History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 80,640 | +0 | 0.00% | 12,660 |
| 2025-10-13 | 2025-10-09 | 0.156 | 80,640 | +0 | 0.00% | 12,580 |
| 2025-10-10 | 2025-10-08 | 0.155 | 80,640 | +0 | 0.00% | 12,499 |
| 2025-10-09 | 2025-10-06 | 0.153 | 80,640 | +0 | 0.00% | 12,338 |
| 2025-10-08 | 2025-10-03 | 0.152 | 80,640 | +0 | 0.00% | 12,257 |
| 2025-10-06 | 2025-10-02 | 0.154 | 80,640 | +0 | 0.00% | 12,419 |
| 2025-10-03 | 2025-09-30 | 0.153 | 80,640 | +0 | 0.00% | 12,338 |
| 2025-10-02 | 2025-09-29 | 0.157 | 80,640 | +0 | 0.00% | 12,660 |
| 2025-09-30 | 2025-09-26 | 0.153 | 80,640 | +0 | 0.00% | 12,338 |
| 2025-09-29 | 2025-09-25 | 0.155 | 80,640 | +0 | 0.00% | 12,499 |
| 2025-09-26 | 2025-09-24 | 0.154 | 80,640 | +0 | 0.00% | 12,419 |
| 2025-09-25 | 2025-09-23 | 0.156 | 80,640 | +0 | 0.00% | 12,580 |
| 2025-09-24 | 2025-09-22 | 0.156 | 80,640 | +0 | 0.00% | 12,580 |
| 2025-09-23 | 2025-09-19 | 0.155 | 80,640 | +0 | 0.00% | 12,499 |
| 2025-09-22 | 2025-09-18 | 0.153 | 80,640 | +0 | 0.00% | 12,338 |
| 2025-09-19 | 2025-09-17 | 0.156 | 80,640 | +0 | 0.00% | 12,580 |
| 2025-09-18 | 2025-09-16 | 0.157 | 80,640 | +0 | 0.00% | 12,660 |
| 2025-09-17 | 2025-09-15 | 0.157 | 80,640 | +0 | 0.00% | 12,660 |
| 2025-09-16 | 2025-09-12 | 0.160 | 80,640 | +0 | 0.00% | 12,902 |
| 2025-09-15 | 2025-09-11 | 0.157 | 80,640 | +0 | 0.00% | 12,660 |
| 2025-09-12 | 2025-09-10 | 0.156 | 80,640 | +0 | 0.00% | 12,580 |
| 2025-09-11 | 2025-09-09 | 0.177 | 80,640 | +0 | 0.00% | 14,256 |
| 2025-09-10 | 2025-09-08 | 0.175 | 80,640 | +5,376 | 0.00% | 14,083 |
| 2025-09-09 | 2025-09-05 | 0.174 | 75,264 | +0 | 0.00% | 13,064 |
| 2025-09-08 | 2025-09-04 | 0.172 | 75,264 | +0 | 0.00% | 12,983 |
| 2025-09-05 | 2025-09-03 | 0.171 | 75,264 | +0 | 0.00% | 12,902 |
| 2025-09-04 | 2025-09-02 | 0.171 | 75,264 | +0 | 0.00% | 12,902 |
| 2025-09-03 | 2025-09-01 | 0.174 | 75,264 | +0 | 0.00% | 13,064 |
| 2025-09-02 | 2025-08-29 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-09-01 | 2025-08-28 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-08-29 | 2025-08-27 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-08-28 | 2025-08-26 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-08-27 | 2025-08-25 | 0.183 | 75,264 | +0 | 0.00% | 13,789 |
| 2025-08-26 | 2025-08-22 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-08-25 | 2025-08-21 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-08-22 | 2025-08-20 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-08-21 | 2025-08-19 | 0.183 | 75,264 | +0 | 0.00% | 13,789 |
| 2025-08-20 | 2025-08-18 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-08-19 | 2025-08-15 | 0.177 | 75,264 | +0 | 0.00% | 13,306 |
| 2025-08-18 | 2025-08-14 | 0.176 | 75,264 | +0 | 0.00% | 13,225 |
| 2025-08-15 | 2025-08-13 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-08-14 | 2025-08-12 | 0.176 | 75,264 | +0 | 0.00% | 13,225 |
| 2025-08-13 | 2025-08-11 | 0.175 | 75,264 | +0 | 0.00% | 13,144 |
| 2025-08-12 | 2025-08-08 | 0.170 | 75,264 | +0 | 0.00% | 12,822 |
| 2025-08-11 | 2025-08-07 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-08-08 | 2025-08-06 | 0.176 | 75,264 | +0 | 0.00% | 13,225 |
| 2025-08-07 | 2025-08-05 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-08-06 | 2025-08-04 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-08-05 | 2025-08-01 | 0.181 | 75,264 | +0 | 0.00% | 13,628 |
| 2025-08-04 | 2025-07-31 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-08-01 | 2025-07-30 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-07-31 | 2025-07-29 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-07-30 | 2025-07-28 | 0.183 | 75,264 | +0 | 0.00% | 13,789 |
| 2025-07-29 | 2025-07-25 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-07-28 | 2025-07-24 | 0.187 | 75,264 | +0 | 0.00% | 14,112 |
| 2025-07-25 | 2025-07-23 | 0.185 | 75,264 | +0 | 0.00% | 13,951 |
| 2025-07-24 | 2025-07-22 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-07-23 | 2025-07-21 | 0.184 | 75,264 | +0 | 0.00% | 13,870 |
| 2025-07-22 | 2025-07-18 | 0.185 | 75,264 | +0 | 0.00% | 13,951 |
| 2025-07-21 | 2025-07-17 | 0.185 | 75,264 | +0 | 0.00% | 13,951 |
| 2025-07-18 | 2025-07-16 | 0.189 | 75,264 | +0 | 0.00% | 14,193 |
| 2025-07-17 | 2025-07-15 | 0.192 | 75,264 | +0 | 0.00% | 14,435 |
| 2025-07-16 | 2025-07-14 | 0.192 | 75,264 | +0 | 0.00% | 14,435 |
| 2025-07-15 | 2025-07-11 | 0.184 | 75,264 | +0 | 0.00% | 13,870 |
| 2025-07-14 | 2025-07-10 | 0.186 | 75,264 | +0 | 0.00% | 14,031 |
| 2025-07-11 | 2025-07-09 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-07-10 | 2025-07-08 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-07-09 | 2025-07-07 | 0.181 | 75,264 | +0 | 0.00% | 13,628 |
| 2025-07-08 | 2025-07-04 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-07-07 | 2025-07-03 | 0.182 | 75,264 | +0 | 0.00% | 13,709 |
| 2025-07-04 | 2025-07-02 | 0.180 | 75,264 | +0 | 0.00% | 13,548 |
| 2025-07-03 | 2025-06-30 | 0.183 | 75,264 | +0 | 0.00% | 13,789 |
| 2025-07-02 | 2025-06-27 | 0.181 | 75,264 | +0 | 0.00% | 13,628 |
| 2025-06-30 | 2025-06-26 | 0.183 | 75,264 | +0 | 0.00% | 13,789 |
| 2025-06-27 | 2025-06-25 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-06-26 | 2025-06-24 | 0.178 | 75,264 | +0 | 0.00% | 13,386 |
| 2025-06-25 | 2025-06-23 | 0.170 | 75,264 | +0 | 0.00% | 12,822 |
| 2025-06-24 | 2025-06-20 | 0.172 | 75,264 | +0 | 0.00% | 12,983 |
| 2025-06-23 | 2025-06-19 | 0.174 | 75,264 | +0 | 0.00% | 13,064 |
| 2025-06-20 | 2025-06-18 | 0.172 | 75,264 | +0 | 0.00% | 12,983 |
| 2025-06-19 | 2025-06-17 | 0.172 | 75,264 | +0 | 0.00% | 12,983 |
| 2025-06-18 | 2025-06-16 | 0.176 | 75,264 | +0 | 0.00% | 13,225 |
| 2025-06-17 | 2025-06-13 | 0.174 | 75,264 | +0 | 0.00% | 13,064 |
| 2025-06-16 | 2025-06-12 | 0.176 | 75,264 | +0 | 0.00% | 13,225 |
| 2025-06-13 | 2025-06-11 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-06-12 | 2025-06-10 | 0.179 | 75,264 | +0 | 0.00% | 13,467 |
| 2025-06-11 | 2025-06-09 | 0.175 | 75,264 | +0 | 0.00% | 13,144 |
| 2025-06-10 | 2025-06-06 | 0.174 | 75,264 | +0 | 0.00% | 13,064 |
| 2025-06-09 | 2025-06-05 | 0.170 | 75,264 | +0 | 0.00% | 12,822 |
| 2025-06-06 | 2025-06-04 | 0.170 | 75,264 | +0 | 0.00% | 12,822 |
| 2025-06-05 | 2025-06-03 | 0.164 | 75,264 | +0 | 0.00% | 12,338 |
| 2025-06-04 | 2025-06-02 | 0.165 | 75,264 | +0 | 0.00% | 12,419 |
| 2025-06-03 | 2025-05-30 | 0.163 | 75,264 | +0 | 0.00% | 12,257 |
| 2025-06-02 | 2025-05-29 | 0.162 | 75,264 | +0 | 0.00% | 12,177 |
| 2025-05-30 | 2025-05-28 | 0.164 | 75,264 | +0 | 0.00% | 12,338 |
| 2025-05-29 | 2025-05-27 | 0.165 | 75,264 | +0 | 0.00% | 12,419 |
| 2025-05-28 | 2025-05-26 | 0.163 | 75,264 | +0 | 0.00% | 12,257 |
| 2025-05-27 | 2025-05-23 | 0.161 | 75,264 | +0 | 0.00% | 12,096 |
| 2025-05-26 | 2025-05-22 | 0.161 | 75,264 | +0 | 0.00% | 12,096 |
| 2025-05-23 | 2025-05-21 | 0.163 | 75,264 | +0 | 0.00% | 12,257 |
| 2025-05-22 | 2025-05-20 | 0.164 | 75,264 | +0 | 0.00% | 12,338 |
| 2025-05-21 | 2025-05-19 | 0.164 | 75,264 | -270,667 | 0.00% | 12,338 |
| 2024-12-11 | 2024-12-09 | 0.171 | 345,931 | +11,305 | 0.02% | 59,007 |
| 2024-09-11 | 2024-09-09 | 0.204 | 334,626 | +25,292 | 0.02% | 68,161 |
| 2023-12-13 | 2023-12-11 | 0.204 | 309,334 | +15,662 | 0.02% | 63,246 |
| 2023-09-13 | 2023-09-11 | 0.260 | 293,672 | +22,824 | 0.02% | 76,356 |
| 2022-12-08 | 2022-12-06 | 0.196 | 270,848 | +9,743 | 0.02% | 53,057 |
| 2022-09-26 | 2022-09-22 | 0.224 | 261,105 | +15,878 | 0.02% | 58,407 |
| 2022-01-04 | 2021-12-31 | 0.284 | 245,227 | -19,849 | 0.02% | 69,680 |
| 2021-12-16 | 2021-12-14 | 0.331 | 265,076 | +11,929 | 0.02% | 87,679 |
| 2021-09-28 | 2021-09-24 | 0.363 | 253,147 | +11,612 | 0.02% | 91,958 |
| 2021-07-16 | 2021-07-14 | 0.386 | 241,535 | -3,617 | 0.02% | 93,349 |
| 2020-12-22 | 2020-12-18 | 0.293 | 245,152 | +11,605 | 0.02% | 71,710 |
| 2020-12-14 | 2020-12-10 | 0.301 | 233,547 | -57,434 | 0.02% | 70,349 |
| 2020-12-09 | 2020-12-07 | 0.265 | 290,981 | +57,434 | 0.02% | 77,009 |
| 2020-07-30 | 2020-07-28 | 0.242 | 233,547 | +68,920 | 0.02% | 56,523 |
| 2020-07-13 | 2020-07-09 | 0.178 | 164,627 | +51,690 | 0.03% | 29,237 |
| 2020-06-16 | 2020-06-12 | 0.238 | 112,937 | +7,260 | 0.02% | 26,899 |
| 2020-03-30 | 2020-03-26 | 0.201 | 105,677 | -69,864 | 0.02% | 21,237 |
| 2018-08-29 | 2018-08-27 | 0.253 | 175,541 | -432,259 | 0.04% | 44,339 |
| 2018-06-28 | 2018-06-26 | 0.269 | 607,800 | -22,330 | 0.04% | 163,320 |
| 2017-10-19 | 2017-10-17 | 0.688 | 630,130 | -14,886 | 0.06% | 433,459 |
| 2017-09-05 | 2017-09-01 | 0.613 | 645,016 | +37,216 | 0.06% | 395,170 |
| 2017-06-29 | 2017-06-27 | 0.301 | 607,800 | -93,039 | 0.06% | 182,918 |
| 2017-04-20 | 2017-04-18 | 0.414 | 700,839 | -111,646 | 0.07% | 290,013 |
| 2016-10-27 | 2016-10-25 | 0.564 | 812,485 | +18,608 | 0.08% | 458,472 |
| 2016-09-12 | 2016-09-08 | 0.586 | 793,877 | +18,608 | 0.08% | 465,038 |
| 2016-07-28 | 2016-07-26 | 0.607 | 775,269 | -37,216 | 0.08% | 470,803 |
| 2016-07-11 | 2016-07-07 | 0.645 | 812,485 | +3,722 | 0.08% | 523,968 |
| 2016-06-30 | 2016-06-28 | 0.661 | 808,763 | +3,721 | 0.08% | 534,607 |
| 2016-06-13 | 2016-06-08 | 0.699 | 805,042 | -14,886 | 0.08% | 562,432 |
| 2016-05-19 | 2016-05-17 | 0.785 | 819,928 | -33,494 | 0.08% | 643,335 |
| 2016-05-09 | 2016-05-05 | 0.758 | 853,422 | -37,215 | 0.08% | 646,683 |
| 2016-05-06 | 2016-05-04 | 0.715 | 890,637 | +3,722 | 0.09% | 636,591 |
| 2016-04-27 | 2016-04-25 | 0.742 | 886,915 | +3,721 | 0.09% | 657,763 |
| 2016-04-22 | 2016-04-20 | 0.677 | 883,194 | +3,722 | 0.09% | 598,047 |
| 2016-04-13 | 2016-04-11 | 0.720 | 879,472 | +3,721 | 0.09% | 633,337 |
| 2016-04-05 | 2016-03-31 | 0.715 | 875,751 | +3,722 | 0.09% | 625,951 |
| 2016-03-31 | 2016-03-29 | 0.709 | 872,029 | -40,937 | 0.09% | 618,605 |
| 2016-03-24 | 2016-03-22 | 0.715 | 912,966 | +3,721 | 0.09% | 652,551 |
| 2016-03-09 | 2016-03-07 | 0.688 | 909,245 | +3,722 | 0.09% | 625,460 |
| 2016-02-23 | 2016-02-19 | 0.656 | 905,523 | +55,823 | 0.09% | 593,701 |
| 2016-02-03 | 2016-02-01 | 0.618 | 849,700 | +44,658 | 0.09% | 525,136 |
| 2016-02-02 | 2016-01-29 | 0.580 | 805,042 | +3,722 | 0.08% | 467,251 |
| 2016-02-01 | 2016-01-28 | 0.548 | 801,320 | -33,494 | 0.08% | 439,253 |
| 2016-01-28 | 2016-01-26 | 0.602 | 834,814 | +3,722 | 0.08% | 502,477 |
| 2016-01-27 | 2016-01-25 | 0.607 | 831,092 | +3,721 | 0.08% | 504,703 |
| 2016-01-25 | 2016-01-21 | 0.634 | 827,371 | +11,165 | 0.08% | 524,675 |
| 2016-01-22 | 2016-01-20 | 0.613 | 816,206 | +26,050 | 0.08% | 500,049 |
| 2016-01-19 | 2016-01-15 | 0.666 | 790,156 | -11,164 | 0.08% | 526,554 |
| 2015-12-16 | 2015-12-14 | 0.822 | 801,320 | -18,608 | 0.08% | 658,879 |
| 2015-10-30 | 2015-10-28 | 0.903 | 819,928 | +186,077 | 0.08% | 740,275 |
| 2015-10-27 | 2015-10-23 | 0.914 | 633,851 | +18,607 | 0.06% | 579,088 |
| 2015-09-30 | 2015-09-25 | 0.699 | 615,244 | -11,164 | 0.06% | 429,832 |
| 2015-09-29 | 2015-09-24 | 0.720 | 626,408 | +11,164 | 0.06% | 451,098 |
| 2015-09-07 | 2015-09-02 | 0.629 | 615,244 | +55,823 | 0.06% | 386,849 |
| 2015-08-28 | 2015-08-26 | 0.618 | 559,421 | -18,607 | 0.06% | 345,736 |
| 2015-08-24 | 2015-08-20 | 0.688 | 578,028 | +18,607 | 0.06% | 397,619 |
| 2015-07-30 | 2015-07-28 | 0.752 | 559,421 | +18,608 | 0.06% | 420,896 |
| 2015-07-24 | 2015-07-22 | 0.838 | 540,813 | +7,443 | 0.05% | 453,398 |
| 2015-07-22 | 2015-07-20 | 0.822 | 533,370 | +11,165 | 0.05% | 438,559 |
| 2015-07-07 | 2015-07-03 | 0.881 | 522,205 | -3,722 | 0.05% | 460,249 |
| 2015-07-06 | 2015-07-02 | 0.914 | 525,927 | -66,987 | 0.05% | 480,488 |
| 2015-06-29 | 2015-06-25 | 1.048 | 592,914 | -22,330 | 0.06% | 621,348 |
| 2015-06-26 | 2015-06-24 | 1.048 | 615,244 | -22,329 | 0.06% | 644,748 |
| 2015-06-25 | 2015-06-23 | 1.064 | 637,573 | +63,266 | 0.06% | 678,427 |
| 2015-06-24 | 2015-06-22 | 1.075 | 574,307 | +11,165 | 0.06% | 617,280 |
| 2015-06-23 | 2015-06-19 | 1.000 | 563,142 | -55,823 | 0.06% | 562,910 |
| 2015-06-22 | 2015-06-18 | 1.021 | 618,965 | -18,608 | 0.06% | 632,016 |
| 2015-06-17 | 2015-06-15 | 0.983 | 637,573 | +78,152 | 0.06% | 627,031 |
| 2015-06-12 | 2015-06-10 | 0.930 | 559,421 | -37,215 | 0.06% | 520,108 |
| 2015-06-11 | 2015-06-09 | 0.924 | 596,636 | -63,266 | 0.06% | 551,501 |
| 2015-06-10 | 2015-06-08 | 0.978 | 659,902 | +55,823 | 0.07% | 645,445 |
| 2015-06-09 | 2015-06-05 | 1.000 | 604,079 | -55,823 | 0.06% | 603,830 |
| 2015-06-01 | 2015-05-28 | 1.032 | 659,902 | -29,772 | 0.07% | 680,909 |
| 2015-05-28 | 2015-05-26 | 1.064 | 689,674 | -152,583 | 0.07% | 733,867 |
| 2015-05-27 | 2015-05-22 | 0.989 | 842,257 | -74,431 | 0.08% | 832,858 |
| 2015-05-26 | 2015-05-21 | 0.989 | 916,688 | -37,215 | 0.09% | 906,458 |
| 2015-05-22 | 2015-05-20 | 0.967 | 953,903 | +74,431 | 0.10% | 922,752 |
| 2015-05-20 | 2015-05-18 | 0.967 | 879,472 | +66,987 | 0.09% | 850,752 |
| 2015-05-04 | 2015-04-29 | 0.973 | 812,485 | -14,886 | 0.08% | 790,319 |
| 2015-04-21 | 2015-04-17 | 0.844 | 827,371 | -55,823 | 0.08% | 698,085 |
| 2015-04-17 | 2015-04-15 | 0.822 | 883,194 | +93,038 | 0.09% | 726,199 |
| 2015-04-16 | 2015-04-14 | 0.871 | 790,156 | +186,077 | 0.08% | 687,917 |
| 2015-04-13 | 2015-04-09 | 0.860 | 604,079 | +52,101 | 0.06% | 519,424 |
| 2015-04-10 | 2015-04-08 | 0.838 | 551,978 | +18,608 | 0.06% | 462,759 |
| 2015-04-09 | 2015-04-02 | 0.801 | 533,370 | +37,215 | 0.05% | 427,094 |
| 2015-03-05 | 2015-03-03 | 0.887 | 496,155 | -14,886 | 0.05% | 439,956 |
| 2015-02-17 | 2015-02-13 | 0.817 | 511,041 | +14,886 | 0.06% | 417,453 |
| 2015-02-12 | 2015-02-10 | 0.742 | 496,155 | -63,266 | 0.06% | 367,964 |
| 2015-01-16 | 2015-01-14 | 0.811 | 559,421 | -37,215 | 0.06% | 453,967 |
| 2014-12-05 | 2014-12-03 | 0.747 | 596,636 | +37,215 | 0.07% | 445,690 |
| 2014-11-24 | 2014-11-20 | 0.769 | 559,421 | +85,596 | 0.06% | 429,916 |
| 2014-11-10 | 2014-11-06 | 0.865 | 473,825 | -3,722 | 0.05% | 409,970 |
| 2014-11-06 | 2014-11-04 | 0.838 | 477,547 | +3,722 | 0.05% | 400,358 |
| 2014-09-24 | 2014-09-22 | 0.967 | 473,825 | +55,823 | 0.06% | 458,352 |
| 2014-09-22 | 2014-09-18 | 0.860 | 418,002 | -3,722 | 0.05% | 359,424 |
| 2014-09-18 | 2014-09-16 | 0.860 | 421,724 | +3,722 | 0.05% | 362,624 |
| 2014-08-21 | 2014-08-19 | 0.897 | 418,002 | -7,443 | 0.05% | 375,148 |
| 2014-08-20 | 2014-08-18 | 0.849 | 425,445 | +7,443 | 0.05% | 361,251 |
| 2014-07-15 | 2014-07-11 | 0.994 | 418,002 | -37,216 | 0.05% | 415,584 |
| 2014-06-16 | 2014-06-12 | 0.908 | 455,218 | -26,050 | 0.06% | 413,442 |
| 2014-06-12 | 2014-06-10 | 0.897 | 481,268 | +26,050 | 0.06% | 431,928 |
| 2014-05-02 | 2014-04-29 | 0.817 | 455,218 | -3,721 | 0.06% | 371,853 |
| 2014-04-09 | 2014-04-07 | 1.010 | 458,939 | -100,482 | 0.06% | 463,683 |
| 2014-03-20 | 2014-03-18 | 1.032 | 559,421 | +29,773 | 0.07% | 577,229 |
| 2014-03-17 | 2014-03-13 | 1.075 | 529,648 | +7,443 | 0.06% | 569,280 |
| 2014-03-06 | 2014-03-04 | 1.198 | 522,205 | -78,152 | 0.06% | 625,827 |
| 2014-02-17 | 2014-02-13 | 1.188 | 600,357 | -11,165 | 0.07% | 713,034 |
| 2014-01-27 | 2014-01-23 | 1.021 | 611,522 | +37,215 | 0.07% | 624,416 |
| 2014-01-15 | 2014-01-13 | 1.155 | 574,307 | -48,380 | 0.07% | 663,576 |
| 2014-01-14 | 2014-01-10 | 1.129 | 622,687 | +48,380 | 0.08% | 702,744 |
| 2014-01-02 | 2013-12-27 | 1.397 | 574,307 | -93,038 | 0.07% | 802,464 |
| 2013-12-30 | 2013-12-24 | 1.209 | 667,345 | +93,038 | 0.08% | 806,940 |
| 2013-12-27 | 2013-12-20 | 1.048 | 574,307 | -130,253 | 0.07% | 601,848 |
| 2013-12-10 | 2013-12-06 | 1.747 | 704,560 | -18,608 | 0.10% | 1,230,579 |
| 2013-12-09 | 2013-12-05 | 1.693 | 723,168 | +18,608 | 0.10% | 1,224,216 |
| 2013-12-05 | 2013-12-03 | 1.666 | 704,560 | +74,430 | 0.10% | 1,173,784 |
| 2013-11-29 | 2013-11-27 | 1.558 | 630,130 | +18,608 | 0.09% | 982,057 |
| 2013-11-28 | 2013-11-26 | 1.585 | 611,522 | +74,431 | 0.08% | 969,488 |
| 2013-11-26 | 2013-11-22 | 1.424 | 537,091 | +26,050 | 0.07% | 764,895 |
| 2013-11-25 | 2013-11-21 | 1.451 | 511,041 | +29,773 | 0.07% | 741,528 |
| 2013-11-13 | 2013-11-11 | 1.344 | 481,268 | -11,165 | 0.07% | 646,599 |
| 2013-11-12 | 2013-11-08 | 1.327 | 492,433 | -148,861 | 0.07% | 653,661 |
| 2013-11-11 | 2013-11-07 | 1.268 | 641,294 | +74,430 | 0.09% | 813,350 |
| 2013-11-05 | 2013-11-01 | 1.021 | 566,864 | +37,216 | 0.08% | 578,816 |
| 2013-10-31 | 2013-10-29 | 1.048 | 529,648 | -29,773 | 0.07% | 555,048 |
| 2013-10-29 | 2013-10-25 | 0.919 | 559,421 | +14,887 | 0.08% | 514,095 |
| 2013-10-28 | 2013-10-24 | 0.946 | 544,534 | -7,444 | 0.07% | 515,046 |
| 2013-10-25 | 2013-10-23 | 1.005 | 551,978 | +14,887 | 0.07% | 554,717 |
| 2013-10-24 | 2013-10-22 | 0.983 | 537,091 | +18,607 | 0.07% | 528,211 |
| 2013-10-23 | 2013-10-21 | 0.978 | 518,484 | -63,266 | 0.07% | 507,125 |
| 2013-10-22 | 2013-10-18 | 0.962 | 581,750 | -33,494 | 0.08% | 559,626 |
| 2013-10-18 | 2013-10-16 | 0.860 | 615,244 | +44,659 | 0.08% | 529,024 |
| 2013-10-17 | 2013-10-15 | 0.790 | 570,585 | +33,494 | 0.08% | 450,761 |
| 2013-10-16 | 2013-10-11 | 0.742 | 537,091 | -18,608 | 0.07% | 398,323 |
| 2013-10-10 | 2013-10-08 | 0.661 | 555,699 | +93,038 | 0.08% | 367,327 |
| 2013-10-09 | 2013-10-07 | 0.666 | 462,661 | +18,608 | 0.06% | 308,314 |
| 2013-10-08 | 2013-10-04 | 0.683 | 444,053 | -18,608 | 0.06% | 303,073 |
| 2013-10-04 | 2013-10-02 | 0.683 | 462,661 | -119,089 | 0.06% | 315,773 |
| 2013-09-30 | 2013-09-26 | 0.521 | 581,750 | +37,216 | 0.08% | 303,261 |
| 2013-09-23 | 2013-09-18 | 0.505 | 544,534 | +37,215 | 0.07% | 275,081 |
| 2013-09-19 | 2013-09-17 | 0.414 | 507,319 | +18,608 | 0.07% | 209,933 |
| 2013-08-05 | 2013-08-01 | 0.435 | 488,711 | +37,215 | 0.07% | 212,738 |
| 2013-06-26 | 2013-06-24 | 0.430 | 451,496 | +93,038 | 0.06% | 194,112 |
| 2013-05-29 | 2013-05-27 | 0.446 | 358,458 | +26,051 | 0.05% | 159,891 |
| 2013-04-12 | 2013-04-10 | 0.505 | 332,407 | -7,443 | 0.06% | 167,922 |
| 2013-03-08 | 2013-03-06 | 0.521 | 339,850 | +37,215 | 0.06% | 177,161 |
| 2012-12-11 | 2012-12-07 | 0.554 | 302,635 | -18,608 | 0.06% | 167,519 |
| 2012-06-06 | 2012-06-04 | 0.484 | 321,243 | -37,215 | 0.06% | 155,376 |
| 2012-01-06 | 2012-01-04 | 0.806 | 358,458 | -18,608 | 0.08% | 288,960 |
| 2012-01-04 | 2011-12-30 | 0.704 | 377,066 | +18,608 | 0.09% | 265,459 |
| 2011-12-13 | 2011-12-09 | 0.914 | 358,458 | +3,722 | 0.08% | 327,488 |
| 2011-12-06 | 2011-12-02 | 0.935 | 354,736 | +33,493 | 0.08% | 331,713 |
| 2011-10-18 | 2011-10-14 | 1.639 | 321,243 | -55,823 | 0.08% | 526,553 |
| 2011-09-16 | 2011-09-14 | 1.397 | 377,066 | -18,607 | 0.09% | 526,865 |
| 2011-09-15 | 2011-09-12 | 1.451 | 395,673 | -11,165 | 0.09% | 574,128 |
| 2011-09-08 | 2011-09-06 | 1.505 | 406,838 | +11,165 | 0.10% | 612,192 |
| 2011-09-07 | 2011-09-05 | 1.532 | 395,673 | -18,608 | 0.09% | 606,024 |
| 2011-09-01 | 2011-08-30 | 1.295 | 414,281 | +18,608 | 0.10% | 536,563 |
| 2011-08-30 | 2011-08-26 | 1.236 | 395,673 | +55,823 | 0.09% | 489,072 |
| 2011-08-24 | 2011-08-22 | 0.973 | 339,850 | -33,494 | 0.08% | 330,578 |
| 2011-08-19 | 2011-08-17 | 0.983 | 373,344 | -37,215 | 0.09% | 367,171 |
| 2011-08-12 | 2011-08-10 | 0.967 | 410,559 | +18,607 | 0.10% | 397,152 |
| 2011-08-10 | 2011-08-08 | 1.026 | 391,952 | -18,607 | 0.09% | 402,323 |
| 2011-08-08 | 2011-08-04 | 1.177 | 410,559 | -55,823 | 0.10% | 483,201 |
| 2011-08-02 | 2011-07-29 | 1.220 | 466,382 | +111,646 | 0.11% | 568,952 |
| 2011-07-29 | 2011-07-27 | 1.215 | 354,736 | -37,216 | 0.08% | 430,846 |
| 2011-07-27 | 2011-07-25 | 1.166 | 391,952 | -18,607 | 0.09% | 457,089 |
| 2011-07-26 | 2011-07-22 | 1.155 | 410,559 | +11,164 | 0.10% | 474,376 |
| 2011-07-19 | 2011-07-15 | 1.338 | 399,395 | +130,254 | 0.09% | 534,454 |
| 2011-07-04 | 2011-06-29 | 1.532 | 269,141 | +26,051 | 0.06% | 412,224 |
| 2011-06-21 | 2011-06-17 | 1.558 | 243,090 | -14,887 | 0.06% | 378,855 |
| 2011-06-20 | 2011-06-16 | 1.532 | 257,977 | +14,887 | 0.06% | 395,125 |
| 2011-06-07 | 2011-06-02 | 1.666 | 243,090 | +7,443 | 0.06% | 404,983 |
| 2011-06-02 | 2011-05-31 | 1.585 | 235,647 | -81,874 | 0.06% | 373,587 |
| 2011-06-01 | 2011-05-30 | 1.612 | 317,521 | +29,772 | 0.07% | 511,920 |
| 2011-05-20 | 2011-05-18 | 1.881 | 287,749 | -37,215 | 0.07% | 541,240 |
| 2011-05-19 | 2011-05-17 | 1.881 | 324,964 | -11,165 | 0.08% | 611,240 |
| 2011-05-16 | 2011-05-12 | 1.800 | 336,129 | -18,607 | 0.08% | 605,145 |
| 2011-05-06 | 2011-05-04 | 1.854 | 354,736 | -279,115 | 0.08% | 657,707 |
| 2011-05-03 | 2011-04-28 | 1.908 | 633,851 | +18,607 | 0.15% | 1,209,272 |
| 2011-04-28 | 2011-04-26 | 1.908 | 615,244 | +18,608 | 0.14% | 1,173,773 |
| 2011-04-26 | 2011-04-20 | 1.935 | 596,636 | -11,164 | 0.14% | 1,154,304 |
| 2011-04-20 | 2011-04-18 | 1.962 | 607,800 | -29,773 | 0.14% | 1,192,235 |
| 2011-04-19 | 2011-04-15 | 1.935 | 637,573 | +22,329 | 0.15% | 1,233,505 |
| 2011-04-14 | 2011-04-12 | 2.015 | 615,244 | -11,164 | 0.14% | 1,239,901 |
| 2011-04-13 | 2011-04-11 | 2.042 | 626,408 | -37,215 | 0.15% | 1,279,232 |
| 2011-04-08 | 2011-04-06 | 2.096 | 663,623 | -18,608 | 0.16% | 1,390,895 |
| 2011-04-04 | 2011-03-31 | 1.962 | 682,231 | +55,823 | 0.17% | 1,338,236 |
| 2011-03-11 | 2011-03-09 | 2.123 | 626,408 | -37,215 | 0.16% | 1,329,728 |
| 2011-03-03 | 2011-03-01 | 2.123 | 663,623 | -29,773 | 0.17% | 1,408,727 |
| 2011-03-01 | 2011-02-25 | 2.150 | 693,396 | +66,988 | 0.18% | 1,490,561 |
| 2011-02-22 | 2011-02-18 | 2.123 | 626,408 | -18,608 | 0.16% | 1,329,728 |
| 2011-02-21 | 2011-02-17 | 2.042 | 645,016 | +18,608 | 0.16% | 1,317,232 |
| 2011-01-24 | 2011-01-20 | 2.177 | 626,408 | -22,329 | 0.16% | 1,363,392 |
| 2010-11-29 | 2010-11-25 | 2.150 | 648,737 | -18,608 | 0.16% | 1,394,559 |
| 2010-11-24 | 2010-11-22 | 2.177 | 667,345 | +18,608 | 0.17% | 1,452,492 |
| 2010-11-15 | 2010-11-11 | 2.257 | 648,737 | -130,254 | 0.18% | 1,464,287 |
| 2010-11-05 | 2010-11-03 | 2.311 | 778,991 | +63,266 | 0.21% | 1,800,152 |
| 2010-11-02 | 2010-10-29 | 2.230 | 715,725 | -11,164 | 0.19% | 1,596,256 |
| 2010-10-28 | 2010-10-26 | 2.230 | 726,889 | -18,608 | 0.20% | 1,621,155 |
| 2010-10-26 | 2010-10-22 | 2.203 | 745,497 | +11,164 | 0.20% | 1,642,624 |
| 2010-10-25 | 2010-10-21 | 2.284 | 734,333 | +48,380 | 0.20% | 1,677,221 |
| 2010-10-22 | 2010-10-20 | 2.257 | 685,953 | -3,721 | 0.19% | 1,548,289 |
| 2010-10-21 | 2010-10-19 | 2.230 | 689,674 | -18,608 | 0.19% | 1,538,156 |
| 2010-10-18 | 2010-10-14 | 2.150 | 708,282 | +40,937 | 0.19% | 1,522,560 |
| 2010-10-15 | 2010-10-13 | 2.150 | 667,345 | +37,215 | 0.18% | 1,434,560 |
| 2010-10-14 | 2010-10-12 | 2.177 | 630,130 | -104,203 | 0.17% | 1,371,493 |
| 2010-10-07 | 2010-10-05 | 2.257 | 734,333 | -93,038 | 0.20% | 1,657,489 |
| 2010-10-06 | 2010-10-04 | 2.203 | 827,371 | +63,266 | 0.23% | 1,823,024 |
| 2010-09-30 | 2010-09-28 | 2.257 | 764,105 | +29,772 | 0.21% | 1,724,688 |
| 2010-09-28 | 2010-09-24 | 2.284 | 734,333 | -342,380 | 0.20% | 1,677,221 |
| 2010-09-27 | 2010-09-22 | 2.311 | 1,076,713 | +349,824 | 0.29% | 2,488,151 |
| 2010-09-22 | 2010-09-20 | 2.418 | 726,889 | +18,607 | 0.20% | 1,757,879 |
| 2010-09-21 | 2010-09-17 | 2.338 | 708,282 | +37,215 | 0.19% | 1,655,784 |
| 2010-09-17 | 2010-09-15 | 2.338 | 671,067 | -7,443 | 0.18% | 1,568,785 |
| 2010-09-16 | 2010-09-14 | 2.230 | 678,510 | -11,164 | 0.18% | 1,513,257 |
| 2010-09-13 | 2010-09-09 | 2.230 | 689,674 | -18,608 | 0.19% | 1,538,156 |
| 2010-09-10 | 2010-09-08 | 2.203 | 708,282 | +26,051 | 0.19% | 1,560,624 |
| 2010-09-09 | 2010-09-07 | 2.230 | 682,231 | +55,823 | 0.19% | 1,521,556 |
| 2010-09-08 | 2010-09-06 | 2.311 | 626,408 | -18,608 | 0.17% | 1,447,552 |
| 2010-09-07 | 2010-09-03 | 2.311 | 645,016 | +18,608 | 0.18% | 1,490,552 |
| 2010-08-25 | 2010-08-23 | 2.391 | 626,408 | -11,165 | 0.17% | 1,498,048 |
| 2010-08-24 | 2010-08-20 | 2.445 | 637,573 | -26,050 | 0.17% | 1,559,013 |
| 2010-08-23 | 2010-08-19 | 2.445 | 663,623 | +55,823 | 0.18% | 1,622,711 |
| 2010-08-20 | 2010-08-18 | 2.526 | 607,800 | -70,710 | 0.17% | 1,535,207 |
| 2010-08-19 | 2010-08-17 | 2.606 | 678,510 | +40,937 | 0.18% | 1,768,505 |
| 2010-08-16 | 2010-08-12 | 2.580 | 637,573 | +11,165 | 0.17% | 1,644,673 |
| 2010-08-12 | 2010-08-10 | 2.633 | 626,408 | +111,646 | 0.17% | 1,649,536 |
| 2010-08-10 | 2010-08-06 | 2.553 | 514,762 | -122,811 | 0.14% | 1,314,040 |
| 2010-08-03 | 2010-07-30 | 2.472 | 637,573 | -37,215 | 0.17% | 1,576,145 |
| 2010-08-02 | 2010-07-29 | 2.257 | 674,788 | +3,721 | 0.18% | 1,523,088 |
| 2010-07-21 | 2010-07-19 | 2.257 | 671,067 | +37,216 | 0.18% | 1,514,689 |
| 2010-07-20 | 2010-07-16 | 2.284 | 633,851 | +33,494 | 0.17% | 1,447,720 |
| 2010-07-16 | 2010-07-14 | 2.311 | 600,357 | +7,443 | 0.16% | 1,387,351 |
| 2010-07-15 | 2010-07-13 | 2.284 | 592,914 | -18,608 | 0.16% | 1,354,219 |
| 2010-07-14 | 2010-07-12 | 2.311 | 611,522 | +3,722 | 0.17% | 1,413,152 |
| 2010-07-13 | 2010-07-09 | 2.311 | 607,800 | +18,607 | 0.17% | 1,404,551 |
| 2010-07-12 | 2010-07-08 | 2.338 | 589,193 | -29,772 | 0.16% | 1,377,384 |
| 2010-07-08 | 2010-07-06 | 2.338 | 618,965 | +18,608 | 0.17% | 1,446,984 |
| 2010-06-11 | 2010-06-09 | 2.257 | 600,357 | +7,443 | 0.16% | 1,355,087 |
| 2010-06-01 | 2010-05-28 | 2.311 | 592,914 | -40,937 | 0.16% | 1,370,151 |
| 2010-05-28 | 2010-05-26 | 2.230 | 633,851 | +3,721 | 0.17% | 1,413,656 |
| 2010-05-27 | 2010-05-25 | 2.203 | 630,130 | +37,216 | 0.17% | 1,388,425 |
| 2010-05-19 | 2010-05-17 | 2.418 | 592,914 | -29,773 | 0.16% | 1,433,879 |
| 2010-05-17 | 2010-05-13 | 2.633 | 622,687 | +55,823 | 0.17% | 1,639,737 |
| 2010-05-12 | 2010-05-10 | 2.606 | 566,864 | -18,607 | 0.15% | 1,477,505 |
| 2010-05-11 | 2010-05-07 | 2.526 | 585,471 | +11,164 | 0.16% | 1,478,807 |
| 2010-04-22 | 2010-04-20 | 2.606 | 574,307 | +29,773 | 0.16% | 1,496,905 |
| 2010-04-19 | 2010-04-15 | 2.741 | 544,534 | +11,164 | 0.15% | 1,492,463 |
| 2010-04-14 | 2010-04-12 | 2.553 | 533,370 | +111,646 | 0.15% | 1,361,540 |
| 2010-04-13 | 2010-04-09 | 2.580 | 421,724 | -93,038 | 0.11% | 1,087,872 |
| 2010-04-12 | 2010-04-08 | 2.580 | 514,762 | +11,164 | 0.14% | 1,327,871 |
| 2010-04-09 | 2010-04-07 | 2.553 | 503,598 | -18,607 | 0.14% | 1,285,541 |
| 2010-03-30 | 2010-03-26 | 2.311 | 522,205 | -37,216 | 0.14% | 1,206,751 |
| 2010-03-25 | 2010-03-23 | 2.257 | 559,421 | +55,823 | 0.15% | 1,262,689 |
| 2010-03-24 | 2010-03-22 | 2.230 | 503,598 | -18,607 | 0.14% | 1,123,157 |
| 2010-03-22 | 2010-03-18 | 2.203 | 522,205 | +18,607 | 0.14% | 1,150,623 |
| 2010-03-18 | 2010-03-16 | 2.311 | 503,598 | -3,721 | 0.14% | 1,163,753 |
| 2010-03-16 | 2010-03-12 | 2.391 | 507,319 | +18,608 | 0.14% | 1,213,248 |
| 2010-03-15 | 2010-03-11 | 2.365 | 488,711 | +7,443 | 0.13% | 1,155,615 |
| 2010-03-12 | 2010-03-10 | 2.365 | 481,268 | +3,721 | 0.13% | 1,138,015 |
| 2010-03-11 | 2010-03-09 | 2.365 | 477,547 | -148,861 | 0.13% | 1,129,216 |
| 2010-03-10 | 2010-03-08 | 2.365 | 626,408 | -3,722 | 0.17% | 1,481,216 |
| 2010-03-08 | 2010-03-04 | 2.365 | 630,130 | -11,164 | 0.17% | 1,490,017 |
| 2010-03-05 | 2010-03-03 | 2.365 | 641,294 | +11,164 | 0.17% | 1,516,415 |
| 2010-03-03 | 2010-03-01 | 2.445 | 630,130 | -7,443 | 0.17% | 1,540,813 |
| 2010-03-02 | 2010-02-26 | 2.391 | 637,573 | -11,164 | 0.17% | 1,524,749 |
| 2010-03-01 | 2010-02-25 | 2.418 | 648,737 | +37,215 | 0.18% | 1,568,879 |
| 2010-02-26 | 2010-02-24 | 2.418 | 611,522 | +18,608 | 0.17% | 1,478,880 |
| 2010-02-25 | 2010-02-23 | 2.472 | 592,914 | -59,545 | 0.16% | 1,465,743 |
| 2010-02-23 | 2010-02-19 | 2.472 | 652,459 | +3,722 | 0.18% | 1,612,944 |
| 2010-02-18 | 2010-02-12 | 2.365 | 648,737 | -18,608 | 0.18% | 1,534,015 |
| 2010-02-12 | 2010-02-10 | 2.338 | 667,345 | +18,608 | 0.18% | 1,560,084 |
| 2010-02-10 | 2010-02-08 | 2.418 | 648,737 | -14,886 | 0.18% | 1,568,879 |
| 2010-02-09 | 2010-02-05 | 2.338 | 663,623 | +52,101 | 0.18% | 1,551,383 |
| 2010-02-08 | 2010-02-04 | 2.418 | 611,522 | -18,608 | 0.17% | 1,478,880 |
| 2010-02-04 | 2010-02-02 | 2.472 | 630,130 | +18,608 | 0.17% | 1,557,745 |
| 2010-02-01 | 2010-01-28 | 2.472 | 611,522 | -29,772 | 0.17% | 1,511,744 |
| 2010-01-29 | 2010-01-27 | 2.472 | 641,294 | -3,722 | 0.17% | 1,585,343 |
| 2010-01-28 | 2010-01-26 | 2.472 | 645,016 | +18,608 | 0.18% | 1,594,545 |
| 2010-01-27 | 2010-01-25 | 2.580 | 626,408 | +18,608 | 0.17% | 1,615,872 |
| 2010-01-26 | 2010-01-22 | 2.606 | 607,800 | +40,936 | 0.17% | 1,584,203 |
| 2010-01-25 | 2010-01-21 | 2.633 | 566,864 | -37,215 | 0.15% | 1,492,737 |
| 2010-01-22 | 2010-01-20 | 2.660 | 604,079 | +11,165 | 0.16% | 1,606,968 |
| 2010-01-21 | 2010-01-19 | 2.606 | 592,914 | -18,608 | 0.16% | 1,545,403 |
| 2010-01-20 | 2010-01-18 | 2.633 | 611,522 | +37,215 | 0.17% | 1,610,336 |
| 2010-01-19 | 2010-01-15 | 2.633 | 574,307 | -26,050 | 0.16% | 1,512,337 |
| 2010-01-18 | 2010-01-14 | 2.741 | 600,357 | +26,050 | 0.16% | 1,645,463 |
| 2010-01-15 | 2010-01-13 | 2.795 | 574,307 | +11,165 | 0.16% | 1,604,929 |
| 2010-01-14 | 2010-01-12 | 2.741 | 563,142 | +186,076 | 0.15% | 1,543,464 |
| 2010-01-13 | 2010-01-11 | 2.741 | 377,066 | +18,608 | 0.10% | 1,033,465 |
| 2010-01-07 | 2010-01-05 | 2.633 | 358,458 | -11,164 | 0.10% | 943,936 |
| 2010-01-06 | 2010-01-04 | 2.660 | 369,622 | -3,722 | 0.10% | 983,267 |
| 2009-12-23 | 2009-12-21 | 2.391 | 373,344 | +14,886 | 0.10% | 892,848 |
| 2009-12-22 | 2009-12-18 | 2.418 | 358,458 | -14,886 | 0.10% | 866,880 |
| 2009-12-17 | 2009-12-15 | 2.472 | 373,344 | -7,443 | 0.10% | 922,944 |
| 2009-12-16 | 2009-12-14 | 2.365 | 380,787 | +18,608 | 0.10% | 900,416 |
| 2009-12-11 | 2009-12-09 | 2.499 | 362,179 | -26,051 | 0.10% | 905,075 |
| 2009-12-09 | 2009-12-07 | 2.526 | 388,230 | +22,329 | 0.11% | 980,608 |
| 2009-12-08 | 2009-12-04 | 2.606 | 365,901 | -18,608 | 0.10% | 953,704 |
| 2009-12-07 | 2009-12-03 | 2.606 | 384,509 | -11,164 | 0.10% | 1,002,205 |
| 2009-12-03 | 2009-12-01 | 2.553 | 395,673 | -29,772 | 0.11% | 1,010,039 |
| 2009-12-02 | 2009-11-30 | 2.526 | 425,445 | +48,379 | 0.12% | 1,074,607 |
| 2009-12-01 | 2009-11-27 | 2.526 | 377,066 | -59,544 | 0.10% | 952,409 |
| 2009-11-30 | 2009-11-26 | 2.687 | 436,610 | +18,608 | 0.12% | 1,173,200 |
| 2009-11-27 | 2009-11-25 | 2.687 | 418,002 | +37,215 | 0.11% | 1,123,199 |
| 2009-11-24 | 2009-11-20 | 2.741 | 380,787 | +18,608 | 0.10% | 1,043,664 |
| 2009-11-20 | 2009-11-18 | 2.741 | 362,179 | +14,886 | 0.10% | 992,663 |
| 2009-11-19 | 2009-11-17 | 2.848 | 347,293 | +48,380 | 0.09% | 989,191 |
| 2009-11-18 | 2009-11-16 | 2.902 | 298,913 | -55,823 | 0.08% | 867,455 |
| 2009-11-16 | 2009-11-12 | 2.956 | 354,736 | +26,050 | 0.10% | 1,048,519 |
| 2009-11-12 | 2009-11-10 | 3.010 | 328,686 | -3,721 | 0.09% | 989,185 |
| 2009-11-11 | 2009-11-09 | 3.010 | 332,407 | -3,722 | 0.09% | 1,000,383 |
| 2009-11-09 | 2009-11-05 | 2.687 | 336,129 | -1,228 | 0.09% | 903,201 |
| 2009-11-05 | 2009-11-03 | 2.741 | 337,357 | -17,379 | 0.09% | 924,631 |
| 2009-11-04 | 2009-11-02 | 2.741 | 354,736 | +18,607 | 0.10% | 972,263 |
| 2009-11-02 | 2009-10-29 | 2.687 | 336,129 | -18,607 | 0.09% | 903,201 |
| 2009-10-30 | 2009-10-28 | 2.687 | 354,736 | +3,721 | 0.10% | 953,199 |
| 2009-10-29 | 2009-10-27 | 2.848 | 351,015 | -37,215 | 0.10% | 999,793 |
| 2009-10-28 | 2009-10-23 | 2.956 | 388,230 | +37,215 | 0.11% | 1,147,520 |
| 2009-10-27 | 2009-10-22 | 3.063 | 351,015 | +200,963 | 0.10% | 1,075,249 |
| 2009-10-14 | 2009-10-12 | 2.902 | 150,052 | +18,608 | 0.04% | 435,456 |
| 2009-10-13 | 2009-10-09 | 2.902 | 131,444 | -26,051 | 0.04% | 381,455 |
| 2009-10-12 | 2009-10-08 | 2.956 | 157,495 | -11,165 | 0.04% | 465,519 |
| 2009-10-09 | 2009-10-07 | 3.010 | 168,660 | +3,722 | 0.05% | 507,585 |
| 2009-10-08 | 2009-10-06 | 3.117 | 164,938 | +14,886 | 0.05% | 514,111 |
| 2009-10-06 | 2009-10-02 | 3.117 | 150,052 | -11,165 | 0.05% | 467,712 |
| 2009-10-02 | 2009-09-29 | 3.117 | 161,217 | -145,139 | 0.05% | 502,513 |
| 2009-09-29 | 2009-09-25 | 3.601 | 306,356 | +52,101 | 0.10% | 1,103,086 |
| 2009-09-28 | 2009-09-24 | 3.332 | 254,255 | +11,165 | 0.08% | 847,168 |
| 2009-09-25 | 2009-09-23 | 3.278 | 243,090 | -63,266 | 0.08% | 796,903 |
| 2009-09-24 | 2009-09-22 | 3.117 | 306,356 | -11,165 | 0.10% | 954,911 |
| 2009-09-23 | 2009-09-21 | 3.063 | 317,521 | +14,886 | 0.10% | 972,648 |
| 2009-09-21 | 2009-09-17 | 3.171 | 302,635 | -14,886 | 0.10% | 959,576 |
| 2009-09-18 | 2009-09-16 | 3.117 | 317,521 | -11,165 | 0.10% | 989,712 |
| 2009-09-16 | 2009-09-14 | 3.117 | 328,686 | +133,975 | 0.11% | 1,024,513 |
| 2009-09-11 | 2009-09-09 | 3.063 | 194,711 | -7,443 | 0.06% | 596,449 |
| 2009-09-10 | 2009-09-08 | 3.117 | 202,154 | -3,721 | 0.06% | 630,113 |
| 2009-09-09 | 2009-09-07 | 3.010 | 205,875 | +74,431 | 0.07% | 619,584 |
| 2009-09-04 | 2009-09-02 | 2.902 | 131,444 | +7,443 | 0.04% | 381,455 |
| 2009-09-03 | 2009-09-01 | 3.010 | 124,001 | -11,165 | 0.04% | 373,183 |
| 2009-09-01 | 2009-08-28 | 3.117 | 135,166 | +7,443 | 0.04% | 421,312 |
| 2009-08-31 | 2009-08-27 | 3.171 | 127,723 | -14,886 | 0.04% | 404,976 |
| 2009-08-28 | 2009-08-26 | 3.224 | 142,609 | +18,608 | 0.05% | 459,840 |
| 2009-08-27 | 2009-08-25 | 3.171 | 124,001 | -14,887 | 0.04% | 393,175 |
| 2009-08-25 | 2009-08-21 | 3.224 | 138,888 | -3,721 | 0.04% | 447,841 |
| 2009-08-24 | 2009-08-20 | 3.278 | 142,609 | +18,608 | 0.05% | 467,504 |
| 2009-08-21 | 2009-08-19 | 3.278 | 124,001 | -22,330 | 0.04% | 406,503 |
| 2009-08-20 | 2009-08-18 | 3.117 | 146,331 | +14,887 | 0.05% | 456,113 |
| 2009-08-18 | 2009-08-14 | 3.386 | 131,444 | -37,216 | 0.04% | 445,030 |
| 2009-08-14 | 2009-08-12 | 3.117 | 168,660 | +18,608 | 0.05% | 525,713 |
| 2009-08-10 | 2009-08-06 | 3.010 | 150,052 | -44,659 | 0.05% | 451,584 |
| 2009-08-06 | 2009-08-04 | 3.117 | 194,711 | +18,608 | 0.06% | 606,914 |
| 2009-08-05 | 2009-08-03 | 3.171 | 176,103 | +29,772 | 0.06% | 558,376 |
| 2009-07-31 | 2009-07-29 | 3.171 | 146,331 | +11,165 | 0.05% | 463,977 |
| 2009-07-30 | 2009-07-28 | 3.224 | 135,166 | -7,443 | 0.04% | 435,840 |
| 2009-07-29 | 2009-07-27 | 3.332 | 142,609 | +7,443 | 0.05% | 475,168 |
| 2009-07-28 | 2009-07-24 | 3.386 | 135,166 | +37,215 | 0.04% | 457,632 |
| 2009-07-27 | 2009-07-23 | 3.117 | 97,951 | -7,443 | 0.03% | 305,313 |
| 2009-07-22 | 2009-07-20 | 3.117 | 105,394 | -18,607 | 0.03% | 328,513 |
| 2009-07-21 | 2009-07-17 | 3.171 | 124,001 | +52,101 | 0.04% | 393,175 |
| 2009-07-20 | 2009-07-16 | 3.224 | 71,900 | -11,165 | 0.02% | 231,840 |
| 2009-07-17 | 2009-07-15 | 3.171 | 83,065 | -7,443 | 0.03% | 263,377 |
| 2009-07-16 | 2009-07-14 | 2.848 | 90,508 | -3,721 | 0.03% | 257,793 |
| 2009-07-14 | 2009-07-10 | 3.063 | 94,229 | +37,215 | 0.03% | 288,647 |
| 2009-07-13 | 2009-07-09 | 3.117 | 57,014 | -14,886 | 0.02% | 177,712 |
| 2009-07-10 | 2009-07-08 | 3.117 | 71,900 | -18,608 | 0.02% | 224,112 |
| 2009-07-09 | 2009-07-07 | 2.902 | 90,508 | +22,330 | 0.03% | 262,657 |
| 2009-06-24 | 2009-06-22 | 2.526 | 68,178 | -3,722 | 0.03% | 172,207 |
| 2009-06-19 | 2009-06-17 | 2.795 | 71,900 | +37,215 | 0.03% | 200,928 |
| 2009-06-18 | 2009-06-16 | 2.418 | 34,685 | -18,607 | 0.01% | 83,881 |
| 2009-06-16 | 2009-06-12 | 2.633 | 53,292 | -18,608 | 0.02% | 140,335 |
| 2009-06-12 | 2009-06-10 | 2.687 | 71,900 | +18,608 | 0.03% | 193,200 |
| 2009-06-11 | 2009-06-09 | 2.606 | 53,292 | -18,608 | 0.02% | 138,903 |
| 2009-06-10 | 2009-06-08 | 2.633 | 71,900 | -11,165 | 0.03% | 189,336 |
| 2009-06-09 | 2009-06-05 | 2.418 | 83,065 | -18,607 | 0.03% | 200,881 |
| 2009-06-08 | 2009-06-04 | 2.391 | 101,672 | +7,443 | 0.04% | 243,147 |
| 2009-06-05 | 2009-06-03 | 2.311 | 94,229 | -18,608 | 0.04% | 217,752 |
| 2009-06-04 | 2009-06-02 | 2.177 | 112,837 | -74,430 | 0.05% | 245,592 |
| 2009-06-03 | 2009-06-01 | 1.747 | 187,267 | +29,772 | 0.08% | 327,079 |
| 2009-06-02 | 2009-05-29 | 1.881 | 157,495 | +55,823 | 0.07% | 296,240 |
| 2009-05-26 | 2009-05-22 | 1.800 | 101,672 | -18,608 | 0.04% | 183,044 |
| 2009-05-22 | 2009-05-20 | 1.478 | 120,280 | +74,431 | 0.05% | 177,760 |
| 2009-05-21 | 2009-05-19 | 1.451 | 45,849 | -264,229 | 0.02% | 66,528 |
| 2009-05-19 | 2009-05-15 | 0.887 | 310,078 | +241,900 | 0.13% | 274,956 |
| 2009-05-11 | 2009-05-07 | 0.704 | 68,178 | -74,431 | 0.03% | 47,998 |
| 2008-10-14 | 2008-10-10 | 0.430 | 142,609 | -93,038 | 0.06% | 61,312 |
| 2008-10-09 | 2008-10-06 | 0.500 | 235,647 | -18,608 | 0.10% | 117,775 |
| 2008-09-09 | 2008-09-05 | 0.709 | 254,255 | -204,684 | 0.11% | 180,365 |
| 2008-08-29 | 2008-08-27 | 0.774 | 458,939 | +55,823 | 0.19% | 355,161 |
| 2008-08-28 | 2008-08-26 | 0.726 | 403,116 | +55,823 | 0.17% | 292,464 |
| 2008-08-14 | 2008-08-12 | 0.731 | 347,293 | -14,886 | 0.14% | 253,830 |
| 2008-08-13 | 2008-08-11 | 0.849 | 362,179 | +37,215 | 0.15% | 307,531 |
| 2008-08-12 | 2008-08-08 | 1.005 | 324,964 | -40,937 | 0.13% | 326,577 |
| 2008-08-05 | 2008-08-01 | 1.118 | 365,901 | -33,494 | 0.15% | 409,011 |
| 2008-07-15 | 2008-07-11 | 1.397 | 399,395 | +55,823 | 0.17% | 558,064 |
| 2008-07-09 | 2008-07-07 | 1.317 | 343,572 | +18,608 | 0.14% | 452,368 |
| 2008-07-08 | 2008-07-04 | 1.295 | 324,964 | +37,215 | 0.13% | 420,882 |
| 2008-07-07 | 2008-07-03 | 1.317 | 287,749 | -37,215 | 0.12% | 378,868 |
| 2008-07-04 | 2008-07-02 | 1.424 | 324,964 | -93,038 | 0.13% | 462,796 |
| 2008-07-03 | 2008-06-30 | 1.532 | 418,002 | -18,608 | 0.17% | 640,223 |
| 2008-06-26 | 2008-06-24 | 1.612 | 436,610 | -18,608 | 0.18% | 703,920 |
| 2008-06-23 | 2008-06-19 | 1.693 | 455,218 | -37,215 | 0.19% | 770,617 |
| 2008-06-19 | 2008-06-17 | 1.612 | 492,433 | +37,215 | 0.20% | 793,920 |
| 2008-06-16 | 2008-06-12 | 1.720 | 455,218 | +18,608 | 0.19% | 782,849 |
| 2008-06-13 | 2008-06-11 | 1.854 | 436,610 | +11,165 | 0.18% | 809,508 |
| 2008-06-12 | 2008-06-10 | 1.827 | 425,445 | +22,329 | 0.18% | 777,375 |
| 2008-06-11 | 2008-06-06 | 1.935 | 403,116 | +137,696 | 0.17% | 779,903 |
| 2008-06-10 | 2008-06-05 | 2.015 | 265,420 | -37,215 | 0.11% | 534,901 |
| 2008-06-06 | 2008-06-04 | 1.639 | 302,635 | +18,608 | 0.13% | 496,052 |
| 2008-06-05 | 2008-06-03 | 1.666 | 284,027 | -37,216 | 0.12% | 473,184 |
| 2008-06-03 | 2008-05-30 | 1.639 | 321,243 | +37,216 | 0.13% | 526,553 |
| 2008-06-02 | 2008-05-29 | 1.693 | 284,027 | -55,823 | 0.12% | 480,816 |
| 2008-05-30 | 2008-05-28 | 1.639 | 339,850 | +18,607 | 0.14% | 557,052 |
| 2008-05-28 | 2008-05-26 | 1.397 | 321,243 | -55,823 | 0.13% | 448,865 |
| 2008-05-26 | 2008-05-22 | 1.558 | 377,066 | -18,607 | 0.16% | 587,657 |
| 2008-05-23 | 2008-05-21 | 1.666 | 395,673 | +18,607 | 0.16% | 659,184 |
| 2008-05-22 | 2008-05-20 | 1.693 | 377,066 | -70,709 | 0.16% | 638,317 |
| 2008-05-21 | 2008-05-19 | 1.585 | 447,775 | +171,191 | 0.19% | 709,889 |
| 2008-05-20 | 2008-05-16 | 1.558 | 276,584 | -74,431 | 0.11% | 431,056 |
| 2008-05-19 | 2008-05-15 | 1.451 | 351,015 | +37,215 | 0.15% | 509,328 |
| 2008-05-16 | 2008-05-14 | 1.424 | 313,800 | +18,608 | 0.13% | 446,897 |
| 2008-05-14 | 2008-05-09 | 1.478 | 295,192 | +37,215 | 0.12% | 436,260 |
| 2008-05-13 | 2008-05-08 | 1.505 | 257,977 | +18,608 | 0.11% | 388,193 |
| 2008-05-09 | 2008-05-07 | 1.505 | 239,369 | -48,380 | 0.10% | 360,192 |
| 2008-05-08 | 2008-05-06 | 1.532 | 287,749 | -7,443 | 0.12% | 440,724 |
| 2008-05-07 | 2008-05-05 | 1.558 | 295,192 | +204,684 | 0.12% | 460,056 |
| 2008-05-06 | 2008-05-02 | 1.505 | 90,508 | -26,050 | 0.04% | 136,193 |
| 2008-05-05 | 2008-04-30 | 1.370 | 116,558 | +26,050 | 0.05% | 159,732 |
| 2008-04-30 | 2008-04-28 | 1.478 | 90,508 | +74,431 | 0.04% | 133,761 |
| 2008-04-09 | 2008-04-07 | 1.693 | 16,077 | +3,722 | 0.01% | 27,216 |
| 2008-03-27 | 2008-03-25 | 1.505 | 12,355 | -1,861 | 0.01% | 18,591 |
| 2008-03-18 | 2008-03-14 | 1.881 | 14,216 | +3,721 | 0.01% | 26,740 |
| 2008-03-17 | 2008-03-13 | 2.096 | 10,495 | -3,721 | 0.00% | 21,997 |
| 2008-03-13 | 2008-03-11 | 1.693 | 14,216 | -74,431 | 0.01% | 24,066 |
| 2008-03-12 | 2008-03-10 | 1.854 | 88,647 | -3,721 | 0.04% | 164,358 |
| 2008-03-11 | 2008-03-07 | 2.391 | 92,368 | +70,709 | 0.04% | 220,897 |
| 2008-02-27 | 2008-02-25 | 21,659 | +19,493 | 0.32% | ||
| 2008-02-26 | 2008-02-22 | 2,166 | -19,493 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 21,659 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy