History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-10-13 | 2025-10-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-10-08 | 2025-10-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-10-02 | 2025-09-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-30 | 2025-09-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-17 | 2025-09-15 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-16 | 2025-09-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.177 | 30,000 | +0 | 0.00% | 5,304 |
| 2025-09-10 | 2025-09-08 | 0.175 | 30,000 | +2,000 | 0.00% | 5,239 |
| 2025-09-09 | 2025-09-05 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.171 | 28,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.171 | 28,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-22 | 2025-08-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-08-20 | 2025-08-18 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-19 | 2025-08-15 | 0.177 | 28,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-15 | 2025-08-13 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.175 | 28,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-08-06 | 2025-08-04 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.187 | 28,000 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-24 | 2025-07-22 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.184 | 28,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-21 | 2025-07-17 | 0.185 | 28,000 | +0 | 0.00% | 5,190 |
| 2025-07-18 | 2025-07-16 | 0.189 | 28,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.192 | 28,000 | +0 | 0.00% | 5,370 |
| 2025-07-16 | 2025-07-14 | 0.192 | 28,000 | +0 | 0.00% | 5,370 |
| 2025-07-15 | 2025-07-11 | 0.184 | 28,000 | +0 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.186 | 28,000 | +0 | 0.00% | 5,220 |
| 2025-07-11 | 2025-07-09 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-07-09 | 2025-07-07 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-07-08 | 2025-07-04 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.182 | 28,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-07-02 | 2025-06-27 | 0.181 | 28,000 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 0.183 | 28,000 | +0 | 0.00% | 5,130 |
| 2025-06-27 | 2025-06-25 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.178 | 28,000 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-24 | 2025-06-20 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-06-18 | 2025-06-16 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.176 | 28,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-06-12 | 2025-06-10 | 0.179 | 28,000 | +0 | 0.00% | 5,010 |
| 2025-06-11 | 2025-06-09 | 0.175 | 28,000 | +0 | 0.00% | 4,890 |
| 2025-06-10 | 2025-06-06 | 0.174 | 28,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-06-05 | 2025-06-03 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-06-04 | 2025-06-02 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-05-30 | 2025-05-28 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-05-13 | 2025-05-09 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-05-12 | 2025-05-08 | 0.172 | 28,000 | +0 | 0.00% | 4,830 |
| 2025-05-09 | 2025-05-07 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-05-07 | 2025-05-02 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-05-02 | 2025-04-29 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-30 | 2025-04-28 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-04-28 | 2025-04-24 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-22 | 2025-04-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-04-14 | 2025-04-10 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-04-11 | 2025-04-09 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 28,000 | +0 | 0.00% | 4,410 |
| 2025-04-08 | 2025-04-03 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-04-02 | 2025-03-31 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.169 | 28,000 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-03-21 | 2025-03-19 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-20 | 2025-03-18 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.170 | 28,000 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-13 | 2025-03-11 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-03-07 | 2025-03-05 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-27 | 2025-02-25 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-26 | 2025-02-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.168 | 28,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.167 | 28,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-02-14 | 2025-02-12 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-13 | 2025-02-11 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-07 | 2025-02-05 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-02-04 | 2025-01-28 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.166 | 28,000 | +0 | 0.00% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-01-23 | 2025-01-21 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-22 | 2025-01-20 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-21 | 2025-01-17 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2025-01-17 | 2025-01-15 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2025-01-13 | 2025-01-09 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-10 | 2025-01-08 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2025-01-08 | 2025-01-06 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2025-01-03 | 2024-12-31 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-27 | 2024-12-20 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.161 | 28,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-19 | 2024-12-17 | 0.163 | 28,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2024-12-17 | 2024-12-13 | 0.160 | 28,000 | +0 | 0.00% | 4,470 |
| 2024-12-16 | 2024-12-12 | 0.164 | 28,000 | +0 | 0.00% | 4,590 |
| 2024-12-13 | 2024-12-11 | 0.162 | 28,000 | +0 | 0.00% | 4,530 |
| 2024-12-12 | 2024-12-10 | 0.169 | 28,000 | +0 | 0.00% | 4,745 |
| 2024-12-11 | 2024-12-09 | 0.171 | 28,000 | +915 | 0.00% | 4,776 |
| 2024-12-10 | 2024-12-06 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.164 | 27,085 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.165 | 27,085 | +0 | 0.00% | 4,470 |
| 2024-12-04 | 2024-12-02 | 0.167 | 27,085 | +0 | 0.00% | 4,530 |
| 2024-12-03 | 2024-11-29 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.165 | 27,085 | +0 | 0.00% | 4,470 |
| 2024-11-28 | 2024-11-26 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.169 | 27,085 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.169 | 27,085 | +0 | 0.00% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.166 | 27,085 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 27,085 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.162 | 27,085 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.168 | 27,085 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-11-13 | 2024-11-11 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-11-07 | 2024-11-05 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-11-05 | 2024-11-01 | 0.171 | 27,085 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-11-01 | 2024-10-30 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.172 | 27,085 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-23 | 2024-10-21 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-10-21 | 2024-10-17 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-10-18 | 2024-10-16 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-10-16 | 2024-10-14 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-14 | 2024-10-09 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-10 | 2024-10-08 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-10-09 | 2024-10-07 | 0.179 | 27,085 | +0 | 0.00% | 4,860 |
| 2024-10-08 | 2024-10-04 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.184 | 27,085 | +0 | 0.00% | 4,980 |
| 2024-10-03 | 2024-09-30 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-26 | 2024-09-24 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-09-25 | 2024-09-23 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-24 | 2024-09-20 | 0.173 | 27,085 | +0 | 0.00% | 4,680 |
| 2024-09-23 | 2024-09-19 | 0.175 | 27,085 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.174 | 27,085 | +0 | 0.00% | 4,710 |
| 2024-09-19 | 2024-09-16 | 0.182 | 27,085 | +0 | 0.00% | 4,920 |
| 2024-09-17 | 2024-09-13 | 0.182 | 27,085 | +0 | 0.00% | 4,920 |
| 2024-09-16 | 2024-09-12 | 0.177 | 27,085 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.176 | 27,085 | +0 | 0.00% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.206 | 27,085 | +0 | 0.00% | 5,582 |
| 2024-09-11 | 2024-09-09 | 0.204 | 27,085 | +2,047 | 0.00% | 5,517 |
| 2024-09-10 | 2024-09-05 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-05 | 2024-09-03 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-09-02 | 2024-08-29 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-08-28 | 2024-08-26 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-26 | 2024-08-22 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-08-23 | 2024-08-21 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-22 | 2024-08-20 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-08-16 | 2024-08-14 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-14 | 2024-08-12 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-09 | 2024-08-07 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-08-07 | 2024-08-05 | 0.195 | 25,038 | +0 | 0.00% | 4,890 |
| 2024-08-06 | 2024-08-02 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-08-02 | 2024-07-31 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-31 | 2024-07-29 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-07-30 | 2024-07-26 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-07-29 | 2024-07-25 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-25 | 2024-07-23 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-24 | 2024-07-22 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-23 | 2024-07-19 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-07-16 | 2024-07-12 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-09 | 2024-07-05 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-07-03 | 2024-06-28 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-06-25 | 2024-06-21 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-06-24 | 2024-06-20 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-06-20 | 2024-06-18 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-06-13 | 2024-06-11 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.191 | 25,038 | +0 | 0.00% | 4,770 |
| 2024-06-11 | 2024-06-06 | 0.189 | 25,038 | +0 | 0.00% | 4,740 |
| 2024-06-07 | 2024-06-05 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.218 | 25,038 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.228 | 25,038 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.228 | 25,038 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.226 | 25,038 | +0 | 0.00% | 5,670 |
| 2024-05-28 | 2024-05-24 | 0.229 | 25,038 | +0 | 0.00% | 5,730 |
| 2024-05-27 | 2024-05-23 | 0.225 | 25,038 | +0 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 0.222 | 25,038 | +0 | 0.00% | 5,550 |
| 2024-05-23 | 2024-05-21 | 0.228 | 25,038 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.228 | 25,038 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.224 | 25,038 | +0 | 0.00% | 5,610 |
| 2024-05-20 | 2024-05-16 | 0.232 | 25,038 | +0 | 0.00% | 5,820 |
| 2024-05-17 | 2024-05-14 | 0.229 | 25,038 | +0 | 0.00% | 5,730 |
| 2024-05-16 | 2024-05-13 | 0.226 | 25,038 | +0 | 0.00% | 5,670 |
| 2024-05-14 | 2024-05-10 | 0.220 | 25,038 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.214 | 25,038 | +0 | 0.00% | 5,370 |
| 2024-05-10 | 2024-05-08 | 0.208 | 25,038 | +0 | 0.00% | 5,220 |
| 2024-05-09 | 2024-05-07 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-05-08 | 2024-05-06 | 0.208 | 25,038 | +0 | 0.00% | 5,220 |
| 2024-05-07 | 2024-05-03 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-05-06 | 2024-05-02 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-05-03 | 2024-04-30 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-05-02 | 2024-04-29 | 0.201 | 25,038 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-04-29 | 2024-04-25 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-04-24 | 2024-04-22 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.191 | 25,038 | +0 | 0.00% | 4,770 |
| 2024-04-22 | 2024-04-18 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-04-19 | 2024-04-17 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-04-18 | 2024-04-16 | 0.193 | 25,038 | +0 | 0.00% | 4,830 |
| 2024-04-17 | 2024-04-15 | 0.194 | 25,038 | +0 | 0.00% | 4,860 |
| 2024-04-16 | 2024-04-12 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-04-15 | 2024-04-11 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-04-11 | 2024-04-09 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-04-10 | 2024-04-08 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-04-09 | 2024-04-05 | 0.202 | 25,038 | +0 | 0.00% | 5,070 |
| 2024-04-08 | 2024-04-03 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-04-02 | 2024-03-27 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-03-28 | 2024-03-26 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2024-03-26 | 2024-03-22 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-03-25 | 2024-03-21 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-03-22 | 2024-03-20 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-03-21 | 2024-03-19 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-03-20 | 2024-03-18 | 0.207 | 25,038 | +0 | 0.00% | 5,190 |
| 2024-03-19 | 2024-03-15 | 0.208 | 25,038 | +0 | 0.00% | 5,220 |
| 2024-03-18 | 2024-03-14 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-03-15 | 2024-03-13 | 0.206 | 25,038 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-03-13 | 2024-03-11 | 0.205 | 25,038 | +0 | 0.00% | 5,130 |
| 2024-03-12 | 2024-03-08 | 0.204 | 25,038 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.198 | 25,038 | +0 | 0.00% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.197 | 25,038 | +0 | 0.00% | 4,920 |
| 2024-03-07 | 2024-03-05 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 0.197 | 25,038 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.195 | 25,038 | +0 | 0.00% | 4,890 |
| 2024-03-04 | 2024-02-29 | 0.199 | 25,038 | +0 | 0.00% | 4,980 |
| 2024-03-01 | 2024-02-28 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.189 | 25,038 | +0 | 0.00% | 4,740 |
| 2024-02-23 | 2024-02-21 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.187 | 25,038 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.189 | 25,038 | +0 | 0.00% | 4,740 |
| 2024-02-16 | 2024-02-14 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.181 | 25,038 | +0 | 0.00% | 4,530 |
| 2024-02-14 | 2024-02-07 | 0.183 | 25,038 | +0 | 0.00% | 4,590 |
| 2024-02-08 | 2024-02-06 | 0.183 | 25,038 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.187 | 25,038 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2024-02-05 | 2024-02-01 | 0.182 | 25,038 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 0.179 | 25,038 | +0 | 0.00% | 4,470 |
| 2024-02-01 | 2024-01-30 | 0.182 | 25,038 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.182 | 25,038 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-29 | 2024-01-25 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2024-01-26 | 2024-01-24 | 0.183 | 25,038 | +0 | 0.00% | 4,590 |
| 2024-01-25 | 2024-01-23 | 0.177 | 25,038 | +0 | 0.00% | 4,440 |
| 2024-01-24 | 2024-01-22 | 0.176 | 25,038 | +0 | 0.00% | 4,410 |
| 2024-01-23 | 2024-01-19 | 0.180 | 25,038 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.180 | 25,038 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.189 | 25,038 | +0 | 0.00% | 4,740 |
| 2024-01-17 | 2024-01-15 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.181 | 25,038 | +0 | 0.00% | 4,530 |
| 2024-01-12 | 2024-01-10 | 0.181 | 25,038 | +0 | 0.00% | 4,530 |
| 2024-01-11 | 2024-01-09 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.182 | 25,038 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.181 | 25,038 | +0 | 0.00% | 4,530 |
| 2024-01-05 | 2024-01-03 | 0.182 | 25,038 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.183 | 25,038 | +0 | 0.00% | 4,590 |
| 2024-01-03 | 2023-12-29 | 0.185 | 25,038 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2023-12-29 | 2023-12-27 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2023-12-28 | 2023-12-22 | 0.200 | 25,038 | +0 | 0.00% | 5,010 |
| 2023-12-27 | 2023-12-21 | 0.186 | 25,038 | +0 | 0.00% | 4,650 |
| 2023-12-22 | 2023-12-20 | 0.195 | 25,038 | +0 | 0.00% | 4,890 |
| 2023-12-21 | 2023-12-19 | 0.188 | 25,038 | +0 | 0.00% | 4,710 |
| 2023-12-20 | 2023-12-18 | 0.195 | 25,038 | +0 | 0.00% | 4,890 |
| 2023-12-19 | 2023-12-15 | 0.192 | 25,038 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.183 | 25,038 | +0 | 0.00% | 4,590 |
| 2023-12-15 | 2023-12-13 | 0.191 | 25,038 | +0 | 0.00% | 4,770 |
| 2023-12-14 | 2023-12-12 | 0.199 | 25,038 | +0 | 0.00% | 4,993 |
| 2023-12-13 | 2023-12-11 | 0.204 | 25,038 | +1,268 | 0.00% | 5,119 |
| 2023-12-12 | 2023-12-08 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-12-11 | 2023-12-07 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.207 | 23,770 | +0 | 0.00% | 4,920 |
| 2023-12-05 | 2023-12-01 | 0.202 | 23,770 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.204 | 23,770 | +0 | 0.00% | 4,860 |
| 2023-12-01 | 2023-11-29 | 0.204 | 23,770 | +0 | 0.00% | 4,860 |
| 2023-11-30 | 2023-11-28 | 0.202 | 23,770 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.206 | 23,770 | +0 | 0.00% | 4,890 |
| 2023-11-28 | 2023-11-24 | 0.206 | 23,770 | +0 | 0.00% | 4,890 |
| 2023-11-27 | 2023-11-23 | 0.206 | 23,770 | +0 | 0.00% | 4,890 |
| 2023-11-24 | 2023-11-22 | 0.206 | 23,770 | +0 | 0.00% | 4,890 |
| 2023-11-23 | 2023-11-21 | 0.202 | 23,770 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.207 | 23,770 | +0 | 0.00% | 4,920 |
| 2023-11-21 | 2023-11-17 | 0.204 | 23,770 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 0.204 | 23,770 | +0 | 0.00% | 4,860 |
| 2023-11-17 | 2023-11-15 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.199 | 23,770 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.199 | 23,770 | +0 | 0.00% | 4,740 |
| 2023-11-14 | 2023-11-10 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-11-13 | 2023-11-09 | 0.199 | 23,770 | +0 | 0.00% | 4,740 |
| 2023-11-10 | 2023-11-08 | 0.207 | 23,770 | +0 | 0.00% | 4,920 |
| 2023-11-09 | 2023-11-07 | 0.208 | 23,770 | +0 | 0.00% | 4,950 |
| 2023-11-08 | 2023-11-06 | 0.213 | 23,770 | +0 | 0.00% | 5,070 |
| 2023-11-07 | 2023-11-03 | 0.216 | 23,770 | +0 | 0.00% | 5,130 |
| 2023-11-06 | 2023-11-02 | 0.216 | 23,770 | +0 | 0.00% | 5,130 |
| 2023-11-03 | 2023-11-01 | 0.210 | 23,770 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.207 | 23,770 | +0 | 0.00% | 4,920 |
| 2023-11-01 | 2023-10-30 | 0.211 | 23,770 | +0 | 0.00% | 5,010 |
| 2023-10-31 | 2023-10-27 | 0.215 | 23,770 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-20 | 2023-10-18 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-19 | 2023-10-17 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-18 | 2023-10-16 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-17 | 2023-10-13 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-16 | 2023-10-12 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-13 | 2023-10-11 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-12 | 2023-10-10 | 0.216 | 23,770 | +0 | 0.00% | 5,130 |
| 2023-10-11 | 2023-10-09 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-10 | 2023-10-06 | 0.218 | 23,770 | +0 | 0.00% | 5,190 |
| 2023-10-09 | 2023-10-05 | 0.222 | 23,770 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.213 | 23,770 | +0 | 0.00% | 5,070 |
| 2023-10-05 | 2023-10-03 | 0.217 | 23,770 | +0 | 0.00% | 5,160 |
| 2023-10-04 | 2023-09-29 | 0.222 | 23,770 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.221 | 23,770 | +0 | 0.00% | 5,250 |
| 2023-09-29 | 2023-09-27 | 0.225 | 23,770 | +0 | 0.00% | 5,340 |
| 2023-09-28 | 2023-09-26 | 0.227 | 23,770 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.231 | 23,770 | +0 | 0.00% | 5,490 |
| 2023-09-26 | 2023-09-22 | 0.231 | 23,770 | +0 | 0.00% | 5,490 |
| 2023-09-25 | 2023-09-21 | 0.231 | 23,770 | +0 | 0.00% | 5,490 |
| 2023-09-22 | 2023-09-20 | 0.228 | 23,770 | +0 | 0.00% | 5,430 |
| 2023-09-21 | 2023-09-19 | 0.228 | 23,770 | +0 | 0.00% | 5,430 |
| 2023-09-20 | 2023-09-18 | 0.228 | 23,770 | +0 | 0.00% | 5,430 |
| 2023-09-19 | 2023-09-15 | 0.230 | 23,770 | +0 | 0.00% | 5,460 |
| 2023-09-18 | 2023-09-14 | 0.226 | 23,770 | +0 | 0.00% | 5,370 |
| 2023-09-15 | 2023-09-13 | 0.225 | 23,770 | +0 | 0.00% | 5,340 |
| 2023-09-14 | 2023-09-12 | 0.264 | 23,770 | +0 | 0.00% | 6,278 |
| 2023-09-13 | 2023-09-11 | 0.260 | 23,770 | +1,847 | 0.00% | 6,180 |
| 2023-09-12 | 2023-09-07 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-09-07 | 2023-09-05 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-09-06 | 2023-09-04 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-09-05 | 2023-08-31 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-09-04 | 2023-08-30 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-08-31 | 2023-08-29 | 0.267 | 21,923 | +0 | 0.00% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.265 | 21,923 | +0 | 0.00% | 5,820 |
| 2023-08-29 | 2023-08-25 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-08-23 | 2023-08-21 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-08-22 | 2023-08-18 | 0.255 | 21,923 | +0 | 0.00% | 5,580 |
| 2023-08-21 | 2023-08-17 | 0.259 | 21,923 | +0 | 0.00% | 5,670 |
| 2023-08-18 | 2023-08-16 | 0.256 | 21,923 | +0 | 0.00% | 5,610 |
| 2023-08-17 | 2023-08-15 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-16 | 2023-08-14 | 0.259 | 21,923 | +0 | 0.00% | 5,670 |
| 2023-08-15 | 2023-08-11 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-08-11 | 2023-08-09 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-10 | 2023-08-08 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-08-09 | 2023-08-07 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-08 | 2023-08-04 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.261 | 21,923 | +0 | 0.00% | 5,730 |
| 2023-07-31 | 2023-07-27 | 0.268 | 21,923 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.267 | 21,923 | +0 | 0.00% | 5,850 |
| 2023-07-27 | 2023-07-25 | 0.265 | 21,923 | +0 | 0.00% | 5,820 |
| 2023-07-26 | 2023-07-24 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-07-25 | 2023-07-21 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-07-24 | 2023-07-20 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-07-21 | 2023-07-19 | 0.265 | 21,923 | +0 | 0.00% | 5,820 |
| 2023-07-20 | 2023-07-18 | 0.265 | 21,923 | +0 | 0.00% | 5,820 |
| 2023-07-19 | 2023-07-14 | 0.265 | 21,923 | +0 | 0.00% | 5,820 |
| 2023-07-18 | 2023-07-13 | 0.268 | 21,923 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-07-13 | 2023-07-11 | 0.264 | 21,923 | +0 | 0.00% | 5,790 |
| 2023-07-12 | 2023-07-10 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-07-11 | 2023-07-07 | 0.263 | 21,923 | +0 | 0.00% | 5,760 |
| 2023-07-10 | 2023-07-06 | 0.268 | 21,923 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.267 | 21,923 | +0 | 0.00% | 5,850 |
| 2023-07-06 | 2023-07-04 | 0.267 | 21,923 | +0 | 0.00% | 5,850 |
| 2023-07-05 | 2023-07-03 | 0.272 | 21,923 | +0 | 0.00% | 5,970 |
| 2023-07-04 | 2023-06-30 | 0.260 | 21,923 | +0 | 0.00% | 5,700 |
| 2023-07-03 | 2023-06-29 | 0.257 | 21,923 | +0 | 0.00% | 5,640 |
| 2023-06-30 | 2023-06-28 | 0.255 | 21,923 | +0 | 0.00% | 5,580 |
| 2023-06-29 | 2023-06-27 | 0.252 | 21,923 | +0 | 0.00% | 5,520 |
| 2023-06-28 | 2023-06-26 | 0.252 | 21,923 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.249 | 21,923 | +0 | 0.00% | 5,460 |
| 2023-06-26 | 2023-06-21 | 0.249 | 21,923 | +0 | 0.00% | 5,460 |
| 2023-06-23 | 2023-06-20 | 0.246 | 21,923 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.245 | 21,923 | +0 | 0.00% | 5,370 |
| 2023-06-20 | 2023-06-16 | 0.241 | 21,923 | +0 | 0.00% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.234 | 21,923 | +0 | 0.00% | 5,130 |
| 2023-06-16 | 2023-06-14 | 0.233 | 21,923 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-06-12 | 2023-06-08 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-06-09 | 2023-06-07 | 0.222 | 21,923 | +0 | 0.00% | 4,860 |
| 2023-06-08 | 2023-06-06 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.222 | 21,923 | +0 | 0.00% | 4,860 |
| 2023-06-06 | 2023-06-02 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.205 | 21,923 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.215 | 21,923 | +0 | 0.00% | 4,710 |
| 2023-05-29 | 2023-05-24 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-05-24 | 2023-05-22 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-05-23 | 2023-05-19 | 0.216 | 21,923 | +0 | 0.00% | 4,740 |
| 2023-05-22 | 2023-05-18 | 0.215 | 21,923 | +0 | 0.00% | 4,710 |
| 2023-05-19 | 2023-05-17 | 0.213 | 21,923 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 0.212 | 21,923 | +0 | 0.00% | 4,650 |
| 2023-05-17 | 2023-05-15 | 0.209 | 21,923 | +0 | 0.00% | 4,590 |
| 2023-05-16 | 2023-05-12 | 0.205 | 21,923 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.203 | 21,923 | +0 | 0.00% | 4,440 |
| 2023-05-12 | 2023-05-10 | 0.205 | 21,923 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.203 | 21,923 | +0 | 0.00% | 4,440 |
| 2023-05-10 | 2023-05-08 | 0.198 | 21,923 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 0.196 | 21,923 | +0 | 0.00% | 4,290 |
| 2023-05-08 | 2023-05-04 | 0.193 | 21,923 | +0 | 0.00% | 4,230 |
| 2023-05-05 | 2023-05-03 | 0.192 | 21,923 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.197 | 21,923 | +0 | 0.00% | 4,320 |
| 2023-05-03 | 2023-04-28 | 0.209 | 21,923 | +0 | 0.00% | 4,590 |
| 2023-05-02 | 2023-04-27 | 0.207 | 21,923 | +0 | 0.00% | 4,530 |
| 2023-04-28 | 2023-04-26 | 0.201 | 21,923 | +0 | 0.00% | 4,410 |
| 2023-04-27 | 2023-04-25 | 0.203 | 21,923 | +0 | 0.00% | 4,440 |
| 2023-04-26 | 2023-04-24 | 0.197 | 21,923 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.197 | 21,923 | +0 | 0.00% | 4,320 |
| 2023-04-24 | 2023-04-20 | 0.196 | 21,923 | +0 | 0.00% | 4,290 |
| 2023-04-21 | 2023-04-19 | 0.197 | 21,923 | +0 | 0.00% | 4,320 |
| 2023-04-20 | 2023-04-18 | 0.192 | 21,923 | +0 | 0.00% | 4,200 |
| 2023-04-19 | 2023-04-17 | 0.192 | 21,923 | +0 | 0.00% | 4,200 |
| 2023-04-18 | 2023-04-14 | 0.190 | 21,923 | +0 | 0.00% | 4,170 |
| 2023-04-17 | 2023-04-13 | 0.198 | 21,923 | +0 | 0.00% | 4,350 |
| 2023-04-14 | 2023-04-12 | 0.198 | 21,923 | +0 | 0.00% | 4,350 |
| 2023-04-13 | 2023-04-11 | 0.192 | 21,923 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.186 | 21,923 | +0 | 0.00% | 4,080 |
| 2023-04-11 | 2023-04-04 | 0.192 | 21,923 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.193 | 21,923 | +0 | 0.00% | 4,230 |
| 2023-04-04 | 2023-03-31 | 0.205 | 21,923 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.207 | 21,923 | +0 | 0.00% | 4,530 |
| 2023-03-31 | 2023-03-29 | 0.212 | 21,923 | +0 | 0.00% | 4,650 |
| 2023-03-30 | 2023-03-28 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-03-29 | 2023-03-27 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-03-28 | 2023-03-24 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-03-27 | 2023-03-23 | 0.212 | 21,923 | +0 | 0.00% | 4,650 |
| 2023-03-24 | 2023-03-22 | 0.222 | 21,923 | +0 | 0.00% | 4,860 |
| 2023-03-23 | 2023-03-21 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-03-22 | 2023-03-20 | 0.216 | 21,923 | +0 | 0.00% | 4,740 |
| 2023-03-21 | 2023-03-17 | 0.215 | 21,923 | +0 | 0.00% | 4,710 |
| 2023-03-20 | 2023-03-16 | 0.215 | 21,923 | +0 | 0.00% | 4,710 |
| 2023-03-17 | 2023-03-15 | 0.216 | 21,923 | +0 | 0.00% | 4,740 |
| 2023-03-16 | 2023-03-14 | 0.216 | 21,923 | +0 | 0.00% | 4,740 |
| 2023-03-15 | 2023-03-13 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-03-14 | 2023-03-10 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-03-13 | 2023-03-09 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-03-10 | 2023-03-08 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-03-09 | 2023-03-07 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-03-08 | 2023-03-06 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-03-07 | 2023-03-03 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-03-06 | 2023-03-02 | 0.226 | 21,923 | +0 | 0.00% | 4,950 |
| 2023-03-03 | 2023-03-01 | 0.229 | 21,923 | +0 | 0.00% | 5,010 |
| 2023-03-02 | 2023-02-28 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-02-28 | 2023-02-24 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-02-27 | 2023-02-23 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-02-24 | 2023-02-22 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-02-23 | 2023-02-21 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-02-21 | 2023-02-17 | 0.226 | 21,923 | +0 | 0.00% | 4,950 |
| 2023-02-20 | 2023-02-16 | 0.222 | 21,923 | +0 | 0.00% | 4,860 |
| 2023-02-17 | 2023-02-15 | 0.220 | 21,923 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 0.226 | 21,923 | +0 | 0.00% | 4,950 |
| 2023-02-15 | 2023-02-13 | 0.233 | 21,923 | +0 | 0.00% | 5,100 |
| 2023-02-14 | 2023-02-10 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-02-13 | 2023-02-09 | 0.230 | 21,923 | +0 | 0.00% | 5,040 |
| 2023-02-10 | 2023-02-08 | 0.231 | 21,923 | +0 | 0.00% | 5,070 |
| 2023-02-09 | 2023-02-07 | 0.226 | 21,923 | +0 | 0.00% | 4,950 |
| 2023-02-08 | 2023-02-06 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-02-07 | 2023-02-03 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-02-06 | 2023-02-02 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-02-03 | 2023-02-01 | 0.224 | 21,923 | +0 | 0.00% | 4,920 |
| 2023-02-02 | 2023-01-31 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-02-01 | 2023-01-30 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-01-31 | 2023-01-27 | 0.227 | 21,923 | +0 | 0.00% | 4,980 |
| 2023-01-30 | 2023-01-26 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-01-27 | 2023-01-20 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-01-26 | 2023-01-19 | 0.218 | 21,923 | +0 | 0.00% | 4,770 |
| 2023-01-20 | 2023-01-18 | 0.219 | 21,923 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-01-18 | 2023-01-16 | 0.223 | 21,923 | +0 | 0.00% | 4,890 |
| 2023-01-17 | 2023-01-13 | 0.234 | 21,923 | +0 | 0.00% | 5,130 |
| 2023-01-16 | 2023-01-12 | 0.244 | 21,923 | +0 | 0.00% | 5,340 |
| 2023-01-13 | 2023-01-11 | 0.239 | 21,923 | +0 | 0.00% | 5,250 |
| 2023-01-12 | 2023-01-10 | 0.248 | 21,923 | +0 | 0.00% | 5,430 |
| 2023-01-11 | 2023-01-09 | 0.246 | 21,923 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.244 | 21,923 | +0 | 0.00% | 5,340 |
| 2023-01-09 | 2023-01-05 | 0.244 | 21,923 | +0 | 0.00% | 5,340 |
| 2023-01-06 | 2023-01-04 | 0.229 | 21,923 | +0 | 0.00% | 5,010 |
| 2023-01-05 | 2023-01-03 | 0.242 | 21,923 | +0 | 0.00% | 5,310 |
| 2023-01-04 | 2022-12-30 | 0.242 | 21,923 | +0 | 0.00% | 5,310 |
| 2023-01-03 | 2022-12-29 | 0.246 | 21,923 | +0 | 0.00% | 5,400 |
| 2022-12-30 | 2022-12-28 | 0.246 | 21,923 | +0 | 0.00% | 5,400 |
| 2022-12-29 | 2022-12-23 | 0.249 | 21,923 | +0 | 0.00% | 5,460 |
| 2022-12-28 | 2022-12-22 | 0.252 | 21,923 | +0 | 0.00% | 5,520 |
| 2022-12-23 | 2022-12-21 | 0.252 | 21,923 | +0 | 0.00% | 5,520 |
| 2022-12-22 | 2022-12-20 | 0.256 | 21,923 | +0 | 0.00% | 5,610 |
| 2022-12-21 | 2022-12-19 | 0.246 | 21,923 | +0 | 0.00% | 5,400 |
| 2022-12-20 | 2022-12-16 | 0.244 | 21,923 | +0 | 0.00% | 5,340 |
| 2022-12-19 | 2022-12-15 | 0.250 | 21,923 | +0 | 0.00% | 5,490 |
| 2022-12-16 | 2022-12-14 | 0.255 | 21,923 | +0 | 0.00% | 5,580 |
| 2022-12-15 | 2022-12-13 | 0.259 | 21,923 | +0 | 0.00% | 5,670 |
| 2022-12-14 | 2022-12-12 | 0.270 | 21,923 | +0 | 0.00% | 5,910 |
| 2022-12-13 | 2022-12-09 | 0.253 | 21,923 | +0 | 0.00% | 5,550 |
| 2022-12-12 | 2022-12-08 | 0.193 | 21,923 | +0 | 0.00% | 4,230 |
| 2022-12-09 | 2022-12-07 | 0.197 | 21,923 | +0 | 0.00% | 4,326 |
| 2022-12-08 | 2022-12-06 | 0.196 | 21,923 | +789 | 0.00% | 4,295 |
| 2022-12-07 | 2022-12-05 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-12-06 | 2022-12-02 | 0.185 | 21,134 | +0 | 0.00% | 3,900 |
| 2022-12-05 | 2022-12-01 | 0.185 | 21,134 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.179 | 21,134 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.187 | 21,134 | +0 | 0.00% | 3,960 |
| 2022-11-30 | 2022-11-28 | 0.187 | 21,134 | +0 | 0.00% | 3,960 |
| 2022-11-29 | 2022-11-25 | 0.183 | 21,134 | +0 | 0.00% | 3,870 |
| 2022-11-28 | 2022-11-24 | 0.186 | 21,134 | +0 | 0.00% | 3,930 |
| 2022-11-25 | 2022-11-23 | 0.186 | 21,134 | +0 | 0.00% | 3,930 |
| 2022-11-24 | 2022-11-22 | 0.186 | 21,134 | +0 | 0.00% | 3,930 |
| 2022-11-23 | 2022-11-21 | 0.197 | 21,134 | +0 | 0.00% | 4,170 |
| 2022-11-22 | 2022-11-18 | 0.199 | 21,134 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.199 | 21,134 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 21,134 | +0 | 0.00% | 4,230 |
| 2022-11-17 | 2022-11-15 | 0.196 | 21,134 | +0 | 0.00% | 4,140 |
| 2022-11-16 | 2022-11-14 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-11-15 | 2022-11-11 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-11-14 | 2022-11-10 | 0.190 | 21,134 | +0 | 0.00% | 4,020 |
| 2022-11-11 | 2022-11-09 | 0.190 | 21,134 | +0 | 0.00% | 4,020 |
| 2022-11-10 | 2022-11-08 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.194 | 21,134 | +0 | 0.00% | 4,110 |
| 2022-11-08 | 2022-11-04 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-11-07 | 2022-11-03 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-11-04 | 2022-11-02 | 0.189 | 21,134 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-11-02 | 2022-10-31 | 0.179 | 21,134 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.186 | 21,134 | +0 | 0.00% | 3,930 |
| 2022-10-31 | 2022-10-27 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-10-28 | 2022-10-26 | 0.186 | 21,134 | +0 | 0.00% | 3,930 |
| 2022-10-27 | 2022-10-25 | 0.189 | 21,134 | +0 | 0.00% | 3,990 |
| 2022-10-26 | 2022-10-24 | 0.189 | 21,134 | +0 | 0.00% | 3,990 |
| 2022-10-25 | 2022-10-21 | 0.185 | 21,134 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.190 | 21,134 | +0 | 0.00% | 4,020 |
| 2022-10-20 | 2022-10-18 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-10-19 | 2022-10-17 | 0.197 | 21,134 | +0 | 0.00% | 4,170 |
| 2022-10-18 | 2022-10-14 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-10-17 | 2022-10-13 | 0.193 | 21,134 | +0 | 0.00% | 4,080 |
| 2022-10-14 | 2022-10-12 | 0.189 | 21,134 | +0 | 0.00% | 3,990 |
| 2022-10-13 | 2022-10-11 | 0.190 | 21,134 | +0 | 0.00% | 4,020 |
| 2022-10-12 | 2022-10-10 | 0.197 | 21,134 | +0 | 0.00% | 4,170 |
| 2022-10-11 | 2022-10-07 | 0.197 | 21,134 | +0 | 0.00% | 4,170 |
| 2022-10-10 | 2022-10-06 | 0.197 | 21,134 | +0 | 0.00% | 4,170 |
| 2022-10-07 | 2022-10-05 | 0.199 | 21,134 | +0 | 0.00% | 4,200 |
| 2022-10-06 | 2022-10-03 | 0.192 | 21,134 | +0 | 0.00% | 4,050 |
| 2022-10-05 | 2022-09-30 | 0.202 | 21,134 | +0 | 0.00% | 4,260 |
| 2022-10-03 | 2022-09-29 | 0.202 | 21,134 | +0 | 0.00% | 4,260 |
| 2022-09-30 | 2022-09-28 | 0.200 | 21,134 | +0 | 0.00% | 4,230 |
| 2022-09-29 | 2022-09-27 | 0.203 | 21,134 | +0 | 0.00% | 4,290 |
| 2022-09-28 | 2022-09-26 | 0.206 | 21,134 | +0 | 0.00% | 4,350 |
| 2022-09-27 | 2022-09-23 | 0.224 | 21,134 | +0 | 0.00% | 4,727 |
| 2022-09-26 | 2022-09-22 | 0.224 | 21,134 | +1,285 | 0.00% | 4,727 |
| 2022-09-23 | 2022-09-21 | 0.227 | 19,849 | +0 | 0.00% | 4,500 |
| 2022-09-22 | 2022-09-20 | 0.227 | 19,849 | +0 | 0.00% | 4,500 |
| 2022-09-21 | 2022-09-19 | 0.227 | 19,849 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-09-19 | 2022-09-15 | 0.233 | 19,849 | +0 | 0.00% | 4,620 |
| 2022-09-16 | 2022-09-14 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-09-15 | 2022-09-13 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-09-14 | 2022-09-09 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-09-13 | 2022-09-08 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-09-09 | 2022-09-07 | 0.227 | 19,849 | +0 | 0.00% | 4,500 |
| 2022-09-08 | 2022-09-06 | 0.233 | 19,849 | +0 | 0.00% | 4,620 |
| 2022-09-07 | 2022-09-05 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-09-06 | 2022-09-02 | 0.239 | 19,849 | +0 | 0.00% | 4,740 |
| 2022-09-05 | 2022-09-01 | 0.239 | 19,849 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-09-01 | 2022-08-30 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-08-31 | 2022-08-29 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-08-30 | 2022-08-26 | 0.242 | 19,849 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.246 | 19,849 | +0 | 0.00% | 4,890 |
| 2022-08-26 | 2022-08-24 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-08-25 | 2022-08-23 | 0.231 | 19,849 | +0 | 0.00% | 4,590 |
| 2022-08-24 | 2022-08-22 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-08-22 | 2022-08-18 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.242 | 19,849 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-08-17 | 2022-08-15 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-08-16 | 2022-08-12 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-08-15 | 2022-08-11 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-08-12 | 2022-08-10 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-08-11 | 2022-08-09 | 0.248 | 19,849 | +0 | 0.00% | 4,920 |
| 2022-08-10 | 2022-08-08 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-08-09 | 2022-08-05 | 0.248 | 19,849 | +0 | 0.00% | 4,920 |
| 2022-08-08 | 2022-08-04 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-08-05 | 2022-08-03 | 0.239 | 19,849 | +0 | 0.00% | 4,740 |
| 2022-08-04 | 2022-08-02 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-08-03 | 2022-08-01 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-08-02 | 2022-07-29 | 0.233 | 19,849 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-07-29 | 2022-07-27 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-07-28 | 2022-07-26 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-07-27 | 2022-07-25 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-07-26 | 2022-07-22 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-07-25 | 2022-07-21 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-07-22 | 2022-07-20 | 0.239 | 19,849 | +0 | 0.00% | 4,740 |
| 2022-07-21 | 2022-07-19 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-07-20 | 2022-07-18 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-07-19 | 2022-07-15 | 0.242 | 19,849 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-07-15 | 2022-07-13 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-07-14 | 2022-07-12 | 0.246 | 19,849 | +0 | 0.00% | 4,890 |
| 2022-07-13 | 2022-07-11 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-07-12 | 2022-07-08 | 0.246 | 19,849 | +0 | 0.00% | 4,890 |
| 2022-07-11 | 2022-07-07 | 0.246 | 19,849 | +0 | 0.00% | 4,890 |
| 2022-07-08 | 2022-07-06 | 0.246 | 19,849 | +0 | 0.00% | 4,890 |
| 2022-07-07 | 2022-07-05 | 0.249 | 19,849 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-07-05 | 2022-06-30 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-07-04 | 2022-06-29 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-06-30 | 2022-06-28 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-06-29 | 2022-06-27 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-06-28 | 2022-06-24 | 0.264 | 19,849 | +0 | 0.00% | 5,250 |
| 2022-06-27 | 2022-06-23 | 0.266 | 19,849 | +0 | 0.00% | 5,280 |
| 2022-06-24 | 2022-06-22 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-06-23 | 2022-06-21 | 0.263 | 19,849 | +0 | 0.00% | 5,220 |
| 2022-06-22 | 2022-06-20 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-06-21 | 2022-06-17 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-06-20 | 2022-06-16 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-06-17 | 2022-06-15 | 0.249 | 19,849 | +0 | 0.00% | 4,950 |
| 2022-06-16 | 2022-06-14 | 0.266 | 19,849 | +0 | 0.00% | 5,280 |
| 2022-06-15 | 2022-06-13 | 0.263 | 19,849 | +0 | 0.00% | 5,220 |
| 2022-06-14 | 2022-06-10 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-06-13 | 2022-06-09 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-06-10 | 2022-06-08 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-06-09 | 2022-06-07 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-06-07 | 2022-06-02 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-06-06 | 2022-06-01 | 0.261 | 19,849 | +0 | 0.00% | 5,190 |
| 2022-06-02 | 2022-05-31 | 0.263 | 19,849 | +0 | 0.00% | 5,220 |
| 2022-06-01 | 2022-05-30 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-05-31 | 2022-05-27 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-05-30 | 2022-05-26 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-05-27 | 2022-05-25 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-05-26 | 2022-05-24 | 0.249 | 19,849 | +0 | 0.00% | 4,950 |
| 2022-05-25 | 2022-05-23 | 0.248 | 19,849 | +0 | 0.00% | 4,920 |
| 2022-05-24 | 2022-05-20 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-05-23 | 2022-05-19 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-05-20 | 2022-05-18 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-05-19 | 2022-05-17 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-05-18 | 2022-05-16 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-05-17 | 2022-05-13 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-05-16 | 2022-05-12 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-05-13 | 2022-05-11 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-05-12 | 2022-05-10 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-05-11 | 2022-05-06 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-05-10 | 2022-05-05 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-05-06 | 2022-05-04 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-05-05 | 2022-05-03 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-05-04 | 2022-04-29 | 0.261 | 19,849 | +0 | 0.00% | 5,190 |
| 2022-05-03 | 2022-04-28 | 0.261 | 19,849 | +0 | 0.00% | 5,190 |
| 2022-04-29 | 2022-04-27 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-04-28 | 2022-04-26 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-04-27 | 2022-04-25 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-04-26 | 2022-04-22 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-04-25 | 2022-04-21 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.252 | 19,849 | +0 | 0.00% | 5,010 |
| 2022-04-21 | 2022-04-19 | 0.261 | 19,849 | +0 | 0.00% | 5,190 |
| 2022-04-20 | 2022-04-14 | 0.264 | 19,849 | +0 | 0.00% | 5,250 |
| 2022-04-19 | 2022-04-13 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-04-14 | 2022-04-12 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-04-13 | 2022-04-11 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-04-12 | 2022-04-08 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-04-11 | 2022-04-07 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-04-08 | 2022-04-06 | 0.263 | 19,849 | +0 | 0.00% | 5,220 |
| 2022-04-07 | 2022-04-04 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-04-06 | 2022-04-01 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-04-04 | 2022-03-31 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-04-01 | 2022-03-30 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-03-31 | 2022-03-29 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-03-30 | 2022-03-28 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-03-29 | 2022-03-25 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-03-28 | 2022-03-24 | 0.249 | 19,849 | +0 | 0.00% | 4,950 |
| 2022-03-25 | 2022-03-23 | 0.249 | 19,849 | +0 | 0.00% | 4,950 |
| 2022-03-24 | 2022-03-22 | 0.251 | 19,849 | +0 | 0.00% | 4,980 |
| 2022-03-23 | 2022-03-21 | 0.248 | 19,849 | +0 | 0.00% | 4,920 |
| 2022-03-22 | 2022-03-18 | 0.236 | 19,849 | +0 | 0.00% | 4,680 |
| 2022-03-21 | 2022-03-17 | 0.237 | 19,849 | +0 | 0.00% | 4,710 |
| 2022-03-18 | 2022-03-16 | 0.234 | 19,849 | +0 | 0.00% | 4,650 |
| 2022-03-17 | 2022-03-15 | 0.225 | 19,849 | +0 | 0.00% | 4,470 |
| 2022-03-16 | 2022-03-14 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-03-15 | 2022-03-11 | 0.240 | 19,849 | +0 | 0.00% | 4,770 |
| 2022-03-14 | 2022-03-10 | 0.243 | 19,849 | +0 | 0.00% | 4,830 |
| 2022-03-11 | 2022-03-09 | 0.243 | 19,849 | +0 | 0.00% | 4,830 |
| 2022-03-10 | 2022-03-08 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-03-09 | 2022-03-07 | 0.245 | 19,849 | +0 | 0.00% | 4,860 |
| 2022-03-08 | 2022-03-04 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-03-07 | 2022-03-03 | 0.258 | 19,849 | +0 | 0.00% | 5,130 |
| 2022-03-04 | 2022-03-02 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-03-03 | 2022-03-01 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-03-02 | 2022-02-28 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-03-01 | 2022-02-25 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-02-28 | 2022-02-24 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.260 | 19,849 | +0 | 0.00% | 5,160 |
| 2022-02-24 | 2022-02-22 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.255 | 19,849 | +0 | 0.00% | 5,070 |
| 2022-02-22 | 2022-02-18 | 0.254 | 19,849 | +0 | 0.00% | 5,040 |
| 2022-02-21 | 2022-02-17 | 0.257 | 19,849 | +0 | 0.00% | 5,100 |
| 2022-02-18 | 2022-02-16 | 0.271 | 19,849 | +0 | 0.00% | 5,370 |
| 2022-02-17 | 2022-02-15 | 0.275 | 19,849 | +0 | 0.00% | 5,460 |
| 2022-02-16 | 2022-02-14 | 0.275 | 19,849 | +0 | 0.00% | 5,460 |
| 2022-02-15 | 2022-02-11 | 0.274 | 19,849 | +0 | 0.00% | 5,430 |
| 2022-02-14 | 2022-02-10 | 0.274 | 19,849 | +0 | 0.00% | 5,430 |
| 2022-02-11 | 2022-02-09 | 0.274 | 19,849 | +0 | 0.00% | 5,430 |
| 2022-02-10 | 2022-02-08 | 0.274 | 19,849 | +0 | 0.00% | 5,430 |
| 2022-02-09 | 2022-02-07 | 0.272 | 19,849 | +0 | 0.00% | 5,400 |
| 2022-02-08 | 2022-02-04 | 0.277 | 19,849 | +0 | 0.00% | 5,490 |
| 2022-02-07 | 2022-01-31 | 0.278 | 19,849 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 0.281 | 19,849 | +0 | 0.00% | 5,580 |
| 2022-01-28 | 2022-01-26 | 0.281 | 19,849 | +0 | 0.00% | 5,580 |
| 2022-01-27 | 2022-01-25 | 0.272 | 19,849 | +0 | 0.00% | 5,400 |
| 2022-01-26 | 2022-01-24 | 0.274 | 19,849 | +0 | 0.00% | 5,430 |
| 2022-01-25 | 2022-01-21 | 0.275 | 19,849 | +0 | 0.00% | 5,460 |
| 2022-01-24 | 2022-01-20 | 0.278 | 19,849 | +0 | 0.00% | 5,520 |
| 2022-01-21 | 2022-01-19 | 0.281 | 19,849 | +0 | 0.00% | 5,580 |
| 2022-01-20 | 2022-01-18 | 0.277 | 19,849 | +0 | 0.00% | 5,490 |
| 2022-01-19 | 2022-01-17 | 0.272 | 19,849 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.269 | 19,849 | +0 | 0.00% | 5,340 |
| 2022-01-17 | 2022-01-13 | 0.275 | 19,849 | +0 | 0.00% | 5,460 |
| 2022-01-14 | 2022-01-12 | 0.280 | 19,849 | +0 | 0.00% | 5,550 |
| 2022-01-13 | 2022-01-11 | 0.280 | 19,849 | +0 | 0.00% | 5,550 |
| 2022-01-12 | 2022-01-10 | 0.287 | 19,849 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 0.286 | 19,849 | +0 | 0.00% | 5,670 |
| 2022-01-10 | 2022-01-06 | 0.287 | 19,849 | +0 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 0.287 | 19,849 | +0 | 0.00% | 5,700 |
| 2022-01-06 | 2022-01-04 | 0.280 | 19,849 | +0 | 0.00% | 5,550 |
| 2022-01-05 | 2022-01-03 | 0.280 | 19,849 | +0 | 0.00% | 5,550 |
| 2022-01-04 | 2021-12-31 | 0.284 | 19,849 | +0 | 0.00% | 5,640 |
| 2022-01-03 | 2021-12-29 | 0.293 | 19,849 | +0 | 0.00% | 5,820 |
| 2021-12-30 | 2021-12-28 | 0.290 | 19,849 | +0 | 0.00% | 5,760 |
| 2021-12-29 | 2021-12-24 | 0.281 | 19,849 | +0 | 0.00% | 5,580 |
| 2021-12-28 | 2021-12-22 | 0.305 | 19,849 | +0 | 0.00% | 6,060 |
| 2021-12-23 | 2021-12-21 | 0.308 | 19,849 | +0 | 0.00% | 6,120 |
| 2021-12-22 | 2021-12-20 | 0.301 | 19,849 | +0 | 0.00% | 5,970 |
| 2021-12-21 | 2021-12-17 | 0.299 | 19,849 | +0 | 0.00% | 5,940 |
| 2021-12-20 | 2021-12-16 | 0.287 | 19,849 | +0 | 0.00% | 5,700 |
| 2021-12-17 | 2021-12-15 | 0.317 | 19,849 | +0 | 0.00% | 6,283 |
| 2021-12-16 | 2021-12-14 | 0.331 | 19,849 | +893 | 0.00% | 6,565 |
| 2021-12-15 | 2021-12-13 | 0.317 | 18,956 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.315 | 18,956 | +0 | 0.00% | 5,970 |
| 2021-12-13 | 2021-12-09 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-12-10 | 2021-12-08 | 0.324 | 18,956 | +0 | 0.00% | 6,150 |
| 2021-12-09 | 2021-12-07 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-12-08 | 2021-12-06 | 0.323 | 18,956 | +0 | 0.00% | 6,120 |
| 2021-12-07 | 2021-12-03 | 0.313 | 18,956 | +0 | 0.00% | 5,940 |
| 2021-12-06 | 2021-12-02 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-12-03 | 2021-12-01 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-12-02 | 2021-11-30 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-12-01 | 2021-11-29 | 0.331 | 18,956 | +0 | 0.00% | 6,270 |
| 2021-11-30 | 2021-11-26 | 0.318 | 18,956 | +0 | 0.00% | 6,030 |
| 2021-11-29 | 2021-11-25 | 0.310 | 18,956 | +0 | 0.00% | 5,880 |
| 2021-11-26 | 2021-11-24 | 0.323 | 18,956 | +0 | 0.00% | 6,120 |
| 2021-11-25 | 2021-11-23 | 0.317 | 18,956 | +0 | 0.00% | 6,000 |
| 2021-11-24 | 2021-11-22 | 0.317 | 18,956 | +0 | 0.00% | 6,000 |
| 2021-11-23 | 2021-11-19 | 0.317 | 18,956 | +0 | 0.00% | 6,000 |
| 2021-11-22 | 2021-11-18 | 0.323 | 18,956 | +0 | 0.00% | 6,120 |
| 2021-11-19 | 2021-11-17 | 0.328 | 18,956 | +0 | 0.00% | 6,210 |
| 2021-11-18 | 2021-11-16 | 0.337 | 18,956 | +0 | 0.00% | 6,390 |
| 2021-11-17 | 2021-11-15 | 0.334 | 18,956 | +0 | 0.00% | 6,330 |
| 2021-11-16 | 2021-11-12 | 0.332 | 18,956 | +0 | 0.00% | 6,300 |
| 2021-11-15 | 2021-11-11 | 0.332 | 18,956 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.332 | 18,956 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.337 | 18,956 | +0 | 0.00% | 6,390 |
| 2021-11-10 | 2021-11-08 | 0.336 | 18,956 | +0 | 0.00% | 6,360 |
| 2021-11-09 | 2021-11-05 | 0.336 | 18,956 | +0 | 0.00% | 6,360 |
| 2021-11-08 | 2021-11-04 | 0.336 | 18,956 | +0 | 0.00% | 6,360 |
| 2021-11-05 | 2021-11-03 | 0.337 | 18,956 | +0 | 0.00% | 6,390 |
| 2021-11-04 | 2021-11-02 | 0.337 | 18,956 | +0 | 0.00% | 6,390 |
| 2021-11-03 | 2021-11-01 | 0.329 | 18,956 | +0 | 0.00% | 6,240 |
| 2021-11-02 | 2021-10-29 | 0.328 | 18,956 | +0 | 0.00% | 6,210 |
| 2021-11-01 | 2021-10-28 | 0.331 | 18,956 | +0 | 0.00% | 6,270 |
| 2021-10-29 | 2021-10-27 | 0.331 | 18,956 | +0 | 0.00% | 6,270 |
| 2021-10-28 | 2021-10-26 | 0.331 | 18,956 | +0 | 0.00% | 6,270 |
| 2021-10-27 | 2021-10-25 | 0.332 | 18,956 | +0 | 0.00% | 6,300 |
| 2021-10-26 | 2021-10-22 | 0.317 | 18,956 | +0 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.331 | 18,956 | +0 | 0.00% | 6,270 |
| 2021-10-22 | 2021-10-20 | 0.345 | 18,956 | +0 | 0.00% | 6,540 |
| 2021-10-21 | 2021-10-19 | 0.343 | 18,956 | +0 | 0.00% | 6,510 |
| 2021-10-20 | 2021-10-18 | 0.345 | 18,956 | +0 | 0.00% | 6,540 |
| 2021-10-19 | 2021-10-15 | 0.336 | 18,956 | +0 | 0.00% | 6,360 |
| 2021-10-18 | 2021-10-12 | 0.328 | 18,956 | +0 | 0.00% | 6,210 |
| 2021-10-15 | 2021-10-11 | 0.324 | 18,956 | +0 | 0.00% | 6,150 |
| 2021-10-12 | 2021-10-08 | 0.329 | 18,956 | +0 | 0.00% | 6,240 |
| 2021-10-11 | 2021-10-07 | 0.328 | 18,956 | +0 | 0.00% | 6,210 |
| 2021-10-08 | 2021-10-06 | 0.324 | 18,956 | +0 | 0.00% | 6,150 |
| 2021-10-07 | 2021-10-05 | 0.324 | 18,956 | +0 | 0.00% | 6,150 |
| 2021-10-06 | 2021-10-04 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-10-05 | 2021-09-30 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-10-04 | 2021-09-29 | 0.321 | 18,956 | +0 | 0.00% | 6,090 |
| 2021-09-30 | 2021-09-28 | 0.310 | 18,956 | +0 | 0.00% | 5,880 |
| 2021-09-29 | 2021-09-27 | 0.362 | 18,956 | +0 | 0.00% | 6,855 |
| 2021-09-28 | 2021-09-24 | 0.363 | 18,956 | +870 | 0.00% | 6,886 |
| 2021-09-27 | 2021-09-23 | 0.363 | 18,086 | +0 | 0.00% | 6,570 |
| 2021-09-24 | 2021-09-21 | 0.355 | 18,086 | +0 | 0.00% | 6,420 |
| 2021-09-23 | 2021-09-20 | 0.365 | 18,086 | +0 | 0.00% | 6,600 |
| 2021-09-21 | 2021-09-17 | 0.365 | 18,086 | +0 | 0.00% | 6,600 |
| 2021-09-20 | 2021-09-16 | 0.382 | 18,086 | +0 | 0.00% | 6,900 |
| 2021-09-17 | 2021-09-15 | 0.372 | 18,086 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.373 | 18,086 | +0 | 0.00% | 6,750 |
| 2021-09-15 | 2021-09-13 | 0.370 | 18,086 | +0 | 0.00% | 6,690 |
| 2021-09-14 | 2021-09-10 | 0.372 | 18,086 | +0 | 0.00% | 6,720 |
| 2021-09-13 | 2021-09-09 | 0.375 | 18,086 | +0 | 0.00% | 6,780 |
| 2021-09-10 | 2021-09-08 | 0.373 | 18,086 | +0 | 0.00% | 6,750 |
| 2021-09-09 | 2021-09-07 | 0.391 | 18,086 | +0 | 0.00% | 7,080 |
| 2021-09-08 | 2021-09-06 | 0.391 | 18,086 | +0 | 0.00% | 7,080 |
| 2021-09-07 | 2021-09-03 | 0.382 | 18,086 | +0 | 0.00% | 6,900 |
| 2021-09-06 | 2021-09-02 | 0.378 | 18,086 | +0 | 0.00% | 6,840 |
| 2021-09-03 | 2021-09-01 | 0.365 | 18,086 | +0 | 0.00% | 6,600 |
| 2021-09-02 | 2021-08-31 | 0.333 | 18,086 | +0 | 0.00% | 6,030 |
| 2021-09-01 | 2021-08-30 | 0.337 | 18,086 | +0 | 0.00% | 6,090 |
| 2021-08-31 | 2021-08-27 | 0.340 | 18,086 | +0 | 0.00% | 6,150 |
| 2021-08-30 | 2021-08-26 | 0.332 | 18,086 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.348 | 18,086 | +0 | 0.00% | 6,300 |
| 2021-08-26 | 2021-08-24 | 0.343 | 18,086 | +0 | 0.00% | 6,210 |
| 2021-08-25 | 2021-08-23 | 0.338 | 18,086 | +0 | 0.00% | 6,120 |
| 2021-08-24 | 2021-08-20 | 0.340 | 18,086 | +0 | 0.00% | 6,150 |
| 2021-08-23 | 2021-08-19 | 0.332 | 18,086 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 0.332 | 18,086 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 0.328 | 18,086 | +0 | 0.00% | 5,940 |
| 2021-08-18 | 2021-08-16 | 0.325 | 18,086 | +0 | 0.00% | 5,880 |
| 2021-08-17 | 2021-08-13 | 0.318 | 18,086 | +0 | 0.00% | 5,760 |
| 2021-08-16 | 2021-08-12 | 0.313 | 18,086 | +0 | 0.00% | 5,670 |
| 2021-08-13 | 2021-08-11 | 0.320 | 18,086 | +0 | 0.00% | 5,790 |
| 2021-08-12 | 2021-08-10 | 0.317 | 18,086 | +0 | 0.00% | 5,730 |
| 2021-08-11 | 2021-08-09 | 0.322 | 18,086 | +0 | 0.00% | 5,820 |
| 2021-08-10 | 2021-08-06 | 0.318 | 18,086 | +0 | 0.00% | 5,760 |
| 2021-08-09 | 2021-08-05 | 0.317 | 18,086 | +0 | 0.00% | 5,730 |
| 2021-08-06 | 2021-08-04 | 0.323 | 18,086 | +0 | 0.00% | 5,850 |
| 2021-08-05 | 2021-08-03 | 0.323 | 18,086 | +0 | 0.00% | 5,850 |
| 2021-08-04 | 2021-08-02 | 0.323 | 18,086 | +0 | 0.00% | 5,850 |
| 2021-08-03 | 2021-07-30 | 0.327 | 18,086 | +0 | 0.00% | 5,910 |
| 2021-08-02 | 2021-07-29 | 0.318 | 18,086 | +0 | 0.00% | 5,760 |
| 2021-07-30 | 2021-07-28 | 0.302 | 18,086 | +0 | 0.00% | 5,460 |
| 2021-07-29 | 2021-07-27 | 0.290 | 18,086 | +0 | 0.00% | 5,250 |
| 2021-07-28 | 2021-07-26 | 0.332 | 18,086 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 0.342 | 18,086 | +0 | 0.00% | 6,180 |
| 2021-07-26 | 2021-07-22 | 0.347 | 18,086 | +0 | 0.00% | 6,270 |
| 2021-07-23 | 2021-07-21 | 0.352 | 18,086 | +0 | 0.00% | 6,360 |
| 2021-07-22 | 2021-07-20 | 0.342 | 18,086 | +0 | 0.00% | 6,180 |
| 2021-07-21 | 2021-07-19 | 0.370 | 18,086 | +0 | 0.00% | 6,690 |
| 2021-07-20 | 2021-07-16 | 0.380 | 18,086 | +0 | 0.00% | 6,870 |
| 2021-07-19 | 2021-07-15 | 0.385 | 18,086 | +0 | 0.00% | 6,960 |
| 2021-07-16 | 2021-07-14 | 0.386 | 18,086 | +0 | 0.00% | 6,990 |
| 2021-07-15 | 2021-07-13 | 0.386 | 18,086 | +0 | 0.00% | 6,990 |
| 2021-07-14 | 2021-07-12 | 0.382 | 18,086 | +0 | 0.00% | 6,900 |
| 2021-07-13 | 2021-07-09 | 0.398 | 18,086 | +0 | 0.00% | 7,200 |
| 2021-07-12 | 2021-07-08 | 0.385 | 18,086 | +0 | 0.00% | 6,960 |
| 2021-07-09 | 2021-07-07 | 0.380 | 18,086 | +0 | 0.00% | 6,870 |
| 2021-07-08 | 2021-07-06 | 0.390 | 18,086 | +0 | 0.00% | 7,050 |
| 2021-07-07 | 2021-07-05 | 0.383 | 18,086 | +0 | 0.00% | 6,930 |
| 2021-07-06 | 2021-07-02 | 0.391 | 18,086 | +0 | 0.00% | 7,080 |
| 2021-07-05 | 2021-06-30 | 0.388 | 18,086 | +0 | 0.00% | 7,020 |
| 2021-07-02 | 2021-06-29 | 0.390 | 18,086 | +0 | 0.00% | 7,050 |
| 2021-06-30 | 2021-06-28 | 0.368 | 18,086 | +0 | 0.00% | 6,660 |
| 2021-06-29 | 2021-06-25 | 0.367 | 18,086 | +0 | 0.00% | 6,630 |
| 2021-06-28 | 2021-06-24 | 0.390 | 18,086 | +0 | 0.00% | 7,050 |
| 2021-06-25 | 2021-06-23 | 0.395 | 18,086 | +0 | 0.00% | 7,140 |
| 2021-06-24 | 2021-06-22 | 0.383 | 18,086 | +0 | 0.00% | 6,930 |
| 2021-06-23 | 2021-06-21 | 0.431 | 18,086 | +0 | 0.00% | 7,800 |
| 2021-06-22 | 2021-06-18 | 0.415 | 18,086 | +0 | 0.00% | 7,500 |
| 2021-06-21 | 2021-06-17 | 0.423 | 18,086 | +0 | 0.00% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.431 | 18,086 | +0 | 0.00% | 7,800 |
| 2021-06-17 | 2021-06-15 | 0.423 | 18,086 | +0 | 0.00% | 7,650 |
| 2021-06-16 | 2021-06-11 | 0.415 | 18,086 | +0 | 0.00% | 7,500 |
| 2021-06-15 | 2021-06-10 | 0.415 | 18,086 | +0 | 0.00% | 7,500 |
| 2021-06-11 | 2021-06-09 | 0.395 | 18,086 | +0 | 0.00% | 7,140 |
| 2021-06-10 | 2021-06-08 | 0.398 | 18,086 | +0 | 0.00% | 7,200 |
| 2021-06-09 | 2021-06-07 | 0.398 | 18,086 | +0 | 0.00% | 7,200 |
| 2021-06-08 | 2021-06-04 | 0.315 | 18,086 | +0 | 0.00% | 5,700 |
| 2021-06-07 | 2021-06-03 | 0.312 | 18,086 | +0 | 0.00% | 5,640 |
| 2021-06-04 | 2021-06-02 | 0.307 | 18,086 | +0 | 0.00% | 5,550 |
| 2021-06-03 | 2021-06-01 | 0.327 | 18,086 | +0 | 0.00% | 5,910 |
| 2021-06-02 | 2021-05-31 | 0.337 | 18,086 | +0 | 0.00% | 6,090 |
| 2021-06-01 | 2021-05-28 | 0.345 | 18,086 | +0 | 0.00% | 6,240 |
| 2021-05-31 | 2021-05-27 | 0.345 | 18,086 | +0 | 0.00% | 6,240 |
| 2021-05-28 | 2021-05-26 | 0.345 | 18,086 | +0 | 0.00% | 6,240 |
| 2021-05-27 | 2021-05-25 | 0.262 | 18,086 | +0 | 0.00% | 4,740 |
| 2021-05-26 | 2021-05-24 | 0.262 | 18,086 | +0 | 0.00% | 4,740 |
| 2021-05-25 | 2021-05-21 | 0.252 | 18,086 | +0 | 0.00% | 4,560 |
| 2021-05-24 | 2021-05-20 | 0.254 | 18,086 | +0 | 0.00% | 4,590 |
| 2021-05-21 | 2021-05-18 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-05-20 | 2021-05-17 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-05-18 | 2021-05-14 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-05-17 | 2021-05-13 | 0.241 | 18,086 | +0 | 0.00% | 4,350 |
| 2021-05-14 | 2021-05-12 | 0.241 | 18,086 | +0 | 0.00% | 4,350 |
| 2021-05-13 | 2021-05-11 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-05-12 | 2021-05-10 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-05-11 | 2021-05-07 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-05-10 | 2021-05-06 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-05-07 | 2021-05-05 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-05-06 | 2021-05-04 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-05-05 | 2021-05-03 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-05-04 | 2021-04-30 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-05-03 | 2021-04-29 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-04-30 | 2021-04-28 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-04-29 | 2021-04-27 | 0.245 | 18,086 | +0 | 0.00% | 4,440 |
| 2021-04-28 | 2021-04-26 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-27 | 2021-04-23 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-04-26 | 2021-04-22 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-04-23 | 2021-04-21 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-04-22 | 2021-04-20 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-21 | 2021-04-19 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-20 | 2021-04-16 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-04-19 | 2021-04-15 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-16 | 2021-04-14 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-15 | 2021-04-13 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-04-14 | 2021-04-12 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-04-13 | 2021-04-09 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-04-12 | 2021-04-08 | 0.252 | 18,086 | +0 | 0.00% | 4,560 |
| 2021-04-09 | 2021-04-07 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-04-07 | 2021-03-31 | 0.239 | 18,086 | +0 | 0.00% | 4,320 |
| 2021-04-01 | 2021-03-30 | 0.234 | 18,086 | +0 | 0.00% | 4,230 |
| 2021-03-31 | 2021-03-29 | 0.232 | 18,086 | +0 | 0.00% | 4,200 |
| 2021-03-30 | 2021-03-26 | 0.232 | 18,086 | +0 | 0.00% | 4,200 |
| 2021-03-29 | 2021-03-25 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-03-26 | 2021-03-24 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-03-25 | 2021-03-23 | 0.237 | 18,086 | +0 | 0.00% | 4,290 |
| 2021-03-24 | 2021-03-22 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-03-23 | 2021-03-19 | 0.232 | 18,086 | +0 | 0.00% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.237 | 18,086 | +0 | 0.00% | 4,290 |
| 2021-03-19 | 2021-03-17 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-03-18 | 2021-03-16 | 0.234 | 18,086 | +0 | 0.00% | 4,230 |
| 2021-03-17 | 2021-03-15 | 0.234 | 18,086 | +0 | 0.00% | 4,230 |
| 2021-03-16 | 2021-03-12 | 0.231 | 18,086 | +0 | 0.00% | 4,170 |
| 2021-03-15 | 2021-03-11 | 0.224 | 18,086 | +0 | 0.00% | 4,050 |
| 2021-03-12 | 2021-03-10 | 0.226 | 18,086 | +0 | 0.00% | 4,080 |
| 2021-03-11 | 2021-03-09 | 0.226 | 18,086 | +0 | 0.00% | 4,080 |
| 2021-03-10 | 2021-03-08 | 0.229 | 18,086 | +0 | 0.00% | 4,140 |
| 2021-03-09 | 2021-03-05 | 0.231 | 18,086 | +0 | 0.00% | 4,170 |
| 2021-03-08 | 2021-03-04 | 0.229 | 18,086 | +0 | 0.00% | 4,140 |
| 2021-03-05 | 2021-03-03 | 0.234 | 18,086 | +0 | 0.00% | 4,230 |
| 2021-03-04 | 2021-03-02 | 0.226 | 18,086 | +0 | 0.00% | 4,080 |
| 2021-03-03 | 2021-03-01 | 0.232 | 18,086 | +0 | 0.00% | 4,200 |
| 2021-03-02 | 2021-02-26 | 0.241 | 18,086 | +0 | 0.00% | 4,350 |
| 2021-03-01 | 2021-02-25 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-02-26 | 2021-02-24 | 0.241 | 18,086 | +0 | 0.00% | 4,350 |
| 2021-02-25 | 2021-02-23 | 0.247 | 18,086 | +0 | 0.00% | 4,470 |
| 2021-02-24 | 2021-02-22 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-02-23 | 2021-02-19 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-02-22 | 2021-02-18 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-02-19 | 2021-02-17 | 0.237 | 18,086 | +0 | 0.00% | 4,290 |
| 2021-02-18 | 2021-02-16 | 0.226 | 18,086 | +0 | 0.00% | 4,080 |
| 2021-02-17 | 2021-02-11 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-02-16 | 2021-02-09 | 0.231 | 18,086 | +0 | 0.00% | 4,170 |
| 2021-02-10 | 2021-02-08 | 0.232 | 18,086 | +0 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.227 | 18,086 | +0 | 0.00% | 4,110 |
| 2021-02-08 | 2021-02-04 | 0.239 | 18,086 | +0 | 0.00% | 4,320 |
| 2021-02-05 | 2021-02-03 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-02-04 | 2021-02-02 | 0.242 | 18,086 | +0 | 0.00% | 4,380 |
| 2021-02-03 | 2021-02-01 | 0.255 | 18,086 | +0 | 0.00% | 4,620 |
| 2021-02-02 | 2021-01-29 | 0.257 | 18,086 | +0 | 0.00% | 4,650 |
| 2021-02-01 | 2021-01-28 | 0.250 | 18,086 | +0 | 0.00% | 4,530 |
| 2021-01-29 | 2021-01-27 | 0.272 | 18,086 | +0 | 0.00% | 4,920 |
| 2021-01-28 | 2021-01-26 | 0.257 | 18,086 | +0 | 0.00% | 4,650 |
| 2021-01-27 | 2021-01-25 | 0.265 | 18,086 | +0 | 0.00% | 4,800 |
| 2021-01-26 | 2021-01-22 | 0.262 | 18,086 | +0 | 0.00% | 4,740 |
| 2021-01-25 | 2021-01-21 | 0.267 | 18,086 | +0 | 0.00% | 4,830 |
| 2021-01-22 | 2021-01-20 | 0.274 | 18,086 | +0 | 0.00% | 4,950 |
| 2021-01-21 | 2021-01-19 | 0.259 | 18,086 | +0 | 0.00% | 4,680 |
| 2021-01-20 | 2021-01-18 | 0.241 | 18,086 | +0 | 0.00% | 4,350 |
| 2021-01-19 | 2021-01-15 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-01-18 | 2021-01-14 | 0.236 | 18,086 | +0 | 0.00% | 4,260 |
| 2021-01-15 | 2021-01-13 | 0.239 | 18,086 | +0 | 0.00% | 4,320 |
| 2021-01-14 | 2021-01-12 | 0.237 | 18,086 | +0 | 0.00% | 4,290 |
| 2021-01-13 | 2021-01-11 | 0.249 | 18,086 | +0 | 0.00% | 4,500 |
| 2021-01-12 | 2021-01-08 | 0.244 | 18,086 | +0 | 0.00% | 4,410 |
| 2021-01-11 | 2021-01-07 | 0.242 | 18,086 | -1,387 | 0.00% | 4,380 |
| 2020-12-22 | 2020-12-18 | 0.293 | 19,473 | +922 | 0.00% | 5,696 |
| 2020-06-16 | 2020-06-12 | 0.238 | 18,551 | +1,193 | 0.00% | 4,418 |
| 2018-08-29 | 2018-08-27 | 0.253 | 17,358 | -42,745 | 0.00% | 4,384 |
| 2017-10-26 | 2017-10-24 | 0.709 | 60,103 | -301,444 | 0.01% | 42,636 |
| 2017-07-10 | 2017-07-06 | 0.306 | 361,547 | +301,444 | 0.04% | 110,751 |
| 2014-03-13 | 2014-03-11 | 1.102 | 60,103 | -465,191 | 0.01% | 66,215 |
| 2014-03-12 | 2014-03-10 | 1.118 | 525,294 | -182,355 | 0.06% | 587,184 |
| 2014-03-11 | 2014-03-07 | 1.161 | 707,649 | -3,722 | 0.09% | 821,448 |
| 2014-03-06 | 2014-03-04 | 1.198 | 711,371 | -279,115 | 0.09% | 852,529 |
| 2013-06-26 | 2013-06-24 | 0.430 | 990,486 | -37,215 | 0.13% | 425,840 |
| 2013-05-10 | 2013-05-08 | 0.457 | 1,027,701 | -353,545 | 0.14% | 469,455 |
| 2013-04-26 | 2013-04-24 | 0.451 | 1,381,246 | -55,823 | 0.19% | 623,532 |
| 2013-04-25 | 2013-04-23 | 0.430 | 1,437,069 | -74,431 | 0.19% | 617,840 |
| 2013-04-24 | 2013-04-22 | 0.462 | 1,511,500 | -74,431 | 0.20% | 698,578 |
| 2013-04-23 | 2013-04-19 | 0.473 | 1,585,931 | -74,430 | 0.21% | 750,024 |
| 2013-04-22 | 2013-04-18 | 0.478 | 1,660,361 | -111,646 | 0.29% | 794,147 |
| 2013-04-19 | 2013-04-17 | 0.473 | 1,772,007 | -186,077 | 0.31% | 838,024 |
| 2011-11-11 | 2011-11-09 | 1.032 | 1,958,084 | +483,799 | 0.46% | 2,020,416 |
| 2011-08-17 | 2011-08-15 | 0.989 | 1,474,285 | +74,431 | 0.35% | 1,457,832 |
| 2011-08-16 | 2011-08-12 | 0.967 | 1,399,854 | +186,077 | 0.33% | 1,354,140 |
| 2011-08-15 | 2011-08-11 | 0.967 | 1,213,777 | +186,076 | 0.29% | 1,174,140 |
| 2011-08-12 | 2011-08-10 | 0.967 | 1,027,701 | +186,077 | 0.24% | 994,140 |
| 2011-08-11 | 2011-08-09 | 1.005 | 841,624 | +186,076 | 0.20% | 845,801 |
| 2011-08-10 | 2011-08-08 | 1.026 | 655,548 | +186,077 | 0.16% | 672,893 |
| 2011-08-09 | 2011-08-05 | 1.048 | 469,471 | +186,076 | 0.11% | 491,985 |
| 2011-08-08 | 2011-08-04 | 1.177 | 283,395 | +186,077 | 0.07% | 333,537 |
| 2011-02-22 | 2011-02-18 | 2.123 | 97,318 | -59,545 | 0.02% | 206,585 |
| 2011-02-21 | 2011-02-17 | 2.042 | 156,863 | +3,722 | 0.04% | 320,341 |
| 2011-02-18 | 2011-02-16 | 2.069 | 153,141 | +55,823 | 0.04% | 316,855 |
| 2011-02-01 | 2011-01-28 | 2.150 | 97,318 | -29,772 | 0.02% | 209,200 |
| 2011-01-31 | 2011-01-27 | 2.150 | 127,090 | -14,886 | 0.03% | 273,199 |
| 2011-01-28 | 2011-01-26 | 2.150 | 141,976 | -11,165 | 0.04% | 305,199 |
| 2011-01-27 | 2011-01-25 | 2.150 | 153,141 | +55,823 | 0.04% | 329,200 |
| 2011-01-24 | 2011-01-20 | 2.177 | 97,318 | -130,254 | 0.02% | 211,815 |
| 2011-01-20 | 2011-01-18 | 2.177 | 227,572 | +55,823 | 0.06% | 495,316 |
| 2011-01-18 | 2011-01-14 | 2.150 | 171,749 | +55,823 | 0.04% | 369,201 |
| 2011-01-17 | 2011-01-13 | 2.230 | 115,926 | +18,608 | 0.03% | 258,546 |
| 2011-01-14 | 2011-01-12 | 2.284 | 97,318 | -37,215 | 0.02% | 222,275 |
| 2011-01-11 | 2011-01-07 | 2.257 | 134,533 | +37,215 | 0.03% | 303,659 |
| 2011-01-06 | 2011-01-04 | 2.284 | 97,318 | -18,608 | 0.02% | 222,275 |
| 2011-01-05 | 2011-01-03 | 2.257 | 115,926 | -93,038 | 0.03% | 261,661 |
| 2011-01-04 | 2010-12-31 | 2.150 | 208,964 | +55,823 | 0.05% | 449,200 |
| 2010-12-29 | 2010-12-24 | 2.203 | 153,141 | -26,051 | 0.04% | 337,430 |
| 2010-12-23 | 2010-12-21 | 2.230 | 179,192 | +7,443 | 0.05% | 399,646 |
| 2010-12-22 | 2010-12-20 | 2.230 | 171,749 | -18,607 | 0.04% | 383,046 |
| 2010-12-21 | 2010-12-17 | 2.257 | 190,356 | -55,823 | 0.05% | 429,659 |
| 2010-12-20 | 2010-12-16 | 2.177 | 246,179 | +74,430 | 0.06% | 535,814 |
| 2010-12-17 | 2010-12-15 | 2.230 | 171,749 | +3,722 | 0.04% | 383,046 |
| 2010-12-02 | 2010-11-30 | 2.230 | 168,027 | -74,431 | 0.04% | 374,745 |
| 2010-12-01 | 2010-11-29 | 2.203 | 242,458 | +89,317 | 0.06% | 534,231 |
| 2010-11-29 | 2010-11-25 | 2.150 | 153,141 | -74,431 | 0.04% | 329,200 |
| 2010-11-24 | 2010-11-22 | 2.177 | 227,572 | +55,823 | 0.06% | 495,316 |
| 2010-11-23 | 2010-11-19 | 2.257 | 171,749 | -37,215 | 0.04% | 387,661 |
| 2010-11-22 | 2010-11-18 | 2.230 | 208,964 | +40,937 | 0.05% | 466,045 |
| 2010-11-18 | 2010-11-16 | 2.203 | 168,027 | +52,101 | 0.05% | 370,230 |
| 2010-11-17 | 2010-11-15 | 2.177 | 115,926 | -37,215 | 0.03% | 252,316 |
| 2010-11-12 | 2010-11-10 | 2.338 | 153,141 | -14,886 | 0.04% | 358,005 |
| 2010-11-11 | 2010-11-09 | 2.338 | 168,027 | -18,608 | 0.05% | 392,805 |
| 2010-11-10 | 2010-11-08 | 2.365 | 186,635 | +52,102 | 0.05% | 441,320 |
| 2010-11-09 | 2010-11-05 | 2.311 | 134,533 | -37,216 | 0.04% | 310,889 |
| 2010-11-08 | 2010-11-04 | 2.311 | 171,749 | +33,494 | 0.05% | 396,891 |
| 2010-11-05 | 2010-11-03 | 2.311 | 138,255 | +40,937 | 0.04% | 319,490 |
| 2010-11-04 | 2010-11-02 | 2.257 | 97,318 | -18,608 | 0.03% | 219,660 |
| 2010-11-03 | 2010-11-01 | 2.257 | 115,926 | -18,607 | 0.03% | 261,661 |
| 2010-10-26 | 2010-10-22 | 2.203 | 134,533 | +37,215 | 0.04% | 296,429 |
| 2010-10-21 | 2010-10-19 | 2.230 | 97,318 | -74,431 | 0.03% | 217,045 |
| 2010-10-20 | 2010-10-18 | 2.177 | 171,749 | +37,216 | 0.05% | 373,816 |
| 2010-10-19 | 2010-10-15 | 2.203 | 134,533 | -37,216 | 0.04% | 296,429 |
| 2010-10-18 | 2010-10-14 | 2.150 | 171,749 | +37,216 | 0.05% | 369,201 |
| 2010-10-15 | 2010-10-13 | 2.150 | 134,533 | +18,607 | 0.04% | 289,199 |
| 2010-10-14 | 2010-10-12 | 2.177 | 115,926 | +18,608 | 0.03% | 252,316 |
| 2010-10-07 | 2010-10-05 | 2.257 | 97,318 | -55,823 | 0.03% | 219,660 |
| 2010-10-06 | 2010-10-04 | 2.203 | 153,141 | +18,608 | 0.04% | 337,430 |
| 2010-10-04 | 2010-09-29 | 2.230 | 134,533 | -37,216 | 0.04% | 300,044 |
| 2010-09-29 | 2010-09-27 | 2.284 | 171,749 | -74,430 | 0.05% | 392,276 |
| 2010-09-28 | 2010-09-24 | 2.284 | 246,179 | +111,646 | 0.07% | 562,274 |
| 2010-09-27 | 2010-09-22 | 2.311 | 134,533 | -55,823 | 0.04% | 310,889 |
| 2010-09-24 | 2010-09-21 | 2.365 | 190,356 | +55,823 | 0.05% | 450,119 |
| 2010-09-22 | 2010-09-20 | 2.418 | 134,533 | -33,494 | 0.04% | 325,349 |
| 2010-09-21 | 2010-09-17 | 2.338 | 168,027 | +70,709 | 0.05% | 392,805 |
| 2010-01-13 | 2010-01-11 | 2.741 | 97,318 | +37,215 | 0.03% | 266,730 |
| 2009-09-29 | 2009-09-25 | 3.601 | 60,103 | -44,658 | 0.02% | 216,411 |
| 2009-09-28 | 2009-09-24 | 3.332 | 104,761 | +44,658 | 0.03% | 349,060 |
| 2009-07-28 | 2009-07-24 | 3.386 | 60,103 | -18,607 | 0.02% | 203,491 |
| 2009-07-22 | 2009-07-20 | 3.117 | 78,710 | +18,607 | 0.03% | 245,339 |
| 2009-07-13 | 2009-07-09 | 3.117 | 60,103 | -18,607 | 0.02% | 187,341 |
| 2009-06-19 | 2009-06-17 | 2.795 | 78,710 | +18,607 | 0.03% | 219,959 |
| 2008-06-13 | 2008-06-11 | 1.854 | 60,103 | -107,924 | 0.02% | 111,436 |
| 2008-06-11 | 2008-06-06 | 1.935 | 168,027 | -111,646 | 0.07% | 325,080 |
| 2008-05-29 | 2008-05-27 | 1.451 | 279,673 | +26,051 | 0.12% | 405,810 |
| 2008-05-06 | 2008-05-02 | 1.505 | 253,622 | +186,076 | 0.11% | 381,639 |
| 2008-04-30 | 2008-04-28 | 1.478 | 67,546 | +7,443 | 0.03% | 99,825 |
| 2008-02-27 | 2008-02-25 | 60,103 | +54,093 | 0.89% | ||
| 2008-02-26 | 2008-02-22 | 6,010 | -54,093 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 60,103 | 0.89% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy