189,798 8.03% 9,666,848
2008-10-08 2008-10-03 0.527 19,531,452 -7,443 8.11% 10,286,531
2008-10-06 2008-10-02 0.543 19,538,895 -7,443 8.11% 10,605,465
2008-10-03 2008-09-30 0.527 19,546,338 -11,164 8.11% 10,294,371
2008-10-02 2008-09-29 0.532 19,557,502 -3,722 8.12% 10,405,355
2008-09-30 2008-09-26 0.537 19,561,224 -3,721 8.12% 10,512,460
2008-09-24 2008-09-22 0.564 19,564,945 -107,925 8.12% 11,040,183
2008-09-23 2008-09-19 0.554 19,672,870 -40,937 8.16% 10,889,634
2008-09-22 2008-09-18 0.537 19,713,807 -148,861 8.18% 10,594,460
2008-09-18 2008-09-16 0.602 19,862,668 -22,329 8.24% 11,955,395
2008-09-17 2008-09-12 0.656 19,884,997 -305,166 8.25% 13,037,481
2008-09-11 2008-09-09 0.709 20,190,163 -7,443 8.38% 14,322,607
2008-09-10 2008-09-08 0.715 20,197,606 -3,721 8.38% 14,436,432
2008-09-09 2008-09-05 0.709 20,201,327 -7,443 8.38% 14,330,527
2008-09-08 2008-09-04 0.715 20,208,770 -3,722 8.39% 14,444,412
2008-09-05 2008-09-03 0.726 20,212,492 +3,722 8.39% 14,664,321
2008-09-04 2008-09-02 0.742 20,208,770 -3,722 8.39% 14,987,435
2008-08-29 2008-08-27 0.774 20,212,492 -55,823 8.39% 15,641,942
2008-08-28 2008-08-26 0.726 20,268,315 -3,721 8.41% 14,704,821
2008-08-27 2008-08-25 0.736 20,272,036 -3,722 8.41% 14,925,410
2008-08-26 2008-08-21 0.731 20,275,758 +3,722 8.41% 14,819,186
2008-08-25 2008-08-20 0.736 20,272,036 +3,721 8.41% 14,925,410
2008-08-21 2008-08-19 0.747 20,268,315 +7,443 8.41% 15,140,519
2008-08-20 2008-08-18 0.699 20,260,872 +18,608 8.41% 14,154,998
2008-08-18 2008-08-14 0.699 20,242,264 +37,215 8.40% 14,141,998
2008-08-15 2008-08-13 0.726 20,205,049 +14,886 8.39% 14,658,921
2008-08-14 2008-08-12 0.731 20,190,163 +52,102 8.38% 14,756,626
2008-08-13 2008-08-11 0.849 20,138,061 +279,115 8.36% 17,099,487
2008-08-12 2008-08-08 1.005 19,858,946 -63,266 8.24% 19,957,500
2008-08-11 2008-08-07 1.080 19,922,212 +78,152 8.27% 21,519,984
2008-08-08 2008-08-05 1.086 19,844,060 +48,380 8.24% 21,542,209
2008-08-07 2008-08-04 1.096 19,795,680 +133,975 8.22% 21,702,458
2008-08-05 2008-08-01 1.118 19,661,705 +364,710 8.16% 21,978,236
2008-08-04 2008-07-31 1.145 19,296,995 +167,469 8.01% 22,089,080
2008-08-01 2008-07-30 1.145 19,129,526 +148,861 7.94% 21,897,379
2008-07-31 2008-07-29 1.139 18,980,665 +137,697 7.88% 21,624,975
2008-07-30 2008-07-28 1.182 18,842,968 +55,823 7.82% 22,278,212
2008-07-29 2008-07-25 1.188 18,787,145 +52,101 7.80% 22,313,176
2008-07-28 2008-07-24 1.209 18,735,044 +78,152 7.78% 22,654,035
2008-07-25 2008-07-23 1.215 18,656,892 +63,266 7.74% 22,659,800
2008-07-24 2008-07-22 1.215 18,593,626 +59,545 7.72% 22,582,960
2008-07-23 2008-07-21 1.188 18,534,081 +93,038 7.69% 22,012,616
2008-07-22 2008-07-18 1.182 18,441,043 +70,709 7.65% 21,803,012
2008-07-21 2008-07-17 1.231 18,370,334 +130,254 7.62% 22,607,933
2008-07-18 2008-07-16 1.274 18,240,080 +33,493 7.57% 23,231,830
2008-07-17 2008-07-15 1.290 18,206,587 +14,887 7.56% 23,482,705
2008-07-16 2008-07-14 1.344 18,191,700 +18,607 7.55% 24,441,149
2008-07-15 2008-07-11 1.397 18,173,093 -93,038 7.54% 25,392,796
2008-07-14 2008-07-10 1.290 18,266,131 -93,038 7.58% 23,559,504
2008-07-11 2008-07-09 1.263 18,359,169 -7,443 7.62% 23,186,181
2008-07-10 2008-07-08 1.247 18,366,612 +85,595 7.62% 22,899,467
2008-07-09 2008-07-07 1.317 18,281,017 -96,760 7.59% 24,069,927
2008-07-08 2008-07-04 1.295 18,377,777 +736,863 7.63% 23,802,269
2008-07-07 2008-07-03 1.317 17,640,914 +978,763 7.32% 23,227,127
2008-07-04 2008-07-02 1.424 16,662,151 +126,532 6.91% 23,729,319
2008-07-03 2008-06-30 1.532 16,535,619 +52,101 6.86% 25,326,411
2008-07-02 2008-06-27 1.585 16,483,518 +115,368 6.84% 26,132,458
2008-06-30 2008-06-26 1.585 16,368,150 +55,823 6.79% 25,949,557
2008-06-27 2008-06-25 1.612 16,312,327 +22,329 6.77% 26,299,380
2008-06-26 2008-06-24 1.612 16,289,998 -14,886 6.76% 26,263,380
2008-06-25 2008-06-23 1.585 16,304,884 +148,861 6.77% 25,849,257
2008-06-24 2008-06-20 1.612 16,156,023 +357,267 6.70% 26,047,380
2008-06-23 2008-06-19 1.693 15,798,756 -37,215 6.56% 26,744,949
2008-06-20 2008-06-18 1.720 15,835,971 -1,540,714 6.57% 27,233,472
2008-06-19 2008-06-17 1.612 17,376,685 -52,102 7.21% 28,015,380
2008-06-18 2008-06-16 1.585 17,428,787 +215,849 7.23% 27,631,058
2008-06-17 2008-06-13 1.558 17,212,938 -66,987 7.14% 26,826,334
2008-06-16 2008-06-12 1.720 17,279,925 +238,178 7.17% 29,716,671
2008-06-13 2008-06-11 1.854 17,041,747 -435,419 7.07% 31,596,686
2008-06-12 2008-06-10 1.827 17,477,166 +148,861 7.25% 31,934,363
2008-06-11 2008-06-06 1.935 17,328,305 -2,839,529 7.19% 33,524,856
2008-06-10 2008-06-05 2.015 20,167,834 -3,327,048 8.37% 40,644,226
2008-06-06 2008-06-04 1.639 23,494,882 -7,443 9.75% 38,510,702
2008-06-05 2008-06-03 1.666 23,502,325 +44,658 9.75% 39,154,425
2008-06-04 2008-06-02 1.639 23,457,667 -37,215 9.73% 38,449,703
2008-06-03 2008-05-30 1.639 23,494,882 +78,152 9.75% 38,510,702
2008-06-02 2008-05-29 1.693 23,416,730 -197,241 9.72% 39,641,049
2008-05-30 2008-05-28 1.639 23,613,971 -3,722 9.80% 38,705,902
2008-05-29 2008-05-27 1.451 23,617,693 -107,924 9.80% 34,269,642
2008-05-28 2008-05-26 1.397 23,725,617 -36,285 9.85% 33,151,196
2008-05-27 2008-05-23 1.505 23,761,902 +52,101 9.86% 35,755,888
2008-05-26 2008-05-22 1.558 23,709,801 -48,380 9.84% 36,951,684
2008-05-23 2008-05-21 1.666 23,758,181 +100,482 9.86% 39,580,676
2008-05-22 2008-05-20 1.693 23,657,699 -100,482 9.82% 40,048,973
2008-05-21 2008-05-19 1.585 23,758,181 +59,545 9.86% 37,665,482
2008-05-20 2008-05-16 1.558 23,698,636 -74,431 9.84% 36,934,284
2008-05-19 2008-05-15 1.451 23,773,067 +14,886 9.87% 34,495,092
2008-05-16 2008-05-14 1.424 23,758,181 -29,772 9.86% 33,835,094
2008-05-15 2008-05-13 1.397 23,787,953 -59,545 9.87% 33,238,296
2008-05-14 2008-05-09 1.478 23,847,498 -37,215 9.90% 35,243,891
2008-05-09 2008-05-07 1.505 23,884,713 +22,329 9.91% 35,940,688
2008-05-08 2008-05-06 1.532 23,862,384 +7,443 9.90% 36,548,287
2008-05-07 2008-05-05 1.558 23,854,941 +48,380 9.90% 37,177,885
2008-05-06 2008-05-02 1.505 23,806,561 +111,646 9.88% 35,823,089
2008-04-30 2008-04-28 1.478 23,694,915 +29,773 9.83% 35,018,390
2008-04-18 2008-04-16 1.451 23,665,142 +26,050 9.82% 34,338,491
2008-04-17 2008-04-15 1.424 23,639,092 -52,101 9.81% 33,665,494
2008-04-16 2008-04-14 1.397 23,691,193 -119,089 9.83% 33,103,096
2008-04-10 2008-04-08 1.558 23,810,282 -111,646 9.88% 37,108,284
2008-04-09 2008-04-07 1.693 23,921,928 -93,038 9.93% 40,496,274
2008-04-07 2008-04-02 1.800 24,014,966 -7,443 9.97% 43,234,965
2008-04-03 2008-04-01 1.800 24,022,409 -521,015 9.97% 43,248,365
2008-04-02 2008-03-31 1.639 24,543,424 -55,823 10.19% 40,229,378
2008-04-01 2008-03-28 1.585 24,599,247 +44,659 10.21% 38,998,882
2008-03-31 2008-03-27 1.720 24,554,588 -18,608 10.19% 42,227,071
2008-03-28 2008-03-26 1.532 24,573,196 +26,051 10.20% 37,636,986
2008-03-27 2008-03-25 1.505 24,547,145 -18,608 10.19% 36,937,487
2008-03-26 2008-03-20 1.451 24,565,753 +18,608 10.19% 35,645,292
2008-03-25 2008-03-19 1.612 24,547,145 +3,721 10.19% 39,575,879
2008-03-20 2008-03-18 1.612 24,543,424 -48,380 10.19% 39,569,880
2008-03-18 2008-03-14 1.881 24,591,804 +104,203 10.21% 46,255,860
2008-03-17 2008-03-13 2.096 24,487,601 -22,329 10.16% 51,323,844
2008-03-14 2008-03-12 2.365 24,509,930 +148,861 10.17% 57,956,624
2008-03-13 2008-03-11 1.693 24,361,069 -11,164 10.11% 41,239,674
2008-03-12 2008-03-10 1.854 24,372,233 +219,570 10.11% 45,187,961
2008-03-11 2008-03-07 2.391 24,152,663 +420,533 10.02% 57,760,822
2008-03-06 2008-03-04 23,732,130 +23,724,761 9.85%
2008-02-27 2008-02-25 7,369 +6,632 0.11%
2008-02-26 2008-02-22 737 -6,632 0.01%
2007-06-26 2007-06-22 7,369 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top