History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 740 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.156 | 740 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.155 | 740 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.153 | 740 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 0.152 | 740 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.154 | 740 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.153 | 740 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.157 | 740 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.153 | 740 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.155 | 740 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.154 | 740 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.156 | 740 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.156 | 740 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.155 | 740 | +0 | 0.00% | 115 |
| 2025-09-22 | 2025-09-18 | 0.153 | 740 | +0 | 0.00% | 113 |
| 2025-09-19 | 2025-09-17 | 0.156 | 740 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.157 | 740 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.157 | 740 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 0.160 | 740 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.157 | 740 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 0.156 | 740 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.177 | 740 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.175 | 740 | +49 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.174 | 691 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.172 | 691 | +0 | 0.00% | 119 |
| 2025-09-05 | 2025-09-03 | 0.171 | 691 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.171 | 691 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.174 | 691 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.183 | 691 | +0 | 0.00% | 127 |
| 2025-08-26 | 2025-08-22 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-08-25 | 2025-08-21 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.183 | 691 | +0 | 0.00% | 127 |
| 2025-08-20 | 2025-08-18 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-08-19 | 2025-08-15 | 0.177 | 691 | +0 | 0.00% | 122 |
| 2025-08-18 | 2025-08-14 | 0.176 | 691 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-08-14 | 2025-08-12 | 0.176 | 691 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.175 | 691 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 0.170 | 691 | +0 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.176 | 691 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.181 | 691 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-08-01 | 2025-07-30 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.183 | 691 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.187 | 691 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.185 | 691 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.184 | 691 | +0 | 0.00% | 127 |
| 2025-07-22 | 2025-07-18 | 0.185 | 691 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.185 | 691 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.189 | 691 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.192 | 691 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 0.192 | 691 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.184 | 691 | +0 | 0.00% | 127 |
| 2025-07-14 | 2025-07-10 | 0.186 | 691 | +0 | 0.00% | 129 |
| 2025-07-11 | 2025-07-09 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.181 | 691 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.182 | 691 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.180 | 691 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.183 | 691 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.181 | 691 | +0 | 0.00% | 125 |
| 2025-06-30 | 2025-06-26 | 0.183 | 691 | +0 | 0.00% | 127 |
| 2025-06-27 | 2025-06-25 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.178 | 691 | +0 | 0.00% | 123 |
| 2025-06-25 | 2025-06-23 | 0.170 | 691 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.172 | 691 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.174 | 691 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.172 | 691 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.172 | 691 | +0 | 0.00% | 119 |
| 2025-06-18 | 2025-06-16 | 0.176 | 691 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.174 | 691 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.176 | 691 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.179 | 691 | +0 | 0.00% | 124 |
| 2025-06-11 | 2025-06-09 | 0.175 | 691 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.174 | 691 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.170 | 691 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 0.170 | 691 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-06-02 | 2025-05-29 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-05-23 | 2025-05-21 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.172 | 691 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.169 | 691 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.169 | 691 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-04-16 | 2025-04-14 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.157 | 691 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.169 | 691 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.169 | 691 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-03-18 | 2025-03-14 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.170 | 691 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-03-06 | 2025-03-04 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-03-04 | 2025-02-28 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-02-28 | 2025-02-26 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-02-24 | 2025-02-20 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.168 | 691 | +0 | 0.00% | 116 |
| 2025-02-19 | 2025-02-17 | 0.167 | 691 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-02-14 | 2025-02-12 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.165 | 691 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.166 | 691 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-01-23 | 2025-01-21 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2025-01-17 | 2025-01-15 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-01-15 | 2025-01-13 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.160 | 691 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.160 | 691 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.160 | 691 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.161 | 691 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.160 | 691 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.163 | 691 | +0 | 0.00% | 113 |
| 2024-12-18 | 2024-12-16 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.160 | 691 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.164 | 691 | +0 | 0.00% | 113 |
| 2024-12-13 | 2024-12-11 | 0.162 | 691 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 0.169 | 691 | +0 | 0.00% | 117 |
| 2024-12-11 | 2024-12-09 | 0.171 | 691 | +23 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.173 | 668 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.162 | 668 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.162 | 668 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-11-15 | 2024-11-13 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-12 | 2024-11-08 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-08 | 2024-11-06 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 0.173 | 668 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.173 | 668 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.173 | 668 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-10-29 | 2024-10-25 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-10-25 | 2024-10-23 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-10-22 | 2024-10-18 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-10-21 | 2024-10-17 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.179 | 668 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.184 | 668 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.173 | 668 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.182 | 668 | +0 | 0.00% | 121 |
| 2024-09-17 | 2024-09-13 | 0.182 | 668 | +0 | 0.00% | 121 |
| 2024-09-16 | 2024-09-12 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-09-12 | 2024-09-10 | 0.206 | 668 | +0 | 0.00% | 138 |
| 2024-09-11 | 2024-09-09 | 0.204 | 668 | +50 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-09-03 | 2024-08-30 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-08-26 | 2024-08-22 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-08-23 | 2024-08-21 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-08-22 | 2024-08-20 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-08-21 | 2024-08-19 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-08-20 | 2024-08-16 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-08-09 | 2024-08-07 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-08-08 | 2024-08-06 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.195 | 618 | +0 | 0.00% | 121 |
| 2024-08-06 | 2024-08-02 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-08-01 | 2024-07-30 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-07-26 | 2024-07-24 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-07-25 | 2024-07-23 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-07-24 | 2024-07-22 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-07-23 | 2024-07-19 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-07-19 | 2024-07-17 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-07-16 | 2024-07-12 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-07-09 | 2024-07-05 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-07-03 | 2024-06-28 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-07-02 | 2024-06-27 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-06-28 | 2024-06-26 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-06-27 | 2024-06-25 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-06-19 | 2024-06-17 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-06-18 | 2024-06-14 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.191 | 618 | +0 | 0.00% | 118 |
| 2024-06-11 | 2024-06-06 | 0.189 | 618 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-06-06 | 2024-06-04 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-06-05 | 2024-06-03 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-06-04 | 2024-05-31 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-06-03 | 2024-05-30 | 0.218 | 618 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.228 | 618 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.228 | 618 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.226 | 618 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.229 | 618 | +0 | 0.00% | 141 |
| 2024-05-27 | 2024-05-23 | 0.225 | 618 | +0 | 0.00% | 139 |
| 2024-05-24 | 2024-05-22 | 0.222 | 618 | +0 | 0.00% | 137 |
| 2024-05-23 | 2024-05-21 | 0.228 | 618 | +0 | 0.00% | 141 |
| 2024-05-22 | 2024-05-20 | 0.228 | 618 | +0 | 0.00% | 141 |
| 2024-05-21 | 2024-05-17 | 0.224 | 618 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.232 | 618 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.229 | 618 | +0 | 0.00% | 141 |
| 2024-05-16 | 2024-05-13 | 0.226 | 618 | +0 | 0.00% | 140 |
| 2024-05-14 | 2024-05-10 | 0.220 | 618 | +0 | 0.00% | 136 |
| 2024-05-13 | 2024-05-09 | 0.214 | 618 | +0 | 0.00% | 133 |
| 2024-05-10 | 2024-05-08 | 0.208 | 618 | +0 | 0.00% | 129 |
| 2024-05-09 | 2024-05-07 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-05-08 | 2024-05-06 | 0.208 | 618 | +0 | 0.00% | 129 |
| 2024-05-07 | 2024-05-03 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-05-06 | 2024-05-02 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-05-02 | 2024-04-29 | 0.201 | 618 | +0 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-04-29 | 2024-04-25 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-04-26 | 2024-04-24 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.191 | 618 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-04-18 | 2024-04-16 | 0.193 | 618 | +0 | 0.00% | 119 |
| 2024-04-17 | 2024-04-15 | 0.194 | 618 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-04-12 | 2024-04-10 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-04-11 | 2024-04-09 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-04-10 | 2024-04-08 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-04-09 | 2024-04-05 | 0.202 | 618 | +0 | 0.00% | 125 |
| 2024-04-08 | 2024-04-03 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-04-02 | 2024-03-27 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-03-28 | 2024-03-26 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-03-27 | 2024-03-25 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2024-03-26 | 2024-03-22 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-03-25 | 2024-03-21 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-03-22 | 2024-03-20 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-03-21 | 2024-03-19 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 0.207 | 618 | +0 | 0.00% | 128 |
| 2024-03-19 | 2024-03-15 | 0.208 | 618 | +0 | 0.00% | 129 |
| 2024-03-18 | 2024-03-14 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-03-15 | 2024-03-13 | 0.206 | 618 | +0 | 0.00% | 127 |
| 2024-03-14 | 2024-03-12 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-03-13 | 2024-03-11 | 0.205 | 618 | +0 | 0.00% | 127 |
| 2024-03-12 | 2024-03-08 | 0.204 | 618 | +0 | 0.00% | 126 |
| 2024-03-11 | 2024-03-07 | 0.198 | 618 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.197 | 618 | +0 | 0.00% | 121 |
| 2024-03-07 | 2024-03-05 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-03-06 | 2024-03-04 | 0.197 | 618 | +0 | 0.00% | 121 |
| 2024-03-05 | 2024-03-01 | 0.195 | 618 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-02-28 | 2024-02-26 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-02-27 | 2024-02-23 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 0.189 | 618 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-02-22 | 2024-02-20 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2024-02-21 | 2024-02-19 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-02-20 | 2024-02-16 | 0.187 | 618 | +0 | 0.00% | 116 |
| 2024-02-19 | 2024-02-15 | 0.189 | 618 | +0 | 0.00% | 117 |
| 2024-02-16 | 2024-02-14 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-02-15 | 2024-02-09 | 0.181 | 618 | +0 | 0.00% | 112 |
| 2024-02-14 | 2024-02-07 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.187 | 618 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.182 | 618 | +0 | 0.00% | 113 |
| 2024-02-02 | 2024-01-31 | 0.179 | 618 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.182 | 618 | +0 | 0.00% | 113 |
| 2024-01-31 | 2024-01-29 | 0.182 | 618 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-29 | 2024-01-25 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2024-01-26 | 2024-01-24 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.177 | 618 | +0 | 0.00% | 110 |
| 2024-01-24 | 2024-01-22 | 0.176 | 618 | +0 | 0.00% | 109 |
| 2024-01-23 | 2024-01-19 | 0.180 | 618 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.180 | 618 | +0 | 0.00% | 111 |
| 2024-01-19 | 2024-01-17 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.189 | 618 | +0 | 0.00% | 117 |
| 2024-01-17 | 2024-01-15 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.181 | 618 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.181 | 618 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-10 | 2024-01-08 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-09 | 2024-01-05 | 0.182 | 618 | +0 | 0.00% | 113 |
| 2024-01-08 | 2024-01-04 | 0.181 | 618 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.182 | 618 | +0 | 0.00% | 113 |
| 2024-01-04 | 2024-01-02 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2024-01-03 | 2023-12-29 | 0.185 | 618 | +0 | 0.00% | 114 |
| 2024-01-02 | 2023-12-28 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2023-12-29 | 2023-12-27 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2023-12-28 | 2023-12-22 | 0.200 | 618 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 0.186 | 618 | +0 | 0.00% | 115 |
| 2023-12-22 | 2023-12-20 | 0.195 | 618 | +0 | 0.00% | 121 |
| 2023-12-21 | 2023-12-19 | 0.188 | 618 | +0 | 0.00% | 116 |
| 2023-12-20 | 2023-12-18 | 0.195 | 618 | +0 | 0.00% | 121 |
| 2023-12-19 | 2023-12-15 | 0.192 | 618 | +0 | 0.00% | 118 |
| 2023-12-18 | 2023-12-14 | 0.183 | 618 | +0 | 0.00% | 113 |
| 2023-12-15 | 2023-12-13 | 0.191 | 618 | +0 | 0.00% | 118 |
| 2023-12-14 | 2023-12-12 | 0.199 | 618 | +0 | 0.00% | 123 |
| 2023-12-13 | 2023-12-11 | 0.204 | 618 | +32 | 0.00% | 126 |
| 2023-12-12 | 2023-12-08 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-12-08 | 2023-12-06 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-12-06 | 2023-12-04 | 0.207 | 586 | +0 | 0.00% | 121 |
| 2023-12-05 | 2023-12-01 | 0.202 | 586 | +0 | 0.00% | 118 |
| 2023-12-04 | 2023-11-30 | 0.204 | 586 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.204 | 586 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 0.202 | 586 | +0 | 0.00% | 118 |
| 2023-11-29 | 2023-11-27 | 0.206 | 586 | +0 | 0.00% | 121 |
| 2023-11-28 | 2023-11-24 | 0.206 | 586 | +0 | 0.00% | 121 |
| 2023-11-27 | 2023-11-23 | 0.206 | 586 | +0 | 0.00% | 121 |
| 2023-11-24 | 2023-11-22 | 0.206 | 586 | +0 | 0.00% | 121 |
| 2023-11-23 | 2023-11-21 | 0.202 | 586 | +0 | 0.00% | 118 |
| 2023-11-22 | 2023-11-20 | 0.207 | 586 | +0 | 0.00% | 121 |
| 2023-11-21 | 2023-11-17 | 0.204 | 586 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.204 | 586 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-11-16 | 2023-11-14 | 0.199 | 586 | +0 | 0.00% | 117 |
| 2023-11-15 | 2023-11-13 | 0.199 | 586 | +0 | 0.00% | 117 |
| 2023-11-14 | 2023-11-10 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.199 | 586 | +0 | 0.00% | 117 |
| 2023-11-10 | 2023-11-08 | 0.207 | 586 | +0 | 0.00% | 121 |
| 2023-11-09 | 2023-11-07 | 0.208 | 586 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.213 | 586 | +0 | 0.00% | 125 |
| 2023-11-07 | 2023-11-03 | 0.216 | 586 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.216 | 586 | +0 | 0.00% | 126 |
| 2023-11-03 | 2023-11-01 | 0.210 | 586 | +0 | 0.00% | 123 |
| 2023-11-02 | 2023-10-31 | 0.207 | 586 | +0 | 0.00% | 121 |
| 2023-11-01 | 2023-10-30 | 0.211 | 586 | +0 | 0.00% | 124 |
| 2023-10-31 | 2023-10-27 | 0.215 | 586 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-27 | 2023-10-25 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-26 | 2023-10-24 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-25 | 2023-10-20 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-24 | 2023-10-19 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-20 | 2023-10-18 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-19 | 2023-10-17 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-18 | 2023-10-16 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.216 | 586 | +0 | 0.00% | 126 |
| 2023-10-11 | 2023-10-09 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-10 | 2023-10-06 | 0.218 | 586 | +0 | 0.00% | 128 |
| 2023-10-09 | 2023-10-05 | 0.222 | 586 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.213 | 586 | +0 | 0.00% | 125 |
| 2023-10-05 | 2023-10-03 | 0.217 | 586 | +0 | 0.00% | 127 |
| 2023-10-04 | 2023-09-29 | 0.222 | 586 | +0 | 0.00% | 130 |
| 2023-10-03 | 2023-09-28 | 0.221 | 586 | +0 | 0.00% | 129 |
| 2023-09-29 | 2023-09-27 | 0.225 | 586 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.227 | 586 | +0 | 0.00% | 133 |
| 2023-09-27 | 2023-09-25 | 0.231 | 586 | +0 | 0.00% | 135 |
| 2023-09-26 | 2023-09-22 | 0.231 | 586 | +0 | 0.00% | 135 |
| 2023-09-25 | 2023-09-21 | 0.231 | 586 | +0 | 0.00% | 135 |
| 2023-09-22 | 2023-09-20 | 0.228 | 586 | +0 | 0.00% | 134 |
| 2023-09-21 | 2023-09-19 | 0.228 | 586 | +0 | 0.00% | 134 |
| 2023-09-20 | 2023-09-18 | 0.228 | 586 | +0 | 0.00% | 134 |
| 2023-09-19 | 2023-09-15 | 0.230 | 586 | +0 | 0.00% | 135 |
| 2023-09-18 | 2023-09-14 | 0.226 | 586 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.225 | 586 | +0 | 0.00% | 132 |
| 2023-09-14 | 2023-09-12 | 0.264 | 586 | +0 | 0.00% | 155 |
| 2023-09-13 | 2023-09-11 | 0.260 | 586 | +45 | 0.00% | 152 |
| 2023-09-12 | 2023-09-07 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-09-11 | 2023-09-06 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-09-07 | 2023-09-05 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-09-06 | 2023-09-04 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-09-05 | 2023-08-31 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-09-04 | 2023-08-30 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-08-31 | 2023-08-29 | 0.267 | 541 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 0.265 | 541 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-28 | 2023-08-24 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-08-25 | 2023-08-23 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-08-24 | 2023-08-22 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-08-23 | 2023-08-21 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-08-22 | 2023-08-18 | 0.255 | 541 | +0 | 0.00% | 138 |
| 2023-08-21 | 2023-08-17 | 0.259 | 541 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 0.256 | 541 | +0 | 0.00% | 138 |
| 2023-08-17 | 2023-08-15 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-16 | 2023-08-14 | 0.259 | 541 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-14 | 2023-08-10 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-08-11 | 2023-08-09 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-10 | 2023-08-08 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-08-09 | 2023-08-07 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-08 | 2023-08-04 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-07 | 2023-08-03 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-08-01 | 2023-07-28 | 0.261 | 541 | +0 | 0.00% | 141 |
| 2023-07-31 | 2023-07-27 | 0.268 | 541 | +0 | 0.00% | 145 |
| 2023-07-28 | 2023-07-26 | 0.267 | 541 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.265 | 541 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-07-21 | 2023-07-19 | 0.265 | 541 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.265 | 541 | +0 | 0.00% | 144 |
| 2023-07-19 | 2023-07-14 | 0.265 | 541 | +0 | 0.00% | 144 |
| 2023-07-18 | 2023-07-13 | 0.268 | 541 | +0 | 0.00% | 145 |
| 2023-07-14 | 2023-07-12 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-07-13 | 2023-07-11 | 0.264 | 541 | +0 | 0.00% | 143 |
| 2023-07-12 | 2023-07-10 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-07-11 | 2023-07-07 | 0.263 | 541 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.268 | 541 | +0 | 0.00% | 145 |
| 2023-07-07 | 2023-07-05 | 0.267 | 541 | +0 | 0.00% | 144 |
| 2023-07-06 | 2023-07-04 | 0.267 | 541 | +0 | 0.00% | 144 |
| 2023-07-05 | 2023-07-03 | 0.272 | 541 | +0 | 0.00% | 147 |
| 2023-07-04 | 2023-06-30 | 0.260 | 541 | +0 | 0.00% | 141 |
| 2023-07-03 | 2023-06-29 | 0.257 | 541 | +0 | 0.00% | 139 |
| 2023-06-30 | 2023-06-28 | 0.255 | 541 | +0 | 0.00% | 138 |
| 2023-06-29 | 2023-06-27 | 0.252 | 541 | +0 | 0.00% | 136 |
| 2023-06-28 | 2023-06-26 | 0.252 | 541 | +0 | 0.00% | 136 |
| 2023-06-27 | 2023-06-23 | 0.249 | 541 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 0.249 | 541 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 0.246 | 541 | +0 | 0.00% | 133 |
| 2023-06-21 | 2023-06-19 | 0.245 | 541 | +0 | 0.00% | 133 |
| 2023-06-20 | 2023-06-16 | 0.241 | 541 | +0 | 0.00% | 130 |
| 2023-06-19 | 2023-06-15 | 0.234 | 541 | +0 | 0.00% | 127 |
| 2023-06-16 | 2023-06-14 | 0.233 | 541 | +0 | 0.00% | 126 |
| 2023-06-15 | 2023-06-13 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-06-14 | 2023-06-12 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-06-13 | 2023-06-09 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-06-12 | 2023-06-08 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-06-09 | 2023-06-07 | 0.222 | 541 | +0 | 0.00% | 120 |
| 2023-06-08 | 2023-06-06 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 0.222 | 541 | +0 | 0.00% | 120 |
| 2023-06-06 | 2023-06-02 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-06-05 | 2023-06-01 | 0.205 | 541 | +0 | 0.00% | 111 |
| 2023-06-02 | 2023-05-31 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-06-01 | 2023-05-30 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-05-31 | 2023-05-29 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-05-30 | 2023-05-25 | 0.215 | 541 | +0 | 0.00% | 116 |
| 2023-05-29 | 2023-05-24 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-05-25 | 2023-05-23 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-05-24 | 2023-05-22 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-05-23 | 2023-05-19 | 0.216 | 541 | +0 | 0.00% | 117 |
| 2023-05-22 | 2023-05-18 | 0.215 | 541 | +0 | 0.00% | 116 |
| 2023-05-19 | 2023-05-17 | 0.213 | 541 | +0 | 0.00% | 115 |
| 2023-05-18 | 2023-05-16 | 0.212 | 541 | +0 | 0.00% | 115 |
| 2023-05-17 | 2023-05-15 | 0.209 | 541 | +0 | 0.00% | 113 |
| 2023-05-16 | 2023-05-12 | 0.205 | 541 | +0 | 0.00% | 111 |
| 2023-05-15 | 2023-05-11 | 0.203 | 541 | +0 | 0.00% | 110 |
| 2023-05-12 | 2023-05-10 | 0.205 | 541 | +0 | 0.00% | 111 |
| 2023-05-11 | 2023-05-09 | 0.203 | 541 | +0 | 0.00% | 110 |
| 2023-05-10 | 2023-05-08 | 0.198 | 541 | +0 | 0.00% | 107 |
| 2023-05-09 | 2023-05-05 | 0.196 | 541 | +0 | 0.00% | 106 |
| 2023-05-08 | 2023-05-04 | 0.193 | 541 | +0 | 0.00% | 104 |
| 2023-05-05 | 2023-05-03 | 0.192 | 541 | +0 | 0.00% | 104 |
| 2023-05-04 | 2023-05-02 | 0.197 | 541 | +0 | 0.00% | 107 |
| 2023-05-03 | 2023-04-28 | 0.209 | 541 | +0 | 0.00% | 113 |
| 2023-05-02 | 2023-04-27 | 0.207 | 541 | +0 | 0.00% | 112 |
| 2023-04-28 | 2023-04-26 | 0.201 | 541 | +0 | 0.00% | 109 |
| 2023-04-27 | 2023-04-25 | 0.203 | 541 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.197 | 541 | +0 | 0.00% | 107 |
| 2023-04-25 | 2023-04-21 | 0.197 | 541 | +0 | 0.00% | 107 |
| 2023-04-24 | 2023-04-20 | 0.196 | 541 | +0 | 0.00% | 106 |
| 2023-04-21 | 2023-04-19 | 0.197 | 541 | +0 | 0.00% | 107 |
| 2023-04-20 | 2023-04-18 | 0.192 | 541 | +0 | 0.00% | 104 |
| 2023-04-19 | 2023-04-17 | 0.192 | 541 | +0 | 0.00% | 104 |
| 2023-04-18 | 2023-04-14 | 0.190 | 541 | +0 | 0.00% | 103 |
| 2023-04-17 | 2023-04-13 | 0.198 | 541 | +0 | 0.00% | 107 |
| 2023-04-14 | 2023-04-12 | 0.198 | 541 | +0 | 0.00% | 107 |
| 2023-04-13 | 2023-04-11 | 0.192 | 541 | +0 | 0.00% | 104 |
| 2023-04-12 | 2023-04-06 | 0.186 | 541 | +0 | 0.00% | 101 |
| 2023-04-11 | 2023-04-04 | 0.192 | 541 | +0 | 0.00% | 104 |
| 2023-04-06 | 2023-04-03 | 0.193 | 541 | +0 | 0.00% | 104 |
| 2023-04-04 | 2023-03-31 | 0.205 | 541 | +0 | 0.00% | 111 |
| 2023-04-03 | 2023-03-30 | 0.207 | 541 | +0 | 0.00% | 112 |
| 2023-03-31 | 2023-03-29 | 0.212 | 541 | +0 | 0.00% | 115 |
| 2023-03-30 | 2023-03-28 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-03-29 | 2023-03-27 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-03-28 | 2023-03-24 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-03-27 | 2023-03-23 | 0.212 | 541 | +0 | 0.00% | 115 |
| 2023-03-24 | 2023-03-22 | 0.222 | 541 | +0 | 0.00% | 120 |
| 2023-03-23 | 2023-03-21 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-03-22 | 2023-03-20 | 0.216 | 541 | +0 | 0.00% | 117 |
| 2023-03-21 | 2023-03-17 | 0.215 | 541 | +0 | 0.00% | 116 |
| 2023-03-20 | 2023-03-16 | 0.215 | 541 | +0 | 0.00% | 116 |
| 2023-03-17 | 2023-03-15 | 0.216 | 541 | +0 | 0.00% | 117 |
| 2023-03-16 | 2023-03-14 | 0.216 | 541 | +0 | 0.00% | 117 |
| 2023-03-15 | 2023-03-13 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-03-14 | 2023-03-10 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-03-13 | 2023-03-09 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-03-10 | 2023-03-08 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-03-09 | 2023-03-07 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-03-07 | 2023-03-03 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 0.226 | 541 | +0 | 0.00% | 122 |
| 2023-03-03 | 2023-03-01 | 0.229 | 541 | +0 | 0.00% | 124 |
| 2023-03-02 | 2023-02-28 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-03-01 | 2023-02-27 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-02-28 | 2023-02-24 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-02-27 | 2023-02-23 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-02-24 | 2023-02-22 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-02-23 | 2023-02-21 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-02-22 | 2023-02-20 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-02-21 | 2023-02-17 | 0.226 | 541 | +0 | 0.00% | 122 |
| 2023-02-20 | 2023-02-16 | 0.222 | 541 | +0 | 0.00% | 120 |
| 2023-02-17 | 2023-02-15 | 0.220 | 541 | +0 | 0.00% | 119 |
| 2023-02-16 | 2023-02-14 | 0.226 | 541 | +0 | 0.00% | 122 |
| 2023-02-15 | 2023-02-13 | 0.233 | 541 | +0 | 0.00% | 126 |
| 2023-02-14 | 2023-02-10 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-02-13 | 2023-02-09 | 0.230 | 541 | +0 | 0.00% | 124 |
| 2023-02-10 | 2023-02-08 | 0.231 | 541 | +0 | 0.00% | 125 |
| 2023-02-09 | 2023-02-07 | 0.226 | 541 | +0 | 0.00% | 122 |
| 2023-02-08 | 2023-02-06 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-02-07 | 2023-02-03 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-02-06 | 2023-02-02 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-02-03 | 2023-02-01 | 0.224 | 541 | +0 | 0.00% | 121 |
| 2023-02-02 | 2023-01-31 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-02-01 | 2023-01-30 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-01-31 | 2023-01-27 | 0.227 | 541 | +0 | 0.00% | 123 |
| 2023-01-30 | 2023-01-26 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-01-27 | 2023-01-20 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-01-26 | 2023-01-19 | 0.218 | 541 | +0 | 0.00% | 118 |
| 2023-01-20 | 2023-01-18 | 0.219 | 541 | +0 | 0.00% | 118 |
| 2023-01-19 | 2023-01-17 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-01-18 | 2023-01-16 | 0.223 | 541 | +0 | 0.00% | 121 |
| 2023-01-17 | 2023-01-13 | 0.234 | 541 | +0 | 0.00% | 127 |
| 2023-01-16 | 2023-01-12 | 0.244 | 541 | +0 | 0.00% | 132 |
| 2023-01-13 | 2023-01-11 | 0.239 | 541 | +0 | 0.00% | 130 |
| 2023-01-12 | 2023-01-10 | 0.248 | 541 | +0 | 0.00% | 134 |
| 2023-01-11 | 2023-01-09 | 0.246 | 541 | +0 | 0.00% | 133 |
| 2023-01-10 | 2023-01-06 | 0.244 | 541 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 0.244 | 541 | +0 | 0.00% | 132 |
| 2023-01-06 | 2023-01-04 | 0.229 | 541 | +0 | 0.00% | 124 |
| 2023-01-05 | 2023-01-03 | 0.242 | 541 | +0 | 0.00% | 131 |
| 2023-01-04 | 2022-12-30 | 0.242 | 541 | +0 | 0.00% | 131 |
| 2023-01-03 | 2022-12-29 | 0.246 | 541 | +0 | 0.00% | 133 |
| 2022-12-30 | 2022-12-28 | 0.246 | 541 | +0 | 0.00% | 133 |
| 2022-12-29 | 2022-12-23 | 0.249 | 541 | +0 | 0.00% | 135 |
| 2022-12-28 | 2022-12-22 | 0.252 | 541 | +0 | 0.00% | 136 |
| 2022-12-23 | 2022-12-21 | 0.252 | 541 | +0 | 0.00% | 136 |
| 2022-12-22 | 2022-12-20 | 0.256 | 541 | +0 | 0.00% | 138 |
| 2022-12-21 | 2022-12-19 | 0.246 | 541 | +0 | 0.00% | 133 |
| 2022-12-20 | 2022-12-16 | 0.244 | 541 | +0 | 0.00% | 132 |
| 2022-12-19 | 2022-12-15 | 0.250 | 541 | +0 | 0.00% | 135 |
| 2022-12-16 | 2022-12-14 | 0.255 | 541 | +0 | 0.00% | 138 |
| 2022-12-15 | 2022-12-13 | 0.259 | 541 | +0 | 0.00% | 140 |
| 2022-12-14 | 2022-12-12 | 0.270 | 541 | +0 | 0.00% | 146 |
| 2022-12-13 | 2022-12-09 | 0.253 | 541 | +0 | 0.00% | 137 |
| 2022-12-12 | 2022-12-08 | 0.193 | 541 | +0 | 0.00% | 104 |
| 2022-12-09 | 2022-12-07 | 0.197 | 541 | +0 | 0.00% | 107 |
| 2022-12-08 | 2022-12-06 | 0.196 | 541 | +20 | 0.00% | 106 |
| 2022-12-07 | 2022-12-05 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-12-06 | 2022-12-02 | 0.185 | 521 | +0 | 0.00% | 96 |
| 2022-12-05 | 2022-12-01 | 0.185 | 521 | +0 | 0.00% | 96 |
| 2022-12-02 | 2022-11-30 | 0.179 | 521 | +0 | 0.00% | 93 |
| 2022-12-01 | 2022-11-29 | 0.187 | 521 | +0 | 0.00% | 98 |
| 2022-11-30 | 2022-11-28 | 0.187 | 521 | +0 | 0.00% | 98 |
| 2022-11-29 | 2022-11-25 | 0.183 | 521 | +0 | 0.00% | 95 |
| 2022-11-28 | 2022-11-24 | 0.186 | 521 | +0 | 0.00% | 97 |
| 2022-11-25 | 2022-11-23 | 0.186 | 521 | +0 | 0.00% | 97 |
| 2022-11-24 | 2022-11-22 | 0.186 | 521 | +0 | 0.00% | 97 |
| 2022-11-23 | 2022-11-21 | 0.197 | 521 | +0 | 0.00% | 103 |
| 2022-11-22 | 2022-11-18 | 0.199 | 521 | +0 | 0.00% | 104 |
| 2022-11-21 | 2022-11-17 | 0.199 | 521 | +0 | 0.00% | 104 |
| 2022-11-18 | 2022-11-16 | 0.200 | 521 | +0 | 0.00% | 104 |
| 2022-11-17 | 2022-11-15 | 0.196 | 521 | +0 | 0.00% | 102 |
| 2022-11-16 | 2022-11-14 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-11-15 | 2022-11-11 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-11-14 | 2022-11-10 | 0.190 | 521 | +0 | 0.00% | 99 |
| 2022-11-11 | 2022-11-09 | 0.190 | 521 | +0 | 0.00% | 99 |
| 2022-11-10 | 2022-11-08 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-11-09 | 2022-11-07 | 0.194 | 521 | +0 | 0.00% | 101 |
| 2022-11-08 | 2022-11-04 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-11-07 | 2022-11-03 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-11-04 | 2022-11-02 | 0.189 | 521 | +0 | 0.00% | 98 |
| 2022-11-03 | 2022-11-01 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-11-02 | 2022-10-31 | 0.179 | 521 | +0 | 0.00% | 93 |
| 2022-11-01 | 2022-10-28 | 0.186 | 521 | +0 | 0.00% | 97 |
| 2022-10-31 | 2022-10-27 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-10-28 | 2022-10-26 | 0.186 | 521 | +0 | 0.00% | 97 |
| 2022-10-27 | 2022-10-25 | 0.189 | 521 | +0 | 0.00% | 98 |
| 2022-10-26 | 2022-10-24 | 0.189 | 521 | +0 | 0.00% | 98 |
| 2022-10-25 | 2022-10-21 | 0.185 | 521 | +0 | 0.00% | 96 |
| 2022-10-24 | 2022-10-20 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-10-21 | 2022-10-19 | 0.190 | 521 | +0 | 0.00% | 99 |
| 2022-10-20 | 2022-10-18 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 0.197 | 521 | +0 | 0.00% | 103 |
| 2022-10-18 | 2022-10-14 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 0.193 | 521 | +0 | 0.00% | 101 |
| 2022-10-14 | 2022-10-12 | 0.189 | 521 | +0 | 0.00% | 98 |
| 2022-10-13 | 2022-10-11 | 0.190 | 521 | +0 | 0.00% | 99 |
| 2022-10-12 | 2022-10-10 | 0.197 | 521 | +0 | 0.00% | 103 |
| 2022-10-11 | 2022-10-07 | 0.197 | 521 | +0 | 0.00% | 103 |
| 2022-10-10 | 2022-10-06 | 0.197 | 521 | +0 | 0.00% | 103 |
| 2022-10-07 | 2022-10-05 | 0.199 | 521 | +0 | 0.00% | 104 |
| 2022-10-06 | 2022-10-03 | 0.192 | 521 | +0 | 0.00% | 100 |
| 2022-10-05 | 2022-09-30 | 0.202 | 521 | +0 | 0.00% | 105 |
| 2022-10-03 | 2022-09-29 | 0.202 | 521 | +0 | 0.00% | 105 |
| 2022-09-30 | 2022-09-28 | 0.200 | 521 | +0 | 0.00% | 104 |
| 2022-09-29 | 2022-09-27 | 0.203 | 521 | +0 | 0.00% | 106 |
| 2022-09-28 | 2022-09-26 | 0.206 | 521 | +0 | 0.00% | 107 |
| 2022-09-27 | 2022-09-23 | 0.224 | 521 | +0 | 0.00% | 117 |
| 2022-09-26 | 2022-09-22 | 0.224 | 521 | +31 | 0.00% | 117 |
| 2022-09-23 | 2022-09-21 | 0.227 | 490 | +0 | 0.00% | 111 |
| 2022-09-22 | 2022-09-20 | 0.227 | 490 | +0 | 0.00% | 111 |
| 2022-09-21 | 2022-09-19 | 0.227 | 490 | +0 | 0.00% | 111 |
| 2022-09-20 | 2022-09-16 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-09-19 | 2022-09-15 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2022-09-16 | 2022-09-14 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-09-15 | 2022-09-13 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-09-14 | 2022-09-09 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-09-13 | 2022-09-08 | 0.237 | 490 | +0 | 0.00% | 116 |
| 2022-09-09 | 2022-09-07 | 0.227 | 490 | +0 | 0.00% | 111 |
| 2022-09-08 | 2022-09-06 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2022-09-07 | 2022-09-05 | 0.237 | 490 | +0 | 0.00% | 116 |
| 2022-09-06 | 2022-09-02 | 0.239 | 490 | +0 | 0.00% | 117 |
| 2022-09-05 | 2022-09-01 | 0.239 | 490 | +0 | 0.00% | 117 |
| 2022-09-02 | 2022-08-31 | 0.237 | 490 | +0 | 0.00% | 116 |
| 2022-09-01 | 2022-08-30 | 0.237 | 490 | +0 | 0.00% | 116 |
| 2022-08-31 | 2022-08-29 | 0.237 | 490 | +0 | 0.00% | 116 |
| 2022-08-30 | 2022-08-26 | 0.242 | 490 | +0 | 0.00% | 118 |
| 2022-08-29 | 2022-08-25 | 0.246 | 490 | +0 | 0.00% | 121 |
| 2022-08-26 | 2022-08-24 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-08-25 | 2022-08-23 | 0.231 | 490 | +0 | 0.00% | 113 |
| 2022-08-24 | 2022-08-22 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-08-23 | 2022-08-19 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-08-22 | 2022-08-18 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-08-19 | 2022-08-17 | 0.242 | 490 | +0 | 0.00% | 118 |
| 2022-08-18 | 2022-08-16 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-08-17 | 2022-08-15 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-08-16 | 2022-08-12 | 0.254 | 490 | +0 | 0.00% | 124 |
| 2022-08-15 | 2022-08-11 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-08-12 | 2022-08-10 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-08-11 | 2022-08-09 | 0.248 | 490 | +0 | 0.00% | 121 |
| 2022-08-10 | 2022-08-08 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-08-09 | 2022-08-05 | 0.248 | 490 | +0 | 0.00% | 121 |
| 2022-08-08 | 2022-08-04 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2022-08-05 | 2022-08-03 | 0.239 | 490 | +0 | 0.00% | 117 |
| 2022-08-04 | 2022-08-02 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-08-03 | 2022-08-01 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2022-08-02 | 2022-07-29 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2022-08-01 | 2022-07-28 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-07-29 | 2022-07-27 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-07-28 | 2022-07-26 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2022-07-27 | 2022-07-25 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-07-26 | 2022-07-22 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-07-25 | 2022-07-21 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-07-22 | 2022-07-20 | 0.239 | 490 | +0 | 0.00% | 117 |
| 2022-07-21 | 2022-07-19 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-07-20 | 2022-07-18 | 0.240 | 490 | +0 | 0.00% | 118 |
| 2022-07-19 | 2022-07-15 | 0.242 | 490 | +0 | 0.00% | 118 |
| 2022-07-18 | 2022-07-14 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2022-07-15 | 2022-07-13 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2022-07-14 | 2022-07-12 | 0.246 | 490 | +0 | 0.00% | 121 |
| 2022-07-13 | 2022-07-11 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2022-07-12 | 2022-07-08 | 0.246 | 490 | +0 | 0.00% | 121 |
| 2022-07-11 | 2022-07-07 | 0.246 | 490 | +0 | 0.00% | 121 |
| 2022-07-08 | 2022-07-06 | 0.246 | 490 | +0 | 0.00% | 121 |
| 2022-07-07 | 2022-07-05 | 0.249 | 490 | +0 | 0.00% | 122 |
| 2022-07-06 | 2022-07-04 | 0.251 | 490 | +0 | 0.00% | 123 |
| 2022-07-05 | 2022-06-30 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-07-04 | 2022-06-29 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-06-30 | 2022-06-28 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-06-29 | 2022-06-27 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-06-28 | 2022-06-24 | 0.264 | 490 | +0 | 0.00% | 130 |
| 2022-06-27 | 2022-06-23 | 0.266 | 490 | +0 | 0.00% | 130 |
| 2022-06-24 | 2022-06-22 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-06-23 | 2022-06-21 | 0.263 | 490 | +0 | 0.00% | 129 |
| 2022-06-22 | 2022-06-20 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-06-21 | 2022-06-17 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-06-20 | 2022-06-16 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-06-17 | 2022-06-15 | 0.249 | 490 | +0 | 0.00% | 122 |
| 2022-06-16 | 2022-06-14 | 0.266 | 490 | +0 | 0.00% | 130 |
| 2022-06-15 | 2022-06-13 | 0.263 | 490 | +0 | 0.00% | 129 |
| 2022-06-14 | 2022-06-10 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-06-13 | 2022-06-09 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-06-10 | 2022-06-08 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-06-09 | 2022-06-07 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-06-08 | 2022-06-06 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-06-07 | 2022-06-02 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-06-06 | 2022-06-01 | 0.261 | 490 | +0 | 0.00% | 128 |
| 2022-06-02 | 2022-05-31 | 0.263 | 490 | +0 | 0.00% | 129 |
| 2022-06-01 | 2022-05-30 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-05-31 | 2022-05-27 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-05-30 | 2022-05-26 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-05-27 | 2022-05-25 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-05-26 | 2022-05-24 | 0.249 | 490 | +0 | 0.00% | 122 |
| 2022-05-25 | 2022-05-23 | 0.248 | 490 | +0 | 0.00% | 121 |
| 2022-05-24 | 2022-05-20 | 0.251 | 490 | +0 | 0.00% | 123 |
| 2022-05-23 | 2022-05-19 | 0.251 | 490 | +0 | 0.00% | 123 |
| 2022-05-20 | 2022-05-18 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-05-19 | 2022-05-17 | 0.251 | 490 | +0 | 0.00% | 123 |
| 2022-05-18 | 2022-05-16 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-05-17 | 2022-05-13 | 0.254 | 490 | +0 | 0.00% | 124 |
| 2022-05-16 | 2022-05-12 | 0.254 | 490 | +0 | 0.00% | 124 |
| 2022-05-13 | 2022-05-11 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-05-12 | 2022-05-10 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-05-11 | 2022-05-06 | 0.258 | 490 | +0 | 0.00% | 127 |
| 2022-05-10 | 2022-05-05 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-05-06 | 2022-05-04 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-05-05 | 2022-05-03 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2022-05-04 | 2022-04-29 | 0.261 | 490 | +0 | 0.00% | 128 |
| 2022-05-03 | 2022-04-28 | 0.261 | 490 | +0 | 0.00% | 128 |
| 2022-04-29 | 2022-04-27 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2022-04-28 | 2022-04-26 | 0.254 | 490 | +0 | 0.00% | 124 |
| 2022-04-27 | 2022-04-25 | 0.252 | 490 | +0 | 0.00% | 124 |
| 2022-04-26 | 2022-04-22 | 0.257 | 490 | +0 | 0.00% | 126 |
| 2022-04-25 | 2022-04-21 | 0.254 | 490 | +0 | 0.00% | 124 |
| 2022-04-22 | 2022-04-20 | 0.252 | 490 | -16,540 | 0.00% | 124 |
| 2021-12-16 | 2021-12-14 | 0.331 | 17,030 | +766 | 0.00% | 5,633 |
| 2021-09-28 | 2021-09-24 | 0.363 | 16,264 | +746 | 0.00% | 5,908 |
| 2020-12-22 | 2020-12-18 | 0.293 | 15,518 | +735 | 0.00% | 4,539 |
| 2020-07-30 | 2020-07-28 | 0.242 | 14,783 | +8,615 | 0.00% | 3,578 |
| 2020-06-16 | 2020-06-12 | 0.238 | 6,168 | +396 | 0.00% | 1,469 |
| 2019-07-29 | 2019-07-25 | 0.456 | 5,772 | -16,122 | 0.00% | 2,631 |
| 2018-11-02 | 2018-10-31 | 0.698 | 21,894 | -1,070,527 | 0.01% | 15,277 |
| 2018-08-29 | 2018-08-27 | 0.253 | 1,092,421 | -2,690,032 | 0.27% | 275,928 |
| 2018-01-25 | 2018-01-23 | 0.451 | 3,782,453 | +636,382 | 0.27% | 1,707,502 |
| 2018-01-19 | 2018-01-17 | 0.451 | 3,146,071 | +204,684 | 0.23% | 1,420,222 |
| 2017-12-12 | 2017-12-08 | 0.537 | 2,941,387 | -595,445 | 0.25% | 1,580,740 |
| 2017-12-11 | 2017-12-07 | 0.537 | 3,536,832 | -375,874 | 0.30% | 1,900,740 |
| 2017-12-08 | 2017-12-06 | 0.543 | 3,912,706 | -1,116,460 | 0.34% | 2,123,767 |
| 2017-12-07 | 2017-12-05 | 0.559 | 5,029,166 | -1,391,852 | 0.43% | 2,810,850 |
| 2017-12-06 | 2017-12-04 | 0.580 | 6,421,018 | -186,077 | 0.60% | 3,726,799 |
| 2017-12-05 | 2017-12-01 | 0.575 | 6,607,095 | -416,811 | 0.61% | 3,799,292 |
| 2017-12-04 | 2017-11-30 | 0.597 | 7,023,906 | -744,307 | 0.65% | 4,189,961 |
| 2017-12-01 | 2017-11-29 | 0.580 | 7,768,213 | -759,192 | 0.72% | 4,508,719 |
| 2017-11-30 | 2017-11-28 | 0.580 | 8,527,405 | -762,914 | 0.79% | 4,949,359 |
| 2017-11-29 | 2017-11-27 | 0.623 | 9,290,319 | -1,927,753 | 0.86% | 5,791,578 |
| 2017-11-21 | 2017-11-17 | 0.586 | 11,218,072 | -558,230 | 1.04% | 6,571,327 |
| 2017-11-20 | 2017-11-16 | 0.580 | 11,776,302 | -227,013 | 1.09% | 6,835,039 |
| 2017-11-17 | 2017-11-15 | 0.586 | 12,003,315 | -2,154,767 | 1.12% | 7,031,307 |
| 2017-11-16 | 2017-11-14 | 0.602 | 14,158,082 | -446,583 | 1.32% | 8,521,789 |
| 2017-11-15 | 2017-11-13 | 0.602 | 14,604,665 | -971,320 | 1.36% | 8,790,589 |
| 2017-11-14 | 2017-11-10 | 0.629 | 15,575,985 | -1,868,209 | 1.54% | 9,793,766 |
| 2017-11-13 | 2017-11-09 | 0.645 | 17,444,194 | -4,837,990 | 1.73% | 11,249,688 |
| 2017-11-10 | 2017-11-08 | 0.661 | 22,282,184 | -930,383 | 2.20% | 14,728,930 |
| 2017-11-09 | 2017-11-07 | 0.672 | 23,212,567 | -2,653,452 | 2.30% | 15,593,425 |
| 2017-11-08 | 2017-11-06 | 0.693 | 25,866,019 | -829,901 | 2.56% | 17,931,955 |
| 2017-11-07 | 2017-11-03 | 0.645 | 26,695,920 | -1,112,738 | 2.64% | 17,216,088 |
| 2017-11-06 | 2017-11-02 | 0.656 | 27,808,658 | -1,008,535 | 2.75% | 18,232,583 |
| 2017-11-03 | 2017-11-01 | 0.672 | 28,817,193 | -815,015 | 2.85% | 19,358,425 |
| 2017-11-02 | 2017-10-31 | 0.672 | 29,632,208 | -3,777,355 | 2.93% | 19,905,925 |
| 2017-11-01 | 2017-10-30 | 0.688 | 33,409,563 | -796,407 | 3.30% | 22,982,068 |
| 2017-10-31 | 2017-10-27 | 0.683 | 34,205,970 | -1,049,472 | 3.38% | 23,346,080 |
| 2017-10-30 | 2017-10-26 | 0.661 | 35,255,442 | -476,356 | 3.49% | 23,304,490 |
| 2017-10-27 | 2017-10-25 | 0.709 | 35,731,798 | -1,566,765 | 3.53% | 25,347,617 |
| 2017-07-25 | 2017-07-21 | 0.306 | 37,298,563 | +37,215,312 | 3.69% | 11,425,502 |
| 2016-11-18 | 2016-11-16 | 0.564 | 83,251 | -22,329 | 0.01% | 46,977 |
| 2016-11-17 | 2016-11-15 | 0.575 | 105,580 | +22,329 | 0.01% | 60,712 |
| 2016-03-16 | 2016-03-14 | 0.769 | 83,251 | -2,649,730 | 0.01% | 63,978 |
| 2016-01-12 | 2016-01-08 | 0.715 | 2,732,981 | +18,608 | 0.27% | 1,953,424 |
| 2015-11-11 | 2015-11-09 | 0.892 | 2,714,373 | -55,823 | 0.27% | 2,421,508 |
| 2015-07-16 | 2015-07-14 | 0.817 | 2,770,196 | +55,823 | 0.28% | 2,262,885 |
| 2015-06-12 | 2015-06-10 | 0.930 | 2,714,373 | +18,607 | 0.27% | 2,523,620 |
| 2015-05-21 | 2015-05-19 | 0.978 | 2,695,766 | +37,216 | 0.27% | 2,636,707 |
| 2015-05-04 | 2015-04-29 | 0.973 | 2,658,550 | -37,216 | 0.27% | 2,586,019 |
| 2015-04-24 | 2015-04-22 | 0.865 | 2,695,766 | +37,216 | 0.27% | 2,332,472 |
| 2015-04-13 | 2015-04-09 | 0.860 | 2,658,550 | +7,443 | 0.27% | 2,285,984 |
| 2015-02-16 | 2015-02-12 | 0.822 | 2,651,107 | -308,887 | 0.30% | 2,179,852 |
| 2015-02-13 | 2015-02-11 | 0.854 | 2,959,994 | +308,887 | 0.33% | 2,529,276 |
| 2014-01-09 | 2014-01-07 | 1.284 | 2,651,107 | -11,165 | 0.32% | 3,405,128 |
| 2014-01-03 | 2013-12-31 | 1.311 | 2,662,272 | -7,443 | 0.32% | 3,491,006 |
| 2013-12-30 | 2013-12-24 | 1.209 | 2,669,715 | -93,038 | 0.32% | 3,228,165 |
| 2013-12-27 | 2013-12-20 | 1.048 | 2,762,753 | -40,937 | 0.33% | 2,895,243 |
| 2013-12-23 | 2013-12-19 | 1.301 | 2,803,690 | -3,721 | 0.38% | 3,646,311 |
| 2013-12-20 | 2013-12-18 | 1.478 | 2,807,411 | +7,443 | 0.38% | 4,149,034 |
| 2013-12-19 | 2013-12-17 | 1.478 | 2,799,968 | -11,165 | 0.38% | 4,138,034 |
| 2013-12-17 | 2013-12-13 | 1.558 | 2,811,133 | +18,608 | 0.38% | 4,381,146 |
| 2013-12-13 | 2013-12-11 | 1.585 | 2,792,525 | -14,886 | 0.38% | 4,427,182 |
| 2013-12-12 | 2013-12-10 | 1.397 | 2,807,411 | -26,051 | 0.38% | 3,922,723 |
| 2013-12-11 | 2013-12-09 | 1.558 | 2,833,462 | +11,164 | 0.38% | 4,415,946 |
| 2013-12-10 | 2013-12-06 | 1.747 | 2,822,298 | +14,887 | 0.38% | 4,929,406 |
| 2013-12-06 | 2013-12-04 | 1.693 | 2,807,411 | -7,444 | 0.38% | 4,752,530 |
| 2013-12-05 | 2013-12-03 | 1.666 | 2,814,855 | +14,887 | 0.38% | 4,689,495 |
| 2013-12-02 | 2013-11-28 | 1.558 | 2,799,968 | +7,443 | 0.38% | 4,363,745 |
| 2013-11-29 | 2013-11-27 | 1.558 | 2,792,525 | +59,544 | 0.38% | 4,352,145 |
| 2013-11-28 | 2013-11-26 | 1.585 | 2,732,981 | +26,051 | 0.37% | 4,332,783 |
| 2013-11-27 | 2013-11-25 | 1.424 | 2,706,930 | +37,215 | 0.37% | 3,855,061 |
| 2013-11-26 | 2013-11-22 | 1.424 | 2,669,715 | +18,608 | 0.36% | 3,802,061 |
| 2013-10-04 | 2013-10-02 | 0.683 | 2,651,107 | -18,608 | 0.36% | 1,809,420 |
| 2013-03-22 | 2013-03-20 | 0.537 | 2,669,715 | -55,823 | 0.46% | 1,434,740 |
| 2012-11-15 | 2012-11-13 | 0.468 | 2,725,538 | +2,352,008 | 0.54% | 1,274,324 |
| 2012-11-13 | 2012-11-09 | 0.468 | 373,530 | +297,722 | 0.07% | 174,644 |
| 2012-06-13 | 2012-06-11 | 0.478 | 75,808 | -3,721 | 0.01% | 36,259 |
| 2011-10-04 | 2011-09-30 | 1.478 | 79,529 | -186,077 | 0.02% | 117,535 |
| 2011-10-03 | 2011-09-28 | 1.478 | 265,606 | -212,127 | 0.06% | 392,535 |
| 2011-09-28 | 2011-09-26 | 1.344 | 477,733 | -66,988 | 0.11% | 641,850 |
| 2011-09-27 | 2011-09-23 | 1.451 | 544,721 | -465,191 | 0.13% | 790,399 |
| 2011-08-08 | 2011-08-04 | 1.177 | 1,009,912 | -55,823 | 0.24% | 1,188,601 |
| 2011-08-02 | 2011-07-29 | 1.220 | 1,065,735 | -37,215 | 0.25% | 1,300,120 |
| 2011-07-29 | 2011-07-27 | 1.215 | 1,102,950 | -7,443 | 0.26% | 1,339,592 |
| 2011-07-26 | 2011-07-22 | 1.155 | 1,110,393 | -141,418 | 0.26% | 1,282,991 |
| 2011-07-22 | 2011-07-20 | 1.290 | 1,251,811 | -502,407 | 0.29% | 1,614,575 |
| 2011-07-20 | 2011-07-18 | 1.344 | 1,754,218 | +688,483 | 0.41% | 2,356,850 |
| 2011-05-04 | 2011-04-29 | 1.908 | 1,065,735 | +18,608 | 0.25% | 2,033,227 |
| 2011-04-29 | 2011-04-27 | 1.773 | 1,047,127 | +18,607 | 0.25% | 1,857,042 |
| 2011-04-07 | 2011-04-04 | 2.096 | 1,028,520 | +18,608 | 0.24% | 2,155,687 |
| 2011-04-04 | 2011-03-31 | 1.962 | 1,009,912 | +930,383 | 0.26% | 1,981,001 |
| 2010-12-02 | 2010-11-30 | 2.230 | 79,529 | -18,608 | 0.02% | 177,371 |
| 2010-11-10 | 2010-11-08 | 2.365 | 98,137 | -7,443 | 0.03% | 232,057 |
| 2010-11-04 | 2010-11-02 | 2.257 | 105,580 | -89,317 | 0.03% | 238,308 |
| 2010-11-02 | 2010-10-29 | 2.230 | 194,897 | +33,494 | 0.05% | 434,672 |
| 2010-11-01 | 2010-10-28 | 2.257 | 161,403 | +55,823 | 0.04% | 364,308 |
| 2010-10-29 | 2010-10-27 | 2.230 | 105,580 | -93,038 | 0.03% | 235,471 |
| 2010-10-26 | 2010-10-22 | 2.203 | 198,618 | -1,027,143 | 0.05% | 437,634 |
| 2010-10-25 | 2010-10-21 | 2.284 | 1,225,761 | +375,875 | 0.33% | 2,799,646 |
| 2010-10-20 | 2010-10-18 | 2.177 | 849,886 | +18,608 | 0.23% | 1,849,797 |
| 2010-10-19 | 2010-10-15 | 2.203 | 831,278 | -18,608 | 0.23% | 1,831,633 |
| 2010-09-13 | 2010-09-09 | 2.230 | 849,886 | +7,443 | 0.23% | 1,895,471 |
| 2010-08-13 | 2010-08-11 | 2.633 | 842,443 | +7,443 | 0.23% | 2,218,426 |
| 2010-08-12 | 2010-08-10 | 2.633 | 835,000 | +3,722 | 0.23% | 2,198,826 |
| 2010-08-05 | 2010-08-03 | 2.553 | 831,278 | -3,722 | 0.23% | 2,122,014 |
| 2010-08-03 | 2010-07-30 | 2.472 | 835,000 | -18,608 | 0.23% | 2,064,204 |
| 2010-07-28 | 2010-07-26 | 2.257 | 853,608 | -18,607 | 0.23% | 1,926,709 |
| 2010-07-15 | 2010-07-13 | 2.284 | 872,215 | -26,051 | 0.24% | 1,992,144 |
| 2010-07-08 | 2010-07-06 | 2.338 | 898,266 | -18,608 | 0.24% | 2,099,919 |
| 2010-06-18 | 2010-06-15 | 2.284 | 916,874 | +744,307 | 0.25% | 2,094,146 |
| 2010-06-17 | 2010-06-14 | 2.311 | 172,567 | +26,050 | 0.05% | 398,781 |
| 2010-06-01 | 2010-05-28 | 2.311 | 146,517 | +18,608 | 0.04% | 338,583 |
| 2010-05-27 | 2010-05-25 | 2.203 | 127,909 | +18,608 | 0.03% | 281,834 |
| 2010-05-13 | 2010-05-11 | 2.633 | 109,301 | -18,608 | 0.03% | 287,825 |
| 2010-05-12 | 2010-05-10 | 2.606 | 127,909 | -11,165 | 0.03% | 333,389 |
| 2010-05-11 | 2010-05-07 | 2.526 | 139,074 | -18,607 | 0.04% | 351,279 |
| 2010-05-07 | 2010-05-05 | 2.633 | 157,681 | +18,607 | 0.04% | 415,225 |
| 2010-05-06 | 2010-05-04 | 2.687 | 139,074 | +18,608 | 0.04% | 373,701 |
| 2010-04-28 | 2010-04-26 | 2.741 | 120,466 | +11,165 | 0.03% | 330,174 |
| 2010-04-16 | 2010-04-14 | 2.660 | 109,301 | +18,607 | 0.03% | 290,762 |
| 2010-04-15 | 2010-04-13 | 2.580 | 90,694 | +18,608 | 0.02% | 233,953 |
| 2010-04-13 | 2010-04-09 | 2.580 | 72,086 | -18,608 | 0.02% | 185,952 |
| 2010-04-12 | 2010-04-08 | 2.580 | 90,694 | -18,607 | 0.02% | 233,953 |
| 2010-03-03 | 2010-03-01 | 2.445 | 109,301 | -18,608 | 0.03% | 267,266 |
| 2010-02-25 | 2010-02-23 | 2.472 | 127,909 | +7,443 | 0.03% | 316,204 |
| 2010-02-24 | 2010-02-22 | 2.499 | 120,466 | +11,165 | 0.03% | 301,041 |
| 2010-01-25 | 2010-01-21 | 2.633 | 109,301 | +14,886 | 0.03% | 287,825 |
| 2010-01-22 | 2010-01-20 | 2.660 | 94,415 | +22,329 | 0.03% | 251,162 |
| 2010-01-15 | 2010-01-13 | 2.795 | 72,086 | -37,215 | 0.02% | 201,448 |
| 2010-01-14 | 2010-01-12 | 2.741 | 109,301 | +11,164 | 0.03% | 299,573 |
| 2010-01-11 | 2010-01-07 | 2.687 | 98,137 | +3,722 | 0.03% | 263,701 |
| 2009-12-10 | 2009-12-08 | 2.526 | 94,415 | -18,608 | 0.03% | 238,477 |
| 2009-12-04 | 2009-12-02 | 2.660 | 113,023 | +7,443 | 0.03% | 300,663 |
| 2009-12-01 | 2009-11-27 | 2.526 | 105,580 | -7,443 | 0.03% | 266,678 |
| 2009-11-30 | 2009-11-26 | 2.687 | 113,023 | -18,608 | 0.03% | 303,700 |
| 2009-11-23 | 2009-11-19 | 2.687 | 131,631 | +7,444 | 0.04% | 353,701 |
| 2009-11-17 | 2009-11-13 | 2.902 | 124,187 | +7,443 | 0.03% | 360,395 |
| 2009-11-16 | 2009-11-12 | 2.956 | 116,744 | +11,164 | 0.03% | 345,069 |
| 2009-11-10 | 2009-11-06 | 2.687 | 105,580 | -18,607 | 0.03% | 283,700 |
| 2009-11-05 | 2009-11-03 | 2.741 | 124,187 | -18,608 | 0.03% | 340,373 |
| 2009-11-04 | 2009-11-02 | 2.741 | 142,795 | -74,431 | 0.04% | 391,374 |
| 2009-11-03 | 2009-10-30 | 2.795 | 217,226 | -26,050 | 0.06% | 607,049 |
| 2009-11-02 | 2009-10-29 | 2.687 | 243,276 | -81,874 | 0.07% | 653,699 |
| 2009-10-30 | 2009-10-28 | 2.687 | 325,150 | -74,431 | 0.09% | 873,700 |
| 2009-10-28 | 2009-10-23 | 2.956 | 399,581 | +52,102 | 0.11% | 1,181,071 |
| 2009-10-27 | 2009-10-22 | 3.063 | 347,479 | +70,709 | 0.09% | 1,064,417 |
| 2009-10-14 | 2009-10-12 | 2.902 | 276,770 | -178,634 | 0.08% | 803,195 |
| 2009-10-13 | 2009-10-09 | 2.902 | 455,404 | -186,076 | 0.12% | 1,321,597 |
| 2009-10-09 | 2009-10-07 | 3.010 | 641,480 | +148,861 | 0.17% | 1,930,543 |
| 2009-10-07 | 2009-10-05 | 3.117 | 492,619 | +7,443 | 0.16% | 1,535,492 |
| 2009-10-06 | 2009-10-02 | 3.117 | 485,176 | +279,115 | 0.16% | 1,512,292 |
| 2009-10-02 | 2009-09-29 | 3.117 | 206,061 | -420,533 | 0.07% | 642,291 |
| 2009-09-30 | 2009-09-28 | 3.493 | 626,594 | -44,659 | 0.20% | 2,188,809 |
| 2009-09-29 | 2009-09-25 | 3.601 | 671,253 | -18,607 | 0.22% | 2,416,960 |
| 2009-09-28 | 2009-09-24 | 3.332 | 689,860 | -66,988 | 0.22% | 2,298,587 |
| 2009-09-25 | 2009-09-23 | 3.278 | 756,848 | -111,646 | 0.24% | 2,481,115 |
| 2009-09-21 | 2009-09-17 | 3.171 | 868,494 | +48,380 | 0.28% | 2,753,767 |
| 2009-09-18 | 2009-09-16 | 3.117 | 820,114 | +63,266 | 0.26% | 2,556,293 |
| 2009-09-11 | 2009-09-09 | 3.063 | 756,848 | -18,607 | 0.24% | 2,318,419 |
| 2009-09-10 | 2009-09-08 | 3.117 | 775,455 | -111,646 | 0.25% | 2,417,091 |
| 2009-09-04 | 2009-09-02 | 2.902 | 887,101 | +93,038 | 0.28% | 2,574,395 |
| 2009-09-03 | 2009-09-01 | 3.010 | 794,063 | +130,253 | 0.25% | 2,389,744 |
| 2009-09-01 | 2009-08-28 | 3.117 | 663,810 | -11,164 | 0.21% | 2,069,093 |
| 2009-08-31 | 2009-08-27 | 3.171 | 674,974 | +11,164 | 0.22% | 2,140,166 |
| 2009-08-27 | 2009-08-25 | 3.171 | 663,810 | +74,431 | 0.21% | 2,104,768 |
| 2009-08-24 | 2009-08-20 | 3.278 | 589,379 | +44,658 | 0.19% | 1,932,114 |
| 2009-08-21 | 2009-08-19 | 3.278 | 544,721 | -18,607 | 0.17% | 1,785,716 |
| 2009-08-20 | 2009-08-18 | 3.117 | 563,328 | -44,659 | 0.18% | 1,755,891 |
| 2009-08-18 | 2009-08-14 | 3.386 | 607,987 | +3,722 | 0.19% | 2,058,464 |
| 2009-08-14 | 2009-08-12 | 3.117 | 604,265 | -3,722 | 0.19% | 1,883,492 |
| 2009-08-13 | 2009-08-11 | 3.224 | 607,987 | +156,305 | 0.19% | 1,960,441 |
| 2009-08-10 | 2009-08-06 | 3.010 | 451,682 | -81,874 | 0.14% | 1,359,343 |
| 2009-08-06 | 2009-08-04 | 3.117 | 533,556 | +93,038 | 0.17% | 1,663,092 |
| 2009-07-29 | 2009-07-27 | 3.332 | 440,518 | -93,038 | 0.14% | 1,467,789 |
| 2009-07-28 | 2009-07-24 | 3.386 | 533,556 | +37,215 | 0.17% | 1,806,462 |
| 2009-07-23 | 2009-07-21 | 3.117 | 496,341 | -18,607 | 0.16% | 1,547,093 |
| 2009-07-22 | 2009-07-20 | 3.117 | 514,948 | -18,608 | 0.17% | 1,605,091 |
| 2009-07-21 | 2009-07-17 | 3.171 | 533,556 | -59,544 | 0.17% | 1,691,766 |
| 2009-07-20 | 2009-07-16 | 3.224 | 593,100 | +93,038 | 0.19% | 1,912,439 |
| 2009-07-17 | 2009-07-15 | 3.171 | 500,062 | +70,709 | 0.16% | 1,585,566 |
| 2009-07-14 | 2009-07-10 | 3.063 | 429,353 | +22,329 | 0.14% | 1,315,218 |
| 2009-07-13 | 2009-07-09 | 3.117 | 407,024 | +37,215 | 0.13% | 1,268,692 |
| 2009-07-10 | 2009-07-08 | 3.117 | 369,809 | +227,014 | 0.12% | 1,152,693 |
| 2009-07-09 | 2009-07-07 | 2.902 | 142,795 | +11,164 | 0.05% | 414,396 |
| 2009-06-26 | 2009-06-24 | 2.526 | 131,631 | -55,823 | 0.05% | 332,479 |
| 2009-06-25 | 2009-06-23 | 2.391 | 187,454 | -37,215 | 0.07% | 448,294 |
| 2009-06-24 | 2009-06-22 | 2.526 | 224,669 | -465,191 | 0.09% | 567,478 |
| 2009-06-19 | 2009-06-17 | 2.795 | 689,860 | +465,191 | 0.27% | 1,927,847 |
| 2009-06-15 | 2009-06-11 | 2.660 | 224,669 | +186,077 | 0.09% | 597,663 |
| 2009-06-10 | 2009-06-08 | 2.633 | 38,592 | -163,748 | 0.02% | 101,625 |
| 2009-06-09 | 2009-06-05 | 2.418 | 202,340 | +163,748 | 0.08% | 489,331 |
| 2009-06-08 | 2009-06-04 | 2.391 | 38,592 | -186,077 | 0.02% | 92,292 |
| 2009-06-05 | 2009-06-03 | 2.311 | 224,669 | -558,230 | 0.09% | 519,182 |
| 2009-06-04 | 2009-06-02 | 2.177 | 782,899 | +543,344 | 0.32% | 1,703,998 |
| 2009-06-03 | 2009-06-01 | 1.747 | 239,555 | -372,153 | 0.10% | 418,405 |
| 2009-06-02 | 2009-05-29 | 1.881 | 611,708 | -506,128 | 0.25% | 1,150,590 |
| 2009-05-27 | 2009-05-25 | 1.854 | 1,117,836 | +372,153 | 0.46% | 2,072,552 |
| 2009-05-26 | 2009-05-22 | 1.800 | 745,683 | +297,722 | 0.31% | 1,342,479 |
| 2009-05-21 | 2009-05-19 | 1.451 | 447,961 | -669,875 | 0.19% | 649,998 |
| 2009-05-19 | 2009-05-15 | 0.887 | 1,117,836 | -372,153 | 0.46% | 991,221 |
| 2009-05-18 | 2009-05-14 | 0.731 | 1,489,989 | -334,938 | 0.62% | 1,089,006 |
| 2009-05-08 | 2009-05-06 | 0.726 | 1,824,927 | -360,989 | 0.76% | 1,323,999 |
| 2009-04-28 | 2009-04-24 | 0.640 | 2,185,916 | -104,203 | 0.91% | 1,397,941 |
| 2009-02-11 | 2009-02-09 | 0.511 | 2,290,119 | -279,114 | 0.95% | 1,169,203 |
| 2009-01-09 | 2009-01-07 | 0.537 | 2,569,233 | -308,888 | 1.07% | 1,380,740 |
| 2009-01-07 | 2009-01-05 | 0.511 | 2,878,121 | -40,936 | 1.19% | 1,469,403 |
| 2008-12-29 | 2008-12-22 | 0.494 | 2,919,057 | -22,330 | 1.21% | 1,443,241 |
| 2008-11-07 | 2008-11-05 | 0.473 | 2,941,387 | -7,443 | 1.22% | 1,391,051 |
| 2008-09-09 | 2008-09-05 | 0.709 | 2,948,830 | +204,685 | 1.22% | 2,091,857 |
| 2008-09-08 | 2008-09-04 | 0.715 | 2,744,145 | +85,595 | 1.14% | 1,961,404 |
| 2008-08-27 | 2008-08-25 | 0.736 | 2,658,550 | +11,164 | 1.10% | 1,957,374 |
| 2008-08-21 | 2008-08-19 | 0.747 | 2,647,386 | +52,102 | 1.10% | 1,977,609 |
| 2008-08-13 | 2008-08-11 | 0.849 | 2,595,284 | +241,899 | 1.08% | 2,203,689 |
| 2008-08-11 | 2008-08-07 | 1.080 | 2,353,385 | +52,102 | 0.98% | 2,542,128 |
| 2008-08-08 | 2008-08-05 | 1.086 | 2,301,283 | +11,164 | 0.96% | 2,498,215 |
| 2008-08-07 | 2008-08-04 | 1.096 | 2,290,119 | +55,823 | 0.95% | 2,510,710 |
| 2008-08-05 | 2008-08-01 | 1.118 | 2,234,296 | +85,596 | 0.93% | 2,497,540 |
| 2008-08-04 | 2008-07-31 | 1.145 | 2,148,700 | +37,215 | 0.89% | 2,459,596 |
| 2008-08-01 | 2008-07-30 | 1.145 | 2,111,485 | +93,038 | 0.88% | 2,416,996 |
| 2008-07-31 | 2008-07-29 | 1.139 | 2,018,447 | +219,570 | 0.84% | 2,299,649 |
| 2008-07-30 | 2008-07-28 | 1.182 | 1,798,877 | +18,608 | 0.75% | 2,126,829 |
| 2008-07-29 | 2008-07-25 | 1.188 | 1,780,269 | -3,721 | 0.74% | 2,114,396 |
| 2008-07-28 | 2008-07-24 | 1.209 | 1,783,990 | +119,089 | 0.74% | 2,157,165 |
| 2008-07-25 | 2008-07-23 | 1.215 | 1,664,901 | +130,253 | 0.69% | 2,022,112 |
| 2008-07-24 | 2008-07-22 | 1.215 | 1,534,648 | +133,975 | 0.64% | 1,863,913 |
| 2008-07-23 | 2008-07-21 | 1.188 | 1,400,673 | -37,215 | 0.58% | 1,663,556 |
| 2008-07-22 | 2008-07-18 | 1.182 | 1,437,888 | +44,658 | 0.60% | 1,700,028 |
| 2008-07-21 | 2008-07-17 | 1.231 | 1,393,230 | -55,823 | 0.58% | 1,714,615 |
| 2008-07-16 | 2008-07-14 | 1.344 | 1,449,053 | -52,101 | 0.60% | 1,946,851 |
| 2008-07-15 | 2008-07-11 | 1.397 | 1,501,154 | -29,772 | 0.62% | 2,097,524 |
| 2008-07-14 | 2008-07-10 | 1.290 | 1,530,926 | -37,216 | 0.64% | 1,974,576 |
| 2008-07-11 | 2008-07-09 | 1.263 | 1,568,142 | -18,607 | 0.65% | 1,980,440 |
| 2008-07-10 | 2008-07-08 | 1.247 | 1,586,749 | -33,494 | 0.66% | 1,978,356 |
| 2008-07-09 | 2008-07-07 | 1.317 | 1,620,243 | -33,494 | 0.67% | 2,133,313 |
| 2008-07-08 | 2008-07-04 | 1.295 | 1,653,737 | +22,329 | 0.69% | 2,141,864 |
| 2008-07-07 | 2008-07-03 | 1.317 | 1,631,408 | +241,900 | 0.68% | 2,148,013 |
| 2008-07-04 | 2008-07-02 | 1.424 | 1,389,508 | +93,038 | 0.58% | 1,978,861 |
| 2008-07-03 | 2008-06-30 | 1.532 | 1,296,470 | +37,215 | 0.54% | 1,985,709 |
| 2008-07-02 | 2008-06-27 | 1.585 | 1,259,255 | +40,937 | 0.52% | 1,996,384 |
| 2008-06-30 | 2008-06-26 | 1.585 | 1,218,318 | +26,051 | 0.51% | 1,931,484 |
| 2008-06-26 | 2008-06-24 | 1.612 | 1,192,267 | -37,215 | 0.49% | 1,922,220 |
| 2008-06-25 | 2008-06-23 | 1.585 | 1,229,482 | +37,215 | 0.51% | 1,949,183 |
| 2008-06-24 | 2008-06-20 | 1.612 | 1,192,267 | +409,368 | 0.49% | 1,922,220 |
| 2008-06-16 | 2008-06-12 | 1.720 | 782,899 | -186,076 | 0.32% | 1,346,369 |
| 2008-06-12 | 2008-06-10 | 1.827 | 968,975 | -18,608 | 0.40% | 1,770,516 |
| 2008-06-11 | 2008-06-06 | 1.935 | 987,583 | -148,861 | 0.41% | 1,910,665 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,136,444 | +1,127,624 | 0.47% | 2,290,275 |
| 2008-06-06 | 2008-06-04 | 1.639 | 8,820 | -11,165 | 0.00% | 14,457 |
| 2008-06-05 | 2008-06-03 | 1.666 | 19,985 | -18,607 | 0.01% | 33,295 |
| 2008-05-30 | 2008-05-28 | 1.639 | 38,592 | +26,050 | 0.02% | 63,257 |
| 2008-05-27 | 2008-05-23 | 1.505 | 12,542 | -3,721 | 0.01% | 18,873 |
| 2008-05-23 | 2008-05-21 | 1.666 | 16,263 | -18,608 | 0.01% | 27,094 |
| 2008-05-22 | 2008-05-20 | 1.693 | 34,871 | +22,329 | 0.01% | 59,031 |
| 2008-05-13 | 2008-05-08 | 1.505 | 12,542 | +7,444 | 0.01% | 18,873 |
| 2008-04-30 | 2008-04-28 | 1.478 | 5,098 | -7,444 | 0.00% | 7,534 |
| 2008-04-25 | 2008-04-23 | 1.424 | 12,542 | +7,444 | 0.01% | 17,862 |
| 2008-04-17 | 2008-04-15 | 1.424 | 5,098 | -7,444 | 0.00% | 7,260 |
| 2008-04-15 | 2008-04-11 | 1.451 | 12,542 | +7,444 | 0.01% | 18,199 |
| 2008-04-02 | 2008-03-31 | 1.639 | 5,098 | -52,102 | 0.00% | 8,356 |
| 2008-03-31 | 2008-03-27 | 1.720 | 57,200 | +3,722 | 0.02% | 98,368 |
| 2008-03-28 | 2008-03-26 | 1.532 | 53,478 | +3,721 | 0.02% | 81,908 |
| 2008-03-19 | 2008-03-17 | 1.612 | 49,757 | -26,051 | 0.02% | 80,220 |
| 2008-03-18 | 2008-03-14 | 1.881 | 75,808 | -260,507 | 0.03% | 142,591 |
| 2008-03-17 | 2008-03-13 | 2.096 | 336,315 | +223,292 | 0.14% | 704,886 |
| 2008-03-14 | 2008-03-12 | 2.365 | 113,023 | -29,772 | 0.05% | 267,256 |
| 2008-03-13 | 2008-03-11 | 1.693 | 142,795 | +29,772 | 0.06% | 241,731 |
| 2008-03-12 | 2008-03-10 | 1.854 | 113,023 | -327,495 | 0.05% | 209,553 |
| 2008-03-11 | 2008-03-07 | 2.391 | 440,518 | +438,211 | 0.18% | 1,053,494 |
| 2008-03-10 | 2008-03-06 | 2,307 | -37,439 | 0.00% | ||
| 2008-02-27 | 2008-02-25 | 39,746 | +35,771 | 0.59% | ||
| 2008-02-26 | 2008-02-22 | 3,975 | -35,771 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 39,746 | 0.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy