History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 21,113,161 +0 0.95% 3,314,766
2025-10-13 2025-10-09 0.156 21,113,161 +0 0.95% 3,293,653
2025-10-10 2025-10-08 0.155 21,113,161 -20,000 0.95% 3,272,540
2025-09-18 2025-09-16 0.157 21,133,161 +120,000 0.95% 3,317,906
2025-09-15 2025-09-11 0.157 21,013,161 +70,000 0.95% 3,299,066
2025-09-12 2025-09-10 0.156 20,943,161 +730,000 0.94% 3,267,133
2025-09-11 2025-09-09 0.177 20,213,161 -80,000 0.91% 3,573,398
2025-09-10 2025-09-08 0.175 20,293,161 +1,772,877 0.91% 3,544,056
2025-09-04 2025-09-02 0.171 18,520,284 +46,667 0.89% 3,174,906
2025-09-03 2025-09-01 0.174 18,473,617 +168,000 0.89% 3,206,492
2025-09-02 2025-08-29 0.180 18,305,617 +392,000 0.88% 3,295,011
2025-09-01 2025-08-28 0.178 17,913,617 +168,000 0.86% 3,186,065
2025-08-27 2025-08-25 0.183 17,745,617 +896,000 0.86% 3,251,251
2025-08-26 2025-08-22 0.180 16,849,617 +1,213,333 0.81% 3,032,931
2025-08-25 2025-08-21 0.179 15,636,284 +1,026,667 0.75% 2,797,778
2025-08-21 2025-08-19 0.183 14,609,617 +933,333 0.70% 2,676,691
2025-08-19 2025-08-15 0.177 13,676,284 +933,334 0.66% 2,417,772
2025-08-18 2025-08-14 0.176 12,742,950 +840,000 0.61% 2,239,118
2025-08-14 2025-08-12 0.176 11,902,950 +690,666 0.57% 2,091,518
2025-08-12 2025-08-08 0.170 11,212,284 +186,667 0.54% 1,910,093
2025-07-23 2025-07-21 0.184 11,025,617 +410,667 0.53% 2,031,864
2025-07-16 2025-07-14 0.192 10,614,950 -5,469,334 0.51% 2,035,796
2025-07-15 2025-07-11 0.184 16,084,284 -1,997,333 0.78% 2,964,104
2025-07-14 2025-07-10 0.186 18,081,617 -1,922,667 0.87% 3,370,930
2025-07-07 2025-07-03 0.182 20,004,284 -84,000 0.96% 3,643,637
2025-06-30 2025-06-26 0.183 20,088,284 -93,333 0.97% 3,680,461
2025-06-27 2025-06-25 0.178 20,181,617 +2,660,000 0.97% 3,589,445
2025-06-26 2025-06-24 0.178 17,521,617 +4,358,667 0.85% 3,116,345
2025-06-25 2025-06-23 0.170 13,162,950 +998,666 0.63% 2,242,403
2025-06-20 2025-06-18 0.172 12,164,284 -746 0.59% 2,098,339
2025-06-03 2025-05-30 0.163 12,165,030 +513,333 0.59% 1,981,162
2025-05-30 2025-05-28 0.164 11,651,697 -933,333 0.56% 1,910,046
2025-05-08 2025-05-06 0.166 12,585,030 -9,334 0.61% 2,090,014
2025-04-28 2025-04-24 0.169 12,594,364 -9,333 0.61% 2,132,046
2025-04-25 2025-04-23 0.167 12,603,697 -93,333 0.61% 2,106,618
2025-04-23 2025-04-17 0.168 12,697,030 +933,333 0.61% 2,135,822
2025-04-22 2025-04-16 0.164 11,763,697 -261,333 0.57% 1,928,406
2025-04-09 2025-04-07 0.157 12,025,030 +158,666 0.58% 1,893,942
2025-03-19 2025-03-17 0.163 11,866,364 -9,333 0.57% 1,932,522
2025-03-07 2025-03-05 0.163 11,875,697 +924,000 0.57% 1,934,042
2025-02-25 2025-02-21 0.163 10,951,697 -373,333 0.53% 1,783,562
2025-02-14 2025-02-12 0.166 11,325,030 -186,667 0.55% 1,880,764
2025-01-20 2025-01-16 0.164 11,511,697 -65,333 0.56% 1,887,096
2024-12-27 2024-12-20 0.161 11,577,030 -186,667 0.56% 1,860,594
2024-12-16 2024-12-12 0.164 11,763,697 -9,267 0.57% 1,928,406
2024-12-12 2024-12-10 0.169 11,772,964 -168,000 0.57% 1,995,125
2024-12-11 2024-12-09 0.171 11,940,964 +390,228 0.58% 2,036,822
2024-11-29 2024-11-27 0.165 11,550,736 +225,708 0.58% 1,906,290
2024-11-19 2024-11-15 0.162 11,325,028 +180,566 0.56% 1,831,408
2024-11-18 2024-11-14 0.168 11,144,462 +180,567 0.56% 1,876,271
2024-10-10 2024-10-08 0.176 10,963,895 +9,028 0.55% 1,930,878
2024-10-07 2024-10-03 0.177 10,954,867 -3,611,329 0.55% 1,941,422
2024-10-03 2024-09-30 0.177 14,566,196 +722,266 0.73% 2,581,422
2024-09-23 2024-09-19 0.175 13,843,930 +90,283 0.69% 2,422,755
2024-09-19 2024-09-16 0.182 13,753,647 +90,283 0.69% 2,498,358
2024-09-12 2024-09-10 0.206 13,663,364 +2,564,044 0.68% 2,815,855
2024-09-11 2024-09-09 0.204 11,099,320 +888,978 0.55% 2,260,839
2024-09-10 2024-09-05 0.198 10,210,342 +166,918 0.55% 2,018,592
2024-08-21 2024-08-19 0.205 10,043,424 +667,676 0.54% 2,057,795
2024-08-08 2024-08-06 0.200 9,375,748 -108,497 0.51% 1,876,060
2024-07-29 2024-07-25 0.204 9,484,245 +242,033 0.51% 1,931,861
2024-07-11 2024-07-09 0.201 9,242,212 -242,033 0.50% 1,860,413
2024-07-10 2024-07-08 0.205 9,484,245 -175,265 0.51% 1,943,225
2024-07-08 2024-07-04 0.201 9,659,510 -83,459 0.52% 1,944,414
2024-07-02 2024-06-27 0.206 9,742,969 +166,919 0.53% 2,007,909
2024-06-28 2024-06-26 0.205 9,576,050 -1,251,893 0.52% 1,962,035
2024-06-26 2024-06-24 0.200 10,827,943 -50,075 0.58% 2,166,640
2024-06-25 2024-06-21 0.194 10,878,018 -8,346 0.59% 2,111,490
2024-06-06 2024-06-04 0.193 10,886,364 +166,919 0.59% 2,100,066
2024-06-04 2024-05-31 0.204 10,719,445 +233,686 0.58% 2,183,461
2024-06-03 2024-05-30 0.218 10,485,759 -100,151 0.57% 2,286,628
2024-05-22 2024-05-20 0.228 10,585,910 -17 0.57% 2,409,939
2024-05-20 2024-05-16 0.232 10,585,927 -333,838 0.57% 2,460,679
2024-05-17 2024-05-14 0.229 10,919,765 -8,346 0.59% 2,499,027
2024-05-14 2024-05-10 0.220 10,928,111 -16,692 0.59% 2,409,279
2024-05-13 2024-05-09 0.214 10,944,803 -83,459 0.59% 2,347,390
2024-05-07 2024-05-03 0.207 11,028,262 -191,957 0.59% 2,286,006
2024-04-30 2024-04-26 0.198 11,220,219 -83,460 0.61% 2,218,245
2024-03-19 2024-03-15 0.208 11,303,679 -166,919 0.61% 2,356,640
2024-03-14 2024-03-12 0.204 11,470,598 -185,280 0.62% 2,336,465
2024-03-08 2024-03-06 0.197 11,655,878 -16,691 0.63% 2,290,409
2024-02-29 2024-02-27 0.192 11,672,569 +417,297 0.63% 2,237,746
2024-02-20 2024-02-16 0.187 11,255,272 -8,346 0.61% 2,103,802
2023-12-13 2023-12-11 0.204 11,263,618 +570,310 0.61% 2,302,942
2023-11-15 2023-11-13 0.199 10,693,308 +79,233 0.61% 2,132,354
2023-11-09 2023-11-07 0.208 10,614,075 +7,924 0.60% 2,210,325
2023-10-10 2023-10-06 0.218 10,606,151 +158,467 0.60% 2,315,762
2023-09-13 2023-09-11 0.260 10,447,684 +811,996 0.59% 2,716,446
2023-07-10 2023-07-06 0.268 9,635,688 -73,075 0.59% 2,584,438
2023-05-23 2023-05-19 0.216 9,708,763 -73,076 0.60% 2,099,174
2023-05-11 2023-05-09 0.203 9,781,839 +94,998 0.60% 1,981,115
2023-05-03 2023-04-28 0.209 9,686,841 +87,691 0.60% 2,028,154
2023-04-13 2023-04-11 0.192 9,599,150 +36,538 0.59% 1,839,027
2023-03-23 2023-03-21 0.220 9,562,612 -4,385 0.59% 2,106,832
2023-03-15 2023-03-13 0.218 9,566,997 -73,075 0.59% 2,081,614
2023-03-06 2023-03-02 0.226 9,640,072 -7,308 0.59% 2,176,665
2023-02-09 2023-02-07 0.226 9,647,380 +73,076 0.59% 2,178,315
2023-01-30 2023-01-26 0.223 9,574,304 +73,076 0.59% 2,135,611
2023-01-20 2023-01-18 0.219 9,501,228 -51,153 0.59% 2,080,306
2023-01-06 2023-01-04 0.229 9,552,381 +51,153 0.59% 2,183,009
2023-01-04 2022-12-30 0.242 9,501,228 +146,151 0.59% 2,301,338
2022-12-30 2022-12-28 0.246 9,355,077 -73,076 0.58% 2,304,344
2022-12-29 2022-12-23 0.249 9,428,153 +73,076 0.58% 2,348,148
2022-12-22 2022-12-20 0.256 9,355,077 -73,076 0.58% 2,393,957
2022-12-20 2022-12-16 0.244 9,428,153 +73,076 0.58% 2,296,540
2022-12-15 2022-12-13 0.259 9,355,077 +73,075 0.58% 2,419,561
2022-12-14 2022-12-12 0.270 9,282,002 +292,303 0.57% 2,502,276
2022-12-13 2022-12-09 0.253 8,989,699 -292,303 0.55% 2,275,853
2022-12-08 2022-12-06 0.196 9,282,002 +333,885 0.57% 1,818,269
2022-11-24 2022-11-22 0.186 8,948,117 -105,670 0.57% 1,663,950
2022-11-18 2022-11-16 0.200 9,053,787 -147,939 0.58% 1,812,119
2022-11-16 2022-11-14 0.193 9,201,726 +253,609 0.59% 1,776,420
2022-11-03 2022-11-01 0.192 8,948,117 +140,894 0.57% 1,714,758
2022-09-26 2022-09-22 0.224 8,807,223 +535,575 0.56% 1,970,085
2022-06-27 2022-06-23 0.266 8,271,648 -13 0.56% 2,200,336
2022-06-21 2022-06-17 0.255 8,271,661 -66,164 0.56% 2,112,826
2022-06-17 2022-06-15 0.249 8,337,825 -66,163 0.57% 2,079,319
2022-06-16 2022-06-14 0.266 8,403,988 -66,163 0.57% 2,235,540
2022-06-14 2022-06-10 0.257 8,470,151 +66,163 0.58% 2,176,328
2022-06-13 2022-06-09 0.257 8,403,988 +66,163 0.57% 2,159,328
2022-05-12 2022-05-10 0.252 8,337,825 +66,164 0.57% 2,104,522
2022-04-14 2022-04-12 0.258 8,271,661 +66,163 0.56% 2,137,830
2022-03-29 2022-03-25 0.251 8,205,498 -66,163 0.56% 2,058,720
2022-03-18 2022-03-16 0.234 8,271,661 -79,396 0.56% 1,937,799
2022-03-17 2022-03-15 0.225 8,351,057 -79,396 0.57% 1,880,668
2022-03-16 2022-03-14 0.240 8,430,453 -277,885 0.57% 2,025,967
2022-03-09 2022-03-07 0.245 8,708,338 +396,979 0.59% 2,132,233
2022-02-21 2022-02-17 0.257 8,311,359 +198,489 0.57% 2,135,528
2022-01-28 2022-01-26 0.281 8,112,870 -39,698 0.55% 2,280,719
2022-01-18 2022-01-14 0.269 8,152,568 +330,815 0.55% 2,193,304
2022-01-14 2022-01-12 0.280 7,821,753 +105,861 0.53% 2,187,057
2022-01-12 2022-01-10 0.287 7,715,892 -13,232 0.52% 2,215,767
2021-12-16 2021-12-14 0.331 7,729,124 +347,810 0.53% 2,556,569
2021-12-13 2021-12-09 0.321 7,381,314 -31,592 0.53% 2,371,432
2021-12-07 2021-12-03 0.313 7,412,906 -31,593 0.53% 2,322,922
2021-12-01 2021-11-29 0.331 7,444,499 +252,743 0.53% 2,462,423
2021-11-29 2021-11-25 0.310 7,191,756 -31,593 0.51% 2,230,858
2021-11-26 2021-11-24 0.323 7,223,349 +126,371 0.51% 2,332,114
2021-11-25 2021-11-23 0.317 7,096,978 +252,743 0.51% 2,246,386
2021-11-17 2021-11-15 0.334 6,844,235 -18,956 0.49% 2,285,537
2021-10-20 2021-10-18 0.345 6,863,191 -6,318 0.49% 2,367,901
2021-10-19 2021-10-15 0.336 6,869,509 -13 0.49% 2,304,849
2021-10-05 2021-09-30 0.321 6,869,522 -31,593 0.49% 2,207,006
2021-09-30 2021-09-28 0.310 6,901,115 +31,593 0.49% 2,140,702
2021-09-28 2021-09-24 0.363 6,869,522 +315,116 0.49% 2,495,426
2021-09-07 2021-09-03 0.382 6,554,406 +48,230 0.49% 2,500,548
2021-09-06 2021-09-02 0.378 6,506,176 -12,058 0.49% 2,460,565
2021-09-03 2021-09-01 0.365 6,518,234 -120,574 0.49% 2,378,629
2021-08-30 2021-08-26 0.332 6,638,808 +60,287 0.50% 2,202,390
2021-08-19 2021-08-17 0.328 6,578,521 -54,259 0.49% 2,160,566
2021-08-10 2021-08-06 0.318 6,632,780 +36,173 0.50% 2,112,375
2021-08-06 2021-08-04 0.323 6,596,607 -31,952 0.49% 2,133,680
2021-08-05 2021-08-03 0.323 6,628,559 +235,120 0.49% 2,144,015
2021-08-02 2021-07-29 0.318 6,393,439 +60,287 0.48% 2,036,150
2021-07-30 2021-07-28 0.302 6,333,152 -144,689 0.47% 1,911,901
2021-07-23 2021-07-21 0.352 6,477,841 -120,575 0.48% 2,277,929
2021-07-09 2021-07-07 0.380 6,598,416 -60,287 0.49% 2,506,394
2021-07-08 2021-07-06 0.390 6,658,703 +361,724 0.50% 2,595,563
2021-07-02 2021-06-29 0.390 6,296,979 -60,288 0.47% 2,454,563
2021-06-29 2021-06-25 0.367 6,357,267 -120,574 0.47% 2,330,434
2021-06-28 2021-06-24 0.390 6,477,841 -102,489 0.48% 2,525,063
2021-06-25 2021-06-23 0.395 6,580,330 +48,230 0.49% 2,597,758
2021-06-24 2021-06-22 0.383 6,532,100 -42,201 0.49% 2,502,874
2021-06-18 2021-06-16 0.431 6,574,301 -60,287 0.49% 2,835,287
2021-06-17 2021-06-15 0.423 6,634,588 +247,178 0.50% 2,806,262
2021-06-16 2021-06-11 0.415 6,387,410 -180,862 0.48% 2,648,737
2021-06-11 2021-06-09 0.395 6,568,272 +90,431 0.49% 2,592,998
2021-06-10 2021-06-08 0.398 6,477,841 +211,005 0.48% 2,578,788
2021-06-09 2021-06-07 0.398 6,266,836 +71,139 0.47% 2,494,788
2021-06-02 2021-05-31 0.337 6,195,697 -7,234 0.46% 2,086,221
2021-05-31 2021-05-27 0.345 6,202,931 -60,287 0.46% 2,140,102
2021-05-28 2021-05-26 0.345 6,263,218 -1,145,459 0.47% 2,160,901
2021-05-06 2021-05-04 0.247 7,408,677 +120,574 0.55% 1,831,053
2021-04-28 2021-04-26 0.247 7,288,103 -120,574 0.54% 1,801,254
2021-04-22 2021-04-20 0.247 7,408,677 -1,206 0.55% 1,831,053
2021-04-12 2021-04-08 0.252 7,409,883 -12,057 0.55% 1,868,224
2021-04-09 2021-04-07 0.249 7,421,940 -24,115 0.55% 1,846,642
2021-04-01 2021-03-30 0.234 7,446,055 +18,086 0.56% 1,741,484
2021-03-16 2021-03-12 0.231 7,427,969 +120,574 0.55% 1,712,612
2021-03-02 2021-02-26 0.241 7,307,395 +120,575 0.55% 1,757,538
2021-02-23 2021-02-19 0.244 7,186,820 -108,517 0.54% 1,752,380
2021-02-19 2021-02-17 0.237 7,295,337 +24,115 0.54% 1,730,436
2021-02-18 2021-02-16 0.226 7,271,222 +48,230 0.54% 1,640,289
2021-02-17 2021-02-11 0.236 7,222,992 -60,288 0.54% 1,701,295
2021-02-08 2021-02-04 0.239 7,283,280 +120,575 0.54% 1,739,657
2021-02-04 2021-02-02 0.242 7,162,705 +36,172 0.53% 1,734,619
2021-02-01 2021-01-28 0.250 7,126,533 +241,150 0.53% 1,784,964
2021-01-27 2021-01-25 0.265 6,885,383 +60,287 0.51% 1,827,352
2021-01-26 2021-01-22 0.262 6,825,096 -18,086 0.51% 1,788,710
2021-01-25 2021-01-21 0.267 6,843,182 -6,029 0.51% 1,827,503
2021-01-22 2021-01-20 0.274 6,849,211 -144,690 0.51% 1,874,557
2021-01-21 2021-01-19 0.259 6,993,901 -36,172 0.52% 1,809,748
2021-01-13 2021-01-11 0.249 7,030,073 -36,172 0.52% 1,749,143
2021-01-12 2021-01-08 0.244 7,066,245 -42,201 0.53% 1,722,980
2021-01-11 2021-01-07 0.242 7,108,446 -6,029 0.53% 1,721,479
2021-01-08 2021-01-06 0.249 7,114,475 +36,172 0.53% 1,770,142
2021-01-04 2020-12-29 0.242 7,078,303 +96,460 0.53% 1,714,179
2020-12-29 2020-12-24 0.252 6,981,843 +96,460 0.52% 1,760,304
2020-12-28 2020-12-22 0.277 6,885,383 +36,172 0.51% 1,907,299
2020-12-22 2020-12-18 0.293 6,849,211 +324,223 0.51% 2,003,479
2020-12-14 2020-12-10 0.301 6,524,988 -218,247 0.51% 1,965,444
2020-12-03 2020-12-01 0.261 6,743,235 +57,433 0.53% 1,761,142
2020-12-02 2020-11-30 0.266 6,685,802 -5,743 0.52% 1,781,065
2020-12-01 2020-11-27 0.251 6,691,545 -11,487 0.52% 1,677,737
2020-11-27 2020-11-25 0.247 6,703,032 -34,460 0.53% 1,657,275
2020-11-23 2020-11-19 0.252 6,737,492 +51,690 0.53% 1,700,988
2020-11-09 2020-11-05 0.270 6,685,802 -1,148 0.52% 1,804,347
2020-11-04 2020-11-02 0.272 6,686,950 -45,947 0.52% 1,816,300
2020-11-03 2020-10-30 0.261 6,732,897 -99,934 0.53% 1,758,442
2020-11-02 2020-10-29 0.247 6,832,831 -11,487 0.54% 1,689,367
2020-10-30 2020-10-28 0.235 6,844,318 +22,973 0.54% 1,608,788
2020-10-23 2020-10-21 0.240 6,821,345 +28,717 0.53% 1,639,019
2020-10-22 2020-10-20 0.251 6,792,628 -34,460 0.53% 1,703,081
2020-10-21 2020-10-19 0.251 6,827,088 -34,460 0.54% 1,711,721
2020-10-20 2020-10-16 0.247 6,861,548 -5,744 0.54% 1,696,467
2020-10-15 2020-10-12 0.239 6,867,292 +34,461 0.54% 1,638,102
2020-10-14 2020-10-09 0.261 6,832,831 +34,460 0.54% 1,784,542
2020-10-09 2020-10-07 0.268 6,798,371 -22,974 0.53% 1,822,890
2020-10-08 2020-10-06 0.265 6,821,345 +34,460 0.53% 1,805,296
2020-10-05 2020-09-29 0.263 6,786,885 +22,974 0.53% 1,784,360
2020-09-30 2020-09-28 0.246 6,763,911 -86,150 0.53% 1,660,550
2020-09-29 2020-09-25 0.214 6,850,061 +34,460 0.54% 1,467,015
2020-09-28 2020-09-24 0.232 6,815,601 +103,380 0.53% 1,578,304
2020-09-23 2020-09-21 0.284 6,712,221 +57,433 0.53% 1,904,973
2020-09-18 2020-09-16 0.293 6,654,788 +149,327 0.52% 1,946,608
2020-09-17 2020-09-15 0.277 6,505,461 +40,204 0.51% 1,800,985
2020-09-16 2020-09-14 0.298 6,465,257 -57,434 0.51% 1,924,938
2020-09-15 2020-09-11 0.286 6,522,691 -22,973 0.51% 1,862,540
2020-09-10 2020-09-08 0.275 6,545,664 +40,203 0.51% 1,800,718
2020-09-08 2020-09-04 0.282 6,505,461 +40,204 0.51% 1,834,966
2020-09-07 2020-09-03 0.287 6,465,257 -45,947 0.51% 1,857,397
2020-09-04 2020-09-02 0.287 6,511,204 +149,327 0.51% 1,870,597
2020-08-26 2020-08-24 0.303 6,361,877 +114,867 0.50% 1,927,389
2020-08-25 2020-08-21 0.277 6,247,010 -152,773 0.49% 1,729,435
2020-08-21 2020-08-19 0.258 6,399,783 +17,230 0.50% 1,649,157
2020-08-11 2020-08-07 0.225 6,382,553 -246,964 0.50% 1,433,571
2020-08-06 2020-08-04 0.230 6,629,517 -45,947 0.52% 1,523,669
2020-08-04 2020-07-31 0.225 6,675,464 -274,450 0.52% 1,499,361
2020-07-31 2020-07-29 0.252 6,949,914 -143,584 0.54% 1,754,617
2020-07-30 2020-07-28 0.242 7,093,498 +1,791,435 0.56% 1,716,762
2020-07-28 2020-07-24 0.221 5,302,063 -57,433 1.04% 1,172,421
2020-07-27 2020-07-23 0.221 5,359,496 -522,645 1.05% 1,185,121
2020-07-24 2020-07-22 0.219 5,882,141 -229,734 1.15% 1,290,449
2020-07-23 2020-07-21 0.205 6,111,875 +425,008 1.20% 1,255,716
2020-07-22 2020-07-20 0.178 5,686,867 -62,028 1.11% 1,009,969
2020-07-21 2020-07-17 0.178 5,748,895 +5,743 1.13% 1,020,985
2020-07-20 2020-07-16 0.178 5,743,152 -252,707 1.13% 1,019,965
2020-07-14 2020-07-10 0.178 5,995,859 -235,477 1.17% 1,064,845
2020-07-13 2020-07-09 0.178 6,231,336 -57,434 1.22% 1,106,665
2020-07-10 2020-07-08 0.178 6,288,770 +91,894 1.23% 1,116,865
2020-07-09 2020-07-07 0.179 6,196,876 +20,676 1.21% 1,111,335
2020-07-08 2020-07-06 0.181 6,176,200 +114,867 1.21% 1,118,381
2020-07-07 2020-07-03 0.183 6,061,333 +45,946 1.19% 1,108,134
2020-07-06 2020-07-02 0.185 6,015,387 -9,189 1.18% 1,110,208
2020-07-03 2020-06-30 0.183 6,024,576 -5,743 1.18% 1,101,414
2020-07-02 2020-06-29 0.190 6,030,319 -16,082 1.18% 1,144,463
2020-06-30 2020-06-26 0.190 6,046,401 +22,974 1.18% 1,147,515
2020-06-29 2020-06-24 0.198 6,023,427 +28,716 1.18% 1,195,593
2020-06-23 2020-06-19 0.207 5,994,711 +189,531 1.17% 1,242,082
2020-06-22 2020-06-18 0.207 5,805,180 -68,920 1.14% 1,202,812
2020-06-19 2020-06-17 0.188 5,874,100 -5,744 1.15% 1,104,587
2020-06-18 2020-06-16 0.174 5,879,844 -11,486 1.15% 1,023,766
2020-06-17 2020-06-15 0.208 5,891,330 +149,327 1.15% 1,227,787
2020-06-16 2020-06-12 0.238 5,742,003 +369,129 1.13% 1,367,619
2020-06-15 2020-06-11 0.236 5,372,874 -10,749 1.13% 1,269,703
2020-06-12 2020-06-10 0.240 5,383,623 -10,748 1.13% 1,292,278
2020-06-10 2020-06-08 0.236 5,394,371 +193,469 1.13% 1,274,783
2020-06-09 2020-06-05 0.288 5,200,902 -32,245 1.09% 1,500,037
2020-06-05 2020-06-03 0.277 5,233,147 +42,993 1.10% 1,450,911
2020-05-26 2020-05-22 0.283 5,190,154 +53,741 1.09% 1,467,964
2020-05-25 2020-05-21 0.281 5,136,413 +42,993 1.08% 1,443,207
2020-05-20 2020-05-18 0.307 5,093,420 +10,749 1.07% 1,563,814
2020-05-19 2020-05-15 0.305 5,082,671 -182,721 1.06% 1,551,056
2020-04-16 2020-04-14 0.216 5,265,392 +42,993 1.10% 1,136,529
2020-04-07 2020-04-03 0.223 5,222,399 -53,741 1.09% 1,166,119
2020-04-06 2020-04-02 0.212 5,276,140 +48,367 1.10% 1,119,213
2020-04-01 2020-03-30 0.205 5,227,773 +53,741 1.09% 1,070,043
2020-03-30 2020-03-26 0.201 5,174,032 -166,598 1.08% 1,039,787
2020-03-17 2020-03-13 0.294 5,340,630 -118,231 1.12% 1,570,150
2020-03-16 2020-03-12 0.296 5,458,861 -5,374 1.14% 1,615,068
2020-03-04 2020-03-02 0.288 5,464,235 +5,374 1.14% 1,575,987
2020-03-03 2020-02-28 0.298 5,458,861 -26,870 1.14% 1,625,226
2020-02-26 2020-02-24 0.298 5,485,731 -10,749 1.15% 1,633,226
2020-02-17 2020-02-13 0.324 5,496,480 +161,224 1.15% 1,779,613
2020-02-14 2020-02-12 0.316 5,335,256 +161,224 1.12% 1,687,702
2020-02-10 2020-02-06 0.337 5,174,032 -21,496 1.08% 1,742,607
2020-02-05 2020-02-03 0.322 5,195,528 -107,483 1.09% 1,672,505
2020-02-04 2020-01-31 0.354 5,303,011 +161,224 1.11% 1,874,855
2020-01-17 2020-01-15 0.298 5,141,787 -59,115 1.08% 1,530,826
2020-01-03 2019-12-31 0.322 5,200,902 +53,741 1.09% 1,674,235
2019-12-12 2019-12-10 0.326 5,147,161 -85,986 1.29% 1,676,091
2019-12-11 2019-12-09 0.320 5,233,147 -42,993 1.31% 1,674,878
2019-12-06 2019-12-04 0.320 5,276,140 +21,496 1.33% 1,688,637
2019-12-05 2019-12-03 0.314 5,254,644 +53,742 1.32% 1,652,425
2019-12-04 2019-12-02 0.290 5,200,902 +53,741 1.31% 1,509,715
2019-12-02 2019-11-28 0.314 5,147,161 +123,605 1.29% 1,618,625
2019-11-29 2019-11-27 0.316 5,023,556 +10,748 1.26% 1,589,102
2019-11-27 2019-11-25 0.326 5,012,808 +21,497 1.26% 1,632,341
2019-11-26 2019-11-22 0.354 4,991,311 +16,122 1.25% 1,764,655
2019-11-25 2019-11-21 0.374 4,975,189 +75,238 1.25% 1,860,790
2019-11-19 2019-11-15 0.484 4,899,951 -5,374 1.23% 2,370,592
2019-11-13 2019-11-11 0.512 4,905,325 -26,871 1.23% 2,510,107
2019-11-06 2019-11-04 0.456 4,932,196 +53,742 1.24% 2,248,527
2019-11-05 2019-11-01 0.424 4,878,454 -32,245 1.23% 2,069,706
2019-11-04 2019-10-31 0.316 4,910,699 +32,245 1.23% 1,553,402
2019-10-29 2019-10-25 0.361 4,878,454 +53,741 1.23% 1,761,066
2019-09-25 2019-09-23 0.378 4,824,713 -53,741 1.21% 1,822,465
2019-09-20 2019-09-18 0.381 4,878,454 +53,741 1.23% 1,860,920
2019-09-11 2019-09-09 0.419 4,824,713 -10,748 1.21% 2,019,973
2019-08-30 2019-08-28 0.372 4,835,461 +10,748 1.22% 1,799,532
2019-08-28 2019-08-26 0.374 4,824,713 +107,483 1.21% 1,804,510
2019-07-19 2019-07-17 0.447 4,717,230 +37,619 1.19% 2,106,638
2019-06-17 2019-06-13 0.549 4,679,611 -4,300 1.18% 2,568,759
2019-06-14 2019-06-12 0.452 4,683,911 -42,993 1.18% 2,117,905
2019-05-15 2019-05-10 0.577 4,726,904 +102,109 1.19% 2,726,655
2019-05-06 2019-05-02 0.549 4,624,795 -16,123 1.16% 2,538,670
2019-04-26 2019-04-24 0.530 4,640,918 -10,748 1.17% 2,461,163
2019-04-25 2019-04-23 0.521 4,651,666 -10,748 1.17% 2,423,585
2019-04-01 2019-03-28 0.540 4,662,414 -33,320 1.17% 2,515,941
2019-03-29 2019-03-27 0.530 4,695,734 -5,374 1.18% 2,490,233
2019-03-28 2019-03-26 0.530 4,701,108 +107,483 1.18% 2,493,083
2019-03-26 2019-03-22 0.512 4,593,625 +32,244 1.15% 2,350,606
2019-03-25 2019-03-21 0.493 4,561,381 -8,598 1.15% 2,249,230
2019-02-22 2019-02-20 0.540 4,569,979 +53,741 1.15% 2,466,061
2019-02-08 2019-01-31 0.642 4,516,238 +21,497 1.13% 2,899,263
2019-01-30 2019-01-28 0.595 4,494,741 -16,123 1.13% 2,676,371
2019-01-29 2019-01-25 0.521 4,510,864 -9,673 1.13% 2,350,225
2019-01-21 2019-01-17 0.530 4,520,537 -4,299 1.14% 2,397,323
2019-01-16 2019-01-14 0.521 4,524,836 +85,986 1.14% 2,357,505
2018-12-27 2018-12-20 0.661 4,438,850 -8,599 1.12% 2,932,179
2018-12-04 2018-11-30 0.670 4,447,449 -3,224 1.12% 2,979,238
2018-11-14 2018-11-12 0.716 4,450,673 -5,375 1.12% 3,188,439
2018-11-12 2018-11-08 0.698 4,456,048 -2,149 1.12% 3,109,373
2018-10-30 2018-10-26 0.707 4,458,197 -37,619 1.12% 3,152,351
2018-10-18 2018-10-15 0.735 4,495,816 +37,619 1.13% 3,304,436
2018-10-16 2018-10-12 0.707 4,458,197 -16,123 1.12% 3,152,351
2018-10-08 2018-10-04 0.633 4,474,320 +16,123 1.12% 2,830,725
2018-10-04 2018-10-02 0.651 4,458,197 +123,605 1.12% 2,903,481
2018-09-17 2018-09-13 0.688 4,334,592 +32,245 1.09% 2,984,294
2018-09-14 2018-09-12 0.726 4,302,347 +16,122 1.08% 3,122,207
2018-09-05 2018-09-03 0.865 4,286,225 +1,075 1.08% 3,708,682
2018-08-30 2018-08-28 0.253 4,285,150 +6,449 1.08% 1,082,361
2018-08-29 2018-08-27 0.253 4,278,701 -10,543,525 1.08% 1,080,732
2018-08-28 2018-08-24 0.269 14,822,226 +22,329 1.08% 3,982,830
2018-08-27 2018-08-23 0.263 14,799,897 +52,102 1.07% 3,897,293
2018-08-23 2018-08-21 0.344 14,747,795 +29,772 1.07% 5,072,422
2018-08-22 2018-08-20 0.344 14,718,023 -44,659 1.07% 5,062,182
2018-08-21 2018-08-17 0.376 14,762,682 +14,887 1.07% 5,553,562
2018-08-20 2018-08-16 0.387 14,747,795 +52,101 1.07% 5,706,475
2018-08-17 2018-08-15 0.387 14,695,694 -238,178 1.07% 5,686,315
2018-08-16 2018-08-14 0.371 14,933,872 -44,658 1.08% 5,537,705
2018-08-14 2018-08-10 0.339 14,978,530 -204,685 1.09% 5,071,286
2018-08-13 2018-08-09 0.339 15,183,215 +22,330 1.10% 5,140,586
2018-08-10 2018-08-08 0.333 15,160,885 -223,292 1.10% 5,051,549
2018-08-09 2018-08-07 0.322 15,384,177 -223,292 1.12% 4,960,596
2018-08-08 2018-08-06 0.290 15,607,469 -152,583 1.13% 4,529,336
2018-08-07 2018-08-03 0.312 15,760,052 +70,709 1.14% 4,912,403
2018-08-02 2018-07-31 0.269 15,689,343 -372,153 1.14% 4,215,830
2018-08-01 2018-07-30 0.290 16,061,496 -18,608 1.17% 4,661,096
2018-07-31 2018-07-27 0.269 16,080,104 +40,937 1.17% 4,320,830
2018-07-26 2018-07-24 0.301 16,039,167 +3,722 1.16% 4,827,010
2018-07-24 2018-07-20 0.312 16,035,445 -40,937 1.16% 4,998,243
2018-07-23 2018-07-19 0.317 16,076,382 -3,722 1.17% 5,097,399
2018-07-19 2018-07-17 0.317 16,080,104 -18,607 1.17% 5,098,580
2018-07-17 2018-07-13 0.339 16,098,711 -18,608 1.17% 5,450,546
2018-07-11 2018-07-09 0.296 16,117,319 -390,761 1.17% 4,763,913
2018-07-09 2018-07-05 0.285 16,508,080 +14,886 1.20% 4,701,980
2018-07-05 2018-07-03 0.290 16,493,194 -29,772 1.20% 4,786,377
2018-06-29 2018-06-27 0.269 16,522,966 +152,583 1.20% 4,439,830
2018-06-28 2018-06-26 0.269 16,370,383 +334,938 1.19% 4,398,830
2018-06-25 2018-06-21 0.339 16,035,445 +89,316 1.16% 5,429,126
2018-06-19 2018-06-14 0.322 15,946,129 -66,987 1.16% 5,141,796
2018-06-14 2018-06-12 0.317 16,013,116 +81,874 1.16% 5,077,339
2018-06-13 2018-06-11 0.322 15,931,242 +174,912 1.16% 5,136,996
2018-06-12 2018-06-08 0.312 15,756,330 +22,329 1.14% 4,911,243
2018-06-06 2018-06-04 0.333 15,734,001 +74,430 1.14% 5,242,509
2018-05-29 2018-05-25 0.312 15,659,571 -93,038 1.14% 4,881,083
2018-05-17 2018-05-15 0.274 15,752,609 +93,038 1.14% 4,317,487
2018-05-15 2018-05-11 0.279 15,659,571 -11,164 1.14% 4,376,143
2018-05-09 2018-05-07 0.296 15,670,735 +18,607 1.14% 4,631,913
2018-04-25 2018-04-23 0.290 15,652,128 +93,039 1.14% 4,542,297
2018-04-24 2018-04-20 0.274 15,559,089 +762,914 1.13% 4,264,447
2018-04-11 2018-04-09 0.344 14,796,175 +85,595 1.07% 5,089,062
2018-04-06 2018-04-03 0.365 14,710,580 +55,823 1.07% 5,375,849
2018-03-29 2018-03-27 0.365 14,654,757 -18,608 1.06% 5,355,449
2018-03-22 2018-03-20 0.371 14,673,365 -14,886 1.06% 5,441,105
2018-03-16 2018-03-14 0.371 14,688,251 +18,608 1.07% 5,446,625
2018-03-14 2018-03-12 0.371 14,669,643 +171,190 1.06% 5,439,725
2018-03-09 2018-03-07 0.349 14,498,453 +3,722 1.05% 5,064,579
2018-02-28 2018-02-26 0.339 14,494,731 +405,647 1.05% 4,907,486
2018-02-27 2018-02-23 0.349 14,089,084 +334,937 1.02% 4,921,579
2018-02-26 2018-02-22 0.355 13,754,147 +26,051 1.00% 4,878,496
2018-02-22 2018-02-20 0.355 13,728,096 +3,722 1.00% 4,869,256
2018-02-13 2018-02-09 0.360 13,724,374 +372,153 1.00% 4,941,692
2018-02-08 2018-02-06 0.403 13,352,221 +22,329 0.97% 5,381,745
2018-02-07 2018-02-05 0.408 13,329,892 +234,456 0.97% 5,444,382
2018-01-25 2018-01-23 0.451 13,095,436 +37,216 0.95% 5,911,635
2018-01-22 2018-01-18 0.457 13,058,220 +93,038 0.95% 5,965,011
2018-01-18 2018-01-16 0.441 12,965,182 +160,026 0.94% 5,713,481
2018-01-09 2018-01-05 0.511 12,805,156 +93,038 0.93% 6,537,577
2017-12-29 2017-12-27 0.559 12,712,118 -37,215 1.01% 7,104,926
2017-12-18 2017-12-14 0.564 12,749,333 -18,608 1.10% 7,194,243
2017-12-15 2017-12-13 0.554 12,767,941 -18,608 1.10% 7,067,510
2017-12-12 2017-12-08 0.537 12,786,549 +18,608 1.10% 6,871,660
2017-12-11 2017-12-07 0.537 12,767,941 +186,077 1.10% 6,861,660
2017-12-06 2017-12-04 0.580 12,581,864 -18,608 1.17% 7,302,593
2017-12-05 2017-12-01 0.575 12,600,472 +93,038 1.17% 7,245,676
2017-12-04 2017-11-30 0.597 12,507,434 -111,646 1.16% 7,461,043
2017-11-30 2017-11-28 0.580 12,619,080 +18,608 1.17% 7,324,193
2017-11-29 2017-11-27 0.623 12,600,472 -55,823 1.17% 7,855,126
2017-11-21 2017-11-17 0.586 12,656,295 +37,215 1.18% 7,413,809
2017-11-17 2017-11-15 0.586 12,619,080 -18,607 1.17% 7,392,010
2017-11-15 2017-11-13 0.602 12,637,687 -93,039 1.17% 7,606,659
2017-11-13 2017-11-09 0.645 12,730,726 -37,215 1.26% 8,209,992
2017-11-02 2017-10-31 0.672 12,767,941 -37,215 1.26% 8,577,075
2017-10-24 2017-10-20 0.715 12,805,156 +223,292 1.27% 9,152,608
2017-10-23 2017-10-19 0.731 12,581,864 -55,823 1.24% 9,195,857
2017-10-20 2017-10-18 0.704 12,637,687 +186,076 1.25% 8,897,074
2017-10-19 2017-10-17 0.688 12,451,611 -208,405 1.23% 8,565,325
2017-10-18 2017-10-16 0.693 12,660,016 +230,734 1.25% 8,776,721
2017-10-13 2017-10-11 0.597 12,429,282 -1,860 1.23% 7,414,423
2017-10-12 2017-10-10 0.597 12,431,142 -14,886 1.23% 7,415,532
2017-10-11 2017-10-09 0.570 12,446,028 +14,886 1.23% 7,089,979
2017-09-29 2017-09-27 0.634 12,431,142 +18,607 1.23% 7,883,179
2017-09-27 2017-09-25 0.640 12,412,535 -18,607 1.23% 7,938,086
2017-09-26 2017-09-22 0.618 12,431,142 -7,443 1.23% 7,682,759
2017-09-25 2017-09-21 0.586 12,438,585 -18,608 1.23% 7,286,279
2017-09-18 2017-09-14 0.564 12,457,193 +18,608 1.23% 7,029,393
2017-09-14 2017-09-12 0.591 12,438,585 -37,216 1.23% 7,353,126
2017-09-13 2017-09-11 0.618 12,475,801 -33,493 1.23% 7,710,359
2017-09-12 2017-09-08 0.618 12,509,294 -18,608 1.24% 7,731,059
2017-09-07 2017-09-05 0.661 12,527,902 -74,431 1.24% 8,281,172
2017-09-05 2017-09-01 0.613 12,602,333 +89,317 1.25% 7,720,833
2017-09-04 2017-08-31 0.618 12,513,016 -7,443 1.24% 7,733,359
2017-08-30 2017-08-28 0.478 12,520,459 -189,798 1.24% 5,988,507
2017-08-29 2017-08-25 0.478 12,710,257 -14,886 1.26% 6,079,287
2017-08-28 2017-08-24 0.473 12,725,143 -186,077 1.26% 6,018,021
2017-08-25 2017-08-22 0.468 12,911,220 -673,597 1.28% 6,036,634
2017-08-24 2017-08-21 0.457 13,584,817 -93,038 1.34% 6,205,561
2017-08-21 2017-08-17 0.441 13,677,855 -18,608 1.35% 6,027,541
2017-08-18 2017-08-16 0.446 13,696,463 -3,721 1.35% 6,109,348
2017-08-16 2017-08-14 0.451 13,700,184 -29,773 1.35% 6,184,634
2017-08-14 2017-08-10 0.435 13,729,957 -7,443 1.36% 5,976,715
2017-08-11 2017-08-09 0.446 13,737,400 +186,077 1.36% 6,127,608
2017-08-09 2017-08-07 0.430 13,551,323 -148,861 1.34% 5,826,128
2017-08-08 2017-08-04 0.419 13,700,184 +896,889 1.35% 5,742,875
2017-08-07 2017-08-03 0.398 12,803,295 -476,356 1.27% 5,091,688
2017-08-04 2017-08-02 0.328 13,279,651 -18,608 1.31% 4,353,362
2017-07-31 2017-07-27 0.317 13,298,259 -14,886 1.32% 4,216,529
2017-07-28 2017-07-26 0.296 13,313,145 -18,608 1.32% 3,935,063
2017-07-27 2017-07-25 0.296 13,331,753 +37,215 1.32% 3,940,563
2017-07-26 2017-07-24 0.301 13,294,538 -3,721 1.31% 4,001,010
2017-07-24 2017-07-20 0.312 13,298,259 +74,431 1.32% 4,145,063
2017-07-19 2017-07-17 0.301 13,223,828 +186,076 1.31% 3,979,729
2017-07-18 2017-07-14 0.333 13,037,752 -18,608 1.29% 4,344,129
2017-07-17 2017-07-13 0.322 13,056,360 +55,823 1.29% 4,209,996
2017-07-14 2017-07-12 0.312 13,000,537 +37,216 1.29% 4,052,263
2017-07-12 2017-07-10 0.317 12,963,321 +186,076 1.28% 4,110,329
2017-07-11 2017-07-07 0.312 12,777,245 +3,722 1.26% 3,982,663
2017-07-10 2017-07-06 0.306 12,773,523 +186,076 1.26% 3,912,856
2017-07-05 2017-07-03 0.322 12,587,447 +186,077 1.24% 4,058,796
2017-06-29 2017-06-27 0.301 12,401,370 +107,924 1.23% 3,732,210
2017-06-13 2017-06-09 0.403 12,293,446 -18,607 1.22% 4,954,995
2017-06-09 2017-06-07 0.398 12,312,053 +55,823 1.22% 4,896,328
2017-06-06 2017-06-02 0.387 12,256,230 +3,721 1.21% 4,742,395
2017-05-22 2017-05-18 0.376 12,252,509 +223,292 1.21% 4,609,262
2017-05-16 2017-05-12 0.376 12,029,217 +29,772 1.19% 4,525,262
2017-05-15 2017-05-11 0.376 11,999,445 +186,077 1.19% 4,514,062
2017-05-11 2017-05-09 0.387 11,813,368 +93,038 1.17% 4,571,035
2017-05-09 2017-05-05 0.398 11,720,330 +186,077 1.16% 4,661,008
2017-04-20 2017-04-18 0.414 11,534,253 +167,469 1.14% 4,772,968
2017-04-11 2017-04-07 0.446 11,366,784 +256,785 1.12% 5,070,188
2017-04-10 2017-04-06 0.441 11,109,999 +186,077 1.10% 4,895,941
2017-03-29 2017-03-27 0.430 10,923,922 -3,722 1.08% 4,696,528
2017-03-17 2017-03-15 0.451 10,927,644 +11,165 1.08% 4,933,035
2017-03-16 2017-03-14 0.441 10,916,479 +7,443 1.08% 4,810,661
2017-03-13 2017-03-09 0.441 10,909,036 +186,077 1.08% 4,807,381
2017-03-09 2017-03-07 0.446 10,722,959 +59,544 1.06% 4,783,008
2017-03-03 2017-03-01 0.446 10,663,415 +93,038 1.05% 4,756,448
2017-02-21 2017-02-17 0.489 10,570,377 -33,493 1.05% 5,169,401
2017-02-17 2017-02-15 0.473 10,603,870 -223,292 1.05% 5,014,821
2017-02-03 2017-02-01 0.511 10,827,162 -14,886 1.07% 5,527,727
2017-02-02 2017-01-27 0.457 10,842,048 +33,493 1.07% 4,952,661
2017-02-01 2017-01-25 0.457 10,808,555 +312,609 1.07% 4,937,361
2017-01-26 2017-01-24 0.489 10,495,946 +3,721 1.04% 5,133,001
2017-01-24 2017-01-20 0.484 10,492,225 +37,216 1.04% 5,074,794
2017-01-23 2017-01-19 0.489 10,455,009 +93,038 1.03% 5,112,980
2017-01-04 2016-12-30 0.532 10,361,971 -14,886 1.02% 5,512,973
2016-12-21 2016-12-19 0.527 10,376,857 -93,038 1.03% 5,465,127
2016-12-02 2016-11-30 0.548 10,469,895 -186,077 1.04% 5,739,193
2016-12-01 2016-11-29 0.548 10,655,972 +186,077 1.05% 5,841,193
2016-11-24 2016-11-22 0.537 10,469,895 +186,076 1.04% 5,626,660
2016-11-21 2016-11-17 0.554 10,283,819 -37,215 1.02% 5,692,460
2016-11-17 2016-11-15 0.575 10,321,034 +44,658 1.02% 5,934,926
2016-09-30 2016-09-28 0.559 10,276,376 -11,164 1.02% 5,743,567
2016-09-15 2016-09-13 0.591 10,287,540 -26,051 1.02% 6,081,526
2016-09-13 2016-09-09 0.613 10,313,591 -37 1.02% 6,318,632
2016-09-12 2016-09-08 0.586 10,313,628 -48,380 1.02% 6,041,521
2016-09-09 2016-09-07 0.570 10,362,008 -130,254 1.02% 5,902,801
2016-08-25 2016-08-23 0.570 10,492,262 +37,216 1.04% 5,977,001
2016-08-16 2016-08-12 0.591 10,455,046 +11,164 1.03% 6,180,548
2016-08-09 2016-08-05 0.607 10,443,882 -7,443 1.03% 6,342,328
2016-08-05 2016-08-03 0.575 10,451,325 -100,481 1.03% 6,009,848
2016-07-20 2016-07-18 0.618 10,551,806 +55,823 1.04% 6,521,282
2016-07-13 2016-07-11 0.618 10,495,983 +37,215 1.04% 6,486,782
2016-06-23 2016-06-21 0.666 10,458,768 -14,886 1.03% 6,969,643
2016-06-20 2016-06-16 0.656 10,473,654 -40,937 1.04% 6,866,990
2016-05-13 2016-05-11 0.752 10,514,591 -55,823 1.04% 7,910,952
2016-05-09 2016-05-05 0.758 10,570,414 +37,215 1.05% 8,009,759
2016-04-20 2016-04-18 0.683 10,533,199 -238,178 1.04% 7,189,064
2016-04-19 2016-04-15 0.693 10,771,377 -197,241 1.07% 7,467,397
2016-04-07 2016-04-05 0.699 10,968,618 -357,267 1.08% 7,663,084
2016-04-06 2016-04-01 0.726 11,325,885 -37,215 1.12% 8,217,018
2016-04-05 2016-03-31 0.715 11,363,100 -26,051 1.12% 8,121,884
2016-03-17 2016-03-15 0.720 11,389,151 -18,607 1.13% 8,201,711
2016-03-16 2016-03-14 0.769 11,407,758 -3,722 1.13% 8,766,872
2016-02-02 2016-01-29 0.580 11,411,480 +81,874 1.14% 6,623,294
2016-01-29 2016-01-27 0.580 11,329,606 +18,607 1.13% 6,575,774
2016-01-25 2016-01-21 0.634 11,310,999 +3,722 1.13% 7,172,843
2016-01-20 2016-01-18 0.634 11,307,277 +7,443 1.13% 7,170,482
2016-01-11 2016-01-07 0.709 11,299,834 -14,886 1.13% 8,015,938
2016-01-04 2015-12-29 0.865 11,314,720 +238,178 1.13% 9,789,895
2015-12-29 2015-12-24 0.849 11,076,542 -37,215 1.11% 9,405,234
2015-12-22 2015-12-18 0.860 11,113,757 +18,607 1.11% 9,556,288
2015-12-21 2015-12-17 0.860 11,095,150 -11,164 1.11% 9,540,288
2015-12-16 2015-12-14 0.822 11,106,314 +37,215 1.11% 9,132,080
2015-12-14 2015-12-10 0.790 11,069,099 -372 1.11% 8,744,560
2015-12-09 2015-12-07 0.833 11,069,471 -14,886 1.11% 9,220,764
2015-12-08 2015-12-04 0.838 11,084,357 -29,773 1.11% 9,292,732
2015-12-07 2015-12-03 0.849 11,114,130 -3,721 1.11% 9,437,151
2015-11-11 2015-11-09 0.892 11,117,851 -18,608 1.11% 9,918,301
2015-11-10 2015-11-06 0.908 11,136,459 -37,215 1.12% 10,114,447
2015-11-09 2015-11-05 0.887 11,173,674 -55,823 1.12% 9,908,052
2015-11-06 2015-11-04 0.876 11,229,497 -18,608 1.12% 9,836,854
2015-10-30 2015-10-28 0.903 11,248,105 -18,607 1.13% 10,155,399
2015-10-28 2015-10-26 0.919 11,266,712 -7,443 1.13% 10,353,844
2015-10-27 2015-10-23 0.914 11,274,155 -104,203 1.13% 10,300,096
2015-10-19 2015-10-15 0.801 11,378,358 -37,216 1.14% 9,111,171
2015-10-16 2015-10-14 0.790 11,415,574 -85,595 1.14% 9,018,274
2015-10-13 2015-10-09 0.795 11,501,169 +3,722 1.15% 9,147,702
2015-10-12 2015-10-08 0.795 11,497,447 +3,721 1.15% 9,144,742
2015-10-08 2015-10-06 0.758 11,493,726 -93,038 1.15% 8,709,401
2015-10-07 2015-10-05 0.736 11,586,764 +3,721 1.16% 8,530,826
2015-10-06 2015-10-02 0.726 11,583,043 -3,721 1.16% 8,403,588
2015-09-29 2015-09-24 0.720 11,586,764 -93,038 1.16% 8,344,019
2015-09-18 2015-09-16 0.640 11,679,802 +93,038 1.17% 7,469,487
2015-09-15 2015-09-11 0.618 11,586,764 +48,380 1.16% 7,160,912
2015-09-07 2015-09-02 0.629 11,538,384 +137,696 1.16% 7,255,029
2015-08-28 2015-08-26 0.618 11,400,688 -74,430 1.14% 7,045,912
2015-08-27 2015-08-25 0.597 11,475,118 +11,164 1.15% 6,845,237
2015-08-26 2015-08-24 0.623 11,463,954 +18,608 1.15% 7,146,621
2015-08-25 2015-08-21 0.677 11,445,346 -18,608 1.15% 7,750,109
2015-08-21 2015-08-19 0.683 11,463,954 -14,886 1.15% 7,824,318
2015-08-13 2015-08-11 0.715 11,478,840 -55,823 1.15% 8,204,611
2015-07-30 2015-07-28 0.752 11,534,663 +7,443 1.15% 8,678,432
2015-07-29 2015-07-27 0.752 11,527,220 +14,887 1.15% 8,672,832
2015-07-23 2015-07-21 0.817 11,512,333 -52,102 1.15% 9,404,057
2015-07-21 2015-07-17 0.828 11,564,435 +18,608 1.16% 9,570,915
2015-07-17 2015-07-15 0.785 11,545,827 -55,823 1.16% 9,059,125
2015-07-16 2015-07-14 0.817 11,601,650 +18,607 1.16% 9,477,017
2015-07-15 2015-07-13 0.795 11,583,043 -74,430 1.16% 9,212,823
2015-07-13 2015-07-09 0.726 11,657,473 -48,380 1.17% 8,457,588
2015-07-10 2015-07-08 0.634 11,705,853 +126,532 1.17% 7,423,238
2015-07-09 2015-07-07 0.623 11,579,321 +59,544 1.16% 7,218,541
2015-07-08 2015-07-06 0.704 11,519,777 +111,646 1.15% 8,110,053
2015-07-07 2015-07-03 0.881 11,408,131 +174,912 1.14% 10,054,644
2015-07-03 2015-06-30 0.951 11,233,219 +22,330 1.13% 10,685,278
2015-06-30 2015-06-26 1.037 11,210,889 -7,444 1.13% 11,628,018
2015-06-29 2015-06-25 1.048 11,218,333 +7,444 1.13% 11,756,317
2015-06-26 2015-06-24 1.048 11,210,889 +100,481 1.13% 11,748,516
2015-06-25 2015-06-23 1.064 11,110,408 -223,292 1.12% 11,822,342
2015-06-24 2015-06-22 1.075 11,333,700 -3,722 1.14% 12,181,760
2015-06-22 2015-06-18 1.021 11,337,422 -37,215 1.14% 11,576,473
2015-06-19 2015-06-17 1.005 11,374,637 +93,038 1.15% 11,431,086
2015-06-18 2015-06-16 0.962 11,281,599 +11,165 1.14% 10,852,556
2015-06-16 2015-06-12 0.973 11,270,434 -29,772 1.13% 10,962,953
2015-06-12 2015-06-10 0.930 11,300,206 +107,924 1.14% 10,506,082
2015-06-11 2015-06-09 0.924 11,192,282 -44,658 1.13% 10,345,594
2015-06-10 2015-06-08 0.978 11,236,940 -55,823 1.13% 10,990,761
2015-06-09 2015-06-05 1.000 11,292,763 -26,051 1.14% 11,288,117
2015-06-08 2015-06-04 0.978 11,318,814 -37,215 1.14% 11,070,842
2015-06-05 2015-06-03 0.989 11,356,029 -48,380 1.14% 11,229,299
2015-06-04 2015-06-02 0.994 11,404,409 -18,608 1.15% 11,338,428
2015-06-03 2015-06-01 1.032 11,423,017 -119,089 1.15% 11,786,650
2015-06-02 2015-05-29 1.032 11,542,106 -37,215 1.16% 11,909,530
2015-06-01 2015-05-28 1.032 11,579,321 +74,431 1.17% 11,947,930
2015-05-29 2015-05-27 1.048 11,504,890 +29,772 1.16% 12,056,616
2015-05-28 2015-05-26 1.064 11,475,118 -480,078 1.16% 12,210,422
2015-05-27 2015-05-22 0.989 11,955,196 +11,165 1.20% 11,821,780
2015-05-26 2015-05-21 0.989 11,944,031 +303,305 1.20% 11,810,739
2015-05-22 2015-05-20 0.967 11,640,726 +37,215 1.17% 11,260,584
2015-05-21 2015-05-19 0.978 11,603,511 +18,608 1.17% 11,349,302
2015-05-20 2015-05-18 0.967 11,584,903 -14,886 1.17% 11,206,584
2015-05-13 2015-05-11 0.930 11,599,789 -48,380 1.17% 10,784,612
2015-05-12 2015-05-08 0.946 11,648,169 -11,165 1.17% 11,017,388
2015-05-07 2015-05-05 0.914 11,659,334 +26,051 1.17% 10,651,996
2015-05-06 2015-05-04 0.924 11,633,283 +81,873 1.17% 10,753,233
2015-05-05 2015-04-30 0.940 11,551,410 +200,963 1.16% 10,863,790
2015-05-04 2015-04-29 0.973 11,350,447 +3,722 1.14% 11,040,783
2015-04-30 2015-04-28 0.973 11,346,725 -40,937 1.14% 11,037,162
2015-04-29 2015-04-27 1.000 11,387,662 +7,443 1.15% 11,382,977
2015-04-28 2015-04-24 0.967 11,380,219 -725,699 1.15% 11,008,584
2015-04-27 2015-04-23 0.908 12,105,918 -755,471 1.22% 10,994,937
2015-04-24 2015-04-22 0.865 12,861,389 -111,645 1.29% 11,128,127
2015-04-22 2015-04-20 0.822 12,973,034 -186,077 1.31% 10,666,976
2015-04-21 2015-04-17 0.844 13,159,111 +249,343 1.32% 11,102,852
2015-04-20 2015-04-16 0.828 12,909,768 -219,571 1.30% 10,684,335
2015-04-17 2015-04-15 0.822 13,129,339 -44,658 1.32% 10,795,497
2015-04-16 2015-04-14 0.871 13,173,997 -9,304 1.33% 11,469,405
2015-04-15 2015-04-13 0.865 13,183,301 -66,988 1.33% 11,406,657
2015-04-14 2015-04-10 0.838 13,250,289 -14,886 1.33% 11,108,573
2015-04-13 2015-04-09 0.860 13,265,175 +37,216 1.35% 11,406,208
2015-04-10 2015-04-08 0.838 13,227,959 -215,849 1.34% 11,089,852
2015-04-01 2015-03-30 0.801 13,443,808 -104,203 1.37% 10,765,071
2015-03-31 2015-03-27 0.774 13,548,011 -93,038 1.38% 10,484,467
2015-03-23 2015-03-19 0.795 13,641,049 +22,329 1.45% 10,849,702
2015-03-19 2015-03-17 0.806 13,618,720 -26,051 1.45% 10,978,320
2015-03-18 2015-03-16 0.779 13,644,771 -156,304 1.45% 10,632,676
2015-03-17 2015-03-13 0.763 13,801,075 +7,443 1.47% 10,531,969
2015-03-16 2015-03-12 0.785 13,793,632 +7,443 1.46% 10,822,805
2015-03-13 2015-03-11 0.774 13,786,189 +18,608 1.46% 10,668,787
2015-03-11 2015-03-09 0.822 13,767,581 +74,430 1.46% 11,320,286
2015-03-10 2015-03-06 0.876 13,693,151 +37,216 1.45% 11,994,975
2015-03-09 2015-03-05 0.887 13,655,935 +22,329 1.45% 12,109,152
2015-03-04 2015-03-02 0.892 13,633,606 +26,050 1.45% 12,162,621
2015-03-03 2015-02-27 0.860 13,607,556 -66,987 1.45% 11,700,608
2015-03-02 2015-02-26 0.849 13,674,543 -33,494 1.45% 11,611,230
2015-02-27 2015-02-25 0.844 13,708,037 -223,292 1.46% 11,566,002
2015-02-26 2015-02-24 0.833 13,931,329 -89,317 1.48% 11,604,664
2015-02-17 2015-02-13 0.817 14,020,646 +18,608 1.58% 11,453,018
2015-02-13 2015-02-11 0.854 14,002,038 +52,102 1.58% 11,964,559
2015-02-11 2015-02-09 0.742 13,949,936 +37,215 1.57% 10,345,694
2015-02-04 2015-02-02 0.752 13,912,721 -7,443 1.57% 10,467,632
2015-01-30 2015-01-28 0.752 13,920,164 -33,494 1.57% 10,473,232
2015-01-28 2015-01-26 0.752 13,953,658 +63,266 1.58% 10,498,432
2015-01-27 2015-01-23 0.747 13,890,392 +37,215 1.57% 10,376,183
2015-01-26 2015-01-22 0.742 13,853,177 +93,039 1.56% 10,273,935
2015-01-23 2015-01-21 0.752 13,760,138 +18,607 1.55% 10,352,832
2015-01-21 2015-01-19 0.731 13,741,531 +602,888 1.55% 10,043,437
2015-01-20 2015-01-16 0.731 13,138,643 +148,862 1.48% 9,602,797
2015-01-19 2015-01-15 0.785 12,989,781 -89,317 1.47% 10,192,085
2015-01-15 2015-01-13 0.865 13,079,098 +11,164 1.48% 11,316,497
2015-01-14 2015-01-12 0.892 13,067,934 -7,443 1.48% 11,657,981
2015-01-13 2015-01-09 0.876 13,075,377 +37,216 1.48% 11,453,815
2015-01-12 2015-01-08 0.742 13,038,161 -70,709 1.47% 9,669,494
2015-01-08 2015-01-06 0.677 13,108,870 -18,608 1.48% 8,876,549
2015-01-05 2014-12-31 0.699 13,127,478 -55,823 1.48% 9,171,344
2015-01-02 2014-12-29 0.683 13,183,301 -186,077 1.49% 8,997,798
2014-12-30 2014-12-24 0.699 13,369,378 -208,405 1.51% 9,340,344
2014-12-23 2014-12-19 0.720 13,577,783 +37,215 1.53% 9,777,819
2014-12-18 2014-12-16 0.726 13,540,568 +3,722 1.53% 9,823,788
2014-12-16 2014-12-12 0.715 13,536,846 -22,330 1.53% 9,675,590
2014-12-15 2014-12-11 0.709 13,559,176 +48,380 1.53% 9,618,682
2014-12-12 2014-12-10 0.699 13,510,796 +111,646 1.53% 9,439,144
2014-12-11 2014-12-09 0.688 13,399,150 +215,849 1.51% 9,217,127
2014-12-10 2014-12-08 0.726 13,183,301 -55,823 1.49% 9,564,588
2014-12-09 2014-12-05 0.752 13,239,124 -33,494 1.49% 9,960,832
2014-12-04 2014-12-02 0.795 13,272,618 +33,494 1.50% 10,556,663
2014-12-03 2014-12-01 0.806 13,239,124 +81,874 1.49% 10,672,320
2014-12-02 2014-11-28 0.838 13,157,250 +145,139 1.49% 11,030,573
2014-12-01 2014-11-27 0.806 13,012,111 +297,723 1.47% 10,489,320
2014-11-28 2014-11-26 0.817 12,714,388 -37,215 1.44% 10,385,978
2014-11-21 2014-11-19 0.752 12,751,603 +74,430 1.44% 9,594,032
2014-11-20 2014-11-18 0.769 12,677,173 +44,659 1.43% 9,742,419
2014-11-19 2014-11-17 0.817 12,632,514 -11,165 1.43% 10,319,097
2014-11-17 2014-11-13 0.817 12,643,679 -14,886 1.43% 10,328,218
2014-11-11 2014-11-07 0.871 12,658,565 -26,051 1.43% 11,020,666
2014-11-10 2014-11-06 0.865 12,684,616 -104,203 1.43% 10,975,177
2014-11-06 2014-11-04 0.838 12,788,819 -37,215 1.44% 10,721,693
2014-11-04 2014-10-31 0.865 12,826,034 +18,608 1.45% 11,097,537
2014-11-03 2014-10-30 0.865 12,807,426 -66,988 1.45% 11,081,437
2014-10-30 2014-10-28 0.897 12,874,414 +137,697 1.45% 11,554,530
2014-10-29 2014-10-27 0.914 12,736,717 +182,355 1.44% 11,636,296
2014-10-22 2014-10-20 0.924 12,554,362 -3,722 1.42% 11,604,633
2014-10-21 2014-10-17 0.903 12,558,084 -74,430 1.42% 11,338,119
2014-10-20 2014-10-16 0.887 12,632,514 +130,253 1.43% 11,201,652
2014-10-17 2014-10-15 0.881 12,502,261 -11,164 1.41% 11,018,963
2014-10-13 2014-10-09 0.876 12,513,425 +37,215 1.41% 10,961,554
2014-10-10 2014-10-08 0.887 12,476,210 +63,266 1.41% 11,063,052
2014-10-08 2014-10-06 0.908 12,412,944 +63,266 1.40% 11,273,787
2014-10-07 2014-10-03 0.881 12,349,678 +7,443 1.39% 10,884,483
2014-10-06 2014-09-30 0.887 12,342,235 -18,608 1.39% 10,944,252
2014-10-03 2014-09-29 0.914 12,360,843 -245,621 1.40% 11,292,896
2014-09-29 2014-09-25 0.914 12,606,464 +14,886 1.53% 11,517,296
2014-09-26 2014-09-24 0.930 12,591,578 +48,380 1.52% 11,706,703
2014-09-25 2014-09-23 0.930 12,543,198 -33,493 1.52% 11,661,723
2014-09-24 2014-09-22 0.967 12,576,691 +223,291 1.52% 12,165,984
2014-09-23 2014-09-19 0.844 12,353,400 -26,050 1.50% 10,423,042
2014-09-17 2014-09-15 0.887 12,379,450 -14,886 1.50% 10,977,252
2014-09-12 2014-09-10 0.865 12,394,336 -11,165 1.50% 10,724,016
2014-09-11 2014-09-08 0.865 12,405,501 -11,165 1.50% 10,733,677
2014-09-10 2014-09-05 0.903 12,416,666 +22,330 1.50% 11,210,439
2014-09-03 2014-09-01 0.854 12,394,336 -11,165 1.50% 10,590,799
2014-08-19 2014-08-15 0.887 12,405,501 -349,824 1.50% 11,000,352
2014-08-15 2014-08-13 0.897 12,755,325 +18,608 1.54% 11,447,650
2014-08-14 2014-08-12 0.854 12,736,717 +40,937 1.54% 10,883,359
2014-08-13 2014-08-11 0.881 12,695,780 +37,215 1.54% 11,189,523
2014-08-11 2014-08-07 0.887 12,658,565 +18,608 1.53% 11,224,752
2014-08-08 2014-08-06 0.865 12,639,957 +44,658 1.53% 10,936,536
2014-08-07 2014-08-05 0.967 12,595,299 -14,886 1.52% 12,183,984
2014-07-31 2014-07-29 0.994 12,610,185 +18,607 1.53% 12,537,228
2014-07-30 2014-07-28 0.967 12,591,578 +7,444 1.52% 12,180,384
2014-07-28 2014-07-24 0.967 12,584,134 +70,709 1.52% 12,173,184
2014-07-24 2014-07-22 0.973 12,513,425 +148,861 1.51% 12,172,032
2014-07-23 2014-07-21 1.016 12,364,564 +256,786 1.50% 12,558,823
2014-07-22 2014-07-18 1.037 12,107,778 +227,013 1.47% 12,558,278
2014-07-18 2014-07-16 1.026 11,880,765 +55,823 1.44% 12,195,121
2014-07-16 2014-07-14 1.043 11,824,942 -26,051 1.43% 12,328,467
2014-07-15 2014-07-11 0.994 11,850,993 -85,595 1.43% 11,782,428
2014-07-11 2014-07-09 0.914 11,936,588 -335 1.44% 10,905,296
2014-07-09 2014-07-07 0.903 11,936,923 -55,823 1.44% 10,777,301
2014-07-04 2014-07-02 0.860 11,992,746 -178,633 1.45% 10,312,096
2014-07-02 2014-06-27 0.887 12,171,379 +37,215 1.47% 10,792,749
2014-06-26 2014-06-24 0.892 12,134,164 -241,900 1.47% 10,824,959
2014-06-25 2014-06-23 0.871 12,376,064 -66,987 1.50% 10,774,718
2014-06-23 2014-06-19 0.908 12,443,051 -204,684 1.51% 11,301,131
2014-06-20 2014-06-18 0.935 12,647,735 +3,721 1.53% 11,826,884
2014-06-19 2014-06-17 0.951 12,644,014 -558,230 1.53% 12,027,256
2014-06-18 2014-06-16 0.946 13,202,244 +52,102 1.60% 12,487,306
2014-06-17 2014-06-13 0.914 13,150,142 -372,153 1.59% 12,014,002
2014-06-12 2014-06-10 0.897 13,522,295 -18,608 1.64% 12,135,990
2014-06-11 2014-06-09 0.897 13,540,903 +40,937 1.64% 12,152,690
2014-06-06 2014-06-04 0.795 13,499,966 +279,115 1.63% 10,737,489
2014-06-05 2014-06-03 0.806 13,220,851 +37,215 1.60% 10,657,590
2014-05-30 2014-05-28 0.822 13,183,636 +29,772 1.60% 10,840,142
2014-05-29 2014-05-27 0.833 13,153,864 -182,355 1.59% 10,957,043
2014-05-28 2014-05-26 0.747 13,336,219 -18,607 1.61% 9,962,214
2014-05-21 2014-05-19 0.752 13,354,826 -141,419 1.62% 10,047,884
2014-05-19 2014-05-15 0.709 13,496,245 -3,721 1.63% 9,574,040
2014-05-16 2014-05-14 0.704 13,499,966 +55,823 1.63% 9,504,129
2014-05-15 2014-05-13 0.752 13,444,143 -66,988 1.63% 10,115,084
2014-05-14 2014-05-12 0.704 13,511,131 -55,823 1.64% 9,511,989
2014-05-13 2014-05-09 0.683 13,566,954 -22,329 1.64% 9,259,646
2014-05-12 2014-05-08 0.688 13,589,283 -40,937 1.64% 9,347,917
2014-05-09 2014-05-07 0.645 13,630,220 +40,937 1.65% 8,790,072
2014-05-08 2014-05-05 0.709 13,589,283 +599,167 1.64% 9,640,039
2014-05-07 2014-05-02 0.801 12,990,116 +14,886 1.57% 10,401,779
2014-05-05 2014-04-30 0.801 12,975,230 +14,886 1.57% 10,389,859
2014-04-30 2014-04-28 0.833 12,960,344 +148,861 1.57% 10,795,843
2014-04-25 2014-04-23 0.881 12,811,483 +372,153 1.55% 11,291,499
2014-04-24 2014-04-22 0.930 12,439,330 +48,380 1.51% 11,565,154
2014-04-22 2014-04-16 1.016 12,390,950 +70,709 1.50% 12,585,624
2014-04-17 2014-04-15 1.016 12,320,241 -63,266 1.49% 12,513,804
2014-04-16 2014-04-14 1.000 12,383,507 +44,659 1.50% 12,378,412
2014-04-14 2014-04-10 0.989 12,338,848 -7,443 1.49% 12,201,150
2014-04-11 2014-04-09 1.021 12,346,291 -107,925 1.49% 12,606,614
2014-04-10 2014-04-08 1.000 12,454,216 -37,215 1.51% 12,449,092
2014-04-09 2014-04-07 1.010 12,491,431 +167,469 1.51% 12,620,553
2014-04-02 2014-03-31 1.021 12,323,962 +3,721 1.49% 12,583,814
2014-04-01 2014-03-28 1.005 12,320,241 -435,419 1.49% 12,381,383
2014-03-31 2014-03-27 1.016 12,755,660 -107,924 1.54% 12,956,064
2014-03-28 2014-03-26 1.016 12,863,584 +89,317 1.56% 13,065,683
2014-03-27 2014-03-25 1.021 12,774,267 -483,800 1.55% 13,043,613
2014-03-26 2014-03-24 1.064 13,258,067 -186,076 1.60% 14,107,619
2014-03-25 2014-03-21 1.048 13,444,143 +7,443 1.63% 14,088,867
2014-03-24 2014-03-20 1.053 13,436,700 -37,215 1.63% 14,153,278
2014-03-21 2014-03-19 1.086 13,473,915 -7,443 1.63% 14,626,941
2014-03-20 2014-03-18 1.032 13,481,358 -7,443 1.63% 13,910,515
2014-03-18 2014-03-14 1.048 13,488,801 +74,430 1.63% 14,135,666
2014-03-17 2014-03-13 1.075 13,414,371 +52,102 1.62% 14,418,120
2014-03-14 2014-03-12 1.086 13,362,269 +130,253 1.62% 14,505,741
2014-03-13 2014-03-11 1.102 13,232,016 -37,215 1.60% 14,577,673
2014-03-12 2014-03-10 1.118 13,269,231 +55,823 1.61% 14,832,605
2014-03-11 2014-03-07 1.161 13,213,408 +3,721 1.60% 15,338,289
2014-03-10 2014-03-06 1.182 13,209,687 +74,431 1.60% 15,617,932
2014-03-07 2014-03-05 1.150 13,135,256 +130,254 1.59% 15,106,388
2014-03-06 2014-03-04 1.198 13,005,002 -167,469 1.57% 15,585,603
2014-03-05 2014-03-03 1.241 13,172,471 -171,191 1.59% 16,352,628
2014-02-28 2014-02-26 1.204 13,343,662 -40,937 1.61% 16,063,175
2014-02-27 2014-02-25 1.139 13,384,599 -66,987 1.62% 15,249,288
2014-02-25 2014-02-21 1.091 13,451,586 +85,595 1.63% 14,674,992
2014-02-21 2014-02-19 1.075 13,365,991 +353,546 1.62% 14,366,120
2014-02-20 2014-02-18 1.129 13,012,445 -44,659 1.57% 14,685,425
2014-02-19 2014-02-17 1.134 13,057,104 -93,038 1.58% 14,805,997
2014-02-17 2014-02-13 1.188 13,150,142 -509,850 1.59% 15,618,202
2014-02-14 2014-02-12 1.053 13,659,992 -197,241 1.65% 14,388,478
2014-02-13 2014-02-11 1.053 13,857,233 +126,532 1.68% 14,596,238
2014-02-11 2014-02-07 1.032 13,730,701 +37,215 1.66% 14,167,795
2014-02-10 2014-02-06 1.021 13,693,486 +74,431 1.66% 13,982,214
2014-02-07 2014-02-05 1.064 13,619,055 -111,646 1.65% 14,491,739
2014-02-05 2014-01-30 1.053 13,730,701 -29,772 1.66% 14,462,958
2014-02-04 2014-01-28 1.016 13,760,473 +111,646 1.67% 13,976,663
2014-01-28 2014-01-24 0.983 13,648,827 +37,215 1.65% 13,423,159
2014-01-27 2014-01-23 1.021 13,611,612 +85,595 1.65% 13,898,614
2014-01-24 2014-01-22 1.075 13,526,017 -178,633 1.64% 14,538,120
2014-01-21 2014-01-17 1.102 13,704,650 +70,709 1.66% 15,098,373
2014-01-17 2014-01-15 1.145 13,633,941 -130,254 1.65% 15,606,638
2014-01-16 2014-01-14 1.129 13,764,195 -55,823 1.67% 15,533,826
2014-01-14 2014-01-10 1.129 13,820,018 +11,165 1.67% 15,596,826
2014-01-09 2014-01-07 1.284 13,808,853 -74,431 1.67% 17,736,333
2014-01-08 2014-01-06 1.198 13,883,284 +107,925 1.68% 16,638,164
2014-01-07 2014-01-03 1.263 13,775,359 +44,658 1.67% 17,397,191
2014-01-06 2014-01-02 1.231 13,730,701 +55,823 1.66% 16,898,047
2014-01-03 2013-12-31 1.311 13,674,878 +33,494 1.65% 17,931,706
2014-01-02 2013-12-27 1.397 13,641,384 -44,659 1.65% 19,060,756
2013-12-30 2013-12-24 1.209 13,686,043 -271,671 1.66% 16,548,885
2013-12-27 2013-12-20 1.048 13,957,714 -1,812,386 1.69% 14,627,067
2013-12-23 2013-12-19 1.301 15,770,100 +37,215 2.13% 20,509,645
2013-12-19 2013-12-17 1.478 15,732,885 +141,418 2.13% 23,251,415
2013-12-18 2013-12-16 1.532 15,591,467 +357,267 2.11% 23,880,322
2013-12-17 2013-12-13 1.558 15,234,200 -506,128 2.06% 23,742,475
2013-12-16 2013-12-12 1.505 15,740,328 -733,142 2.13% 23,685,368
2013-12-13 2013-12-11 1.585 16,473,470 -535,900 2.23% 26,116,528
2013-12-12 2013-12-10 1.397 17,009,370 +253,064 2.30% 23,766,756
2013-12-11 2013-12-09 1.558 16,756,306 +18,608 2.27% 26,114,674
2013-12-10 2013-12-06 1.747 16,737,698 -922,940 2.27% 29,233,945
2013-12-09 2013-12-05 1.693 17,660,638 +160,026 2.39% 29,896,839
2013-12-06 2013-12-04 1.693 17,500,612 +37,215 2.37% 29,625,939
2013-12-05 2013-12-03 1.666 17,463,397 +439,141 2.36% 29,093,686
2013-12-04 2013-12-02 1.558 17,024,256 -320,052 2.30% 26,532,274
2013-12-03 2013-11-29 1.558 17,344,308 -18,607 2.35% 27,031,074
2013-12-02 2013-11-28 1.558 17,362,915 +11,164 2.35% 27,060,073
2013-11-29 2013-11-27 1.558 17,351,751 +543,344 2.35% 27,042,674
2013-11-28 2013-11-26 1.585 16,808,407 +189,798 2.27% 26,647,527
2013-11-27 2013-11-25 1.424 16,618,609 +93,038 2.25% 23,667,309
2013-11-26 2013-11-22 1.424 16,525,571 -1,027,143 2.24% 23,534,809
2013-11-25 2013-11-21 1.451 17,552,714 -948,990 2.38% 25,469,263
2013-11-22 2013-11-20 1.424 18,501,704 -160,026 2.50% 26,349,109
2013-11-21 2013-11-19 1.397 18,661,730 +7,443 2.53% 26,075,556
2013-11-20 2013-11-18 1.397 18,654,287 +40,937 2.52% 26,065,156
2013-11-19 2013-11-15 1.370 18,613,350 +104,203 2.52% 25,507,803
2013-11-18 2013-11-14 1.370 18,509,147 -26,051 2.51% 25,365,003
2013-11-15 2013-11-13 1.333 18,535,198 -89,317 2.51% 24,703,429
2013-11-14 2013-11-12 1.370 18,624,515 +133,976 2.52% 25,523,104
2013-11-13 2013-11-11 1.344 18,490,539 +331,216 2.50% 24,842,649
2013-11-12 2013-11-08 1.327 18,159,323 +4,860,320 2.46% 24,104,878
2013-11-11 2013-11-07 1.268 13,299,003 +677,318 1.80% 16,867,061
2013-11-08 2013-11-06 1.048 12,621,685 +18,608 1.71% 13,226,967
2013-11-07 2013-11-05 1.069 12,603,077 -37,215 1.71% 13,478,389
2013-11-06 2013-11-04 1.043 12,640,292 -223,292 1.71% 13,178,536
2013-11-05 2013-11-01 1.021 12,863,584 +104,203 1.74% 13,134,814
2013-11-01 2013-10-30 1.026 12,759,381 -11,165 1.73% 13,096,984
2013-10-31 2013-10-29 1.048 12,770,546 +707,091 1.73% 13,382,967
2013-10-30 2013-10-28 1.037 12,063,455 +22,329 1.63% 12,512,306
2013-10-29 2013-10-25 0.919 12,041,126 +93,038 1.63% 11,065,513
2013-10-28 2013-10-24 0.946 11,948,088 +915,497 1.62% 11,301,066
2013-10-25 2013-10-23 1.005 11,032,591 +461,470 1.49% 11,087,342
2013-10-24 2013-10-22 0.983 10,571,121 -111,646 1.43% 10,396,340
2013-10-23 2013-10-21 0.978 10,682,767 +93,038 1.45% 10,448,729
2013-10-22 2013-10-18 0.962 10,589,729 +249,343 1.43% 10,186,998
2013-10-21 2013-10-17 0.994 10,340,386 +11,165 1.40% 10,280,561
2013-10-18 2013-10-16 0.860 10,329,221 +1,071,800 1.40% 8,881,696
2013-10-17 2013-10-15 0.790 9,257,421 -1,068,079 1.25% 7,313,339
2013-10-16 2013-10-11 0.742 10,325,500 +800,129 1.40% 7,657,703
2013-10-15 2013-10-10 0.709 9,525,371 +7,443 1.29% 6,757,159
2013-10-11 2013-10-09 0.656 9,517,928 +55,823 1.29% 6,240,373
2013-10-10 2013-10-08 0.661 9,462,105 -308,887 1.28% 6,254,624
2013-10-09 2013-10-07 0.666 9,770,992 +52,102 1.32% 6,511,315
2013-10-08 2013-10-04 0.683 9,718,890 +70,709 1.32% 6,633,286
2013-10-07 2013-10-03 0.677 9,648,181 -160,026 1.31% 6,533,175
2013-10-04 2013-10-02 0.683 9,808,207 +78,152 1.33% 6,694,246
2013-10-03 2013-09-30 0.580 9,730,055 +212,127 1.32% 5,647,385
2013-09-27 2013-09-25 0.521 9,517,928 -171,190 1.29% 4,961,608
2013-09-26 2013-09-24 0.554 9,689,118 +22,329 1.31% 5,363,272
2013-09-25 2013-09-23 0.564 9,666,789 -37,215 1.31% 5,454,813
2013-09-24 2013-09-19 0.548 9,704,004 +133,975 1.31% 5,319,361
2013-09-23 2013-09-18 0.505 9,570,029 +70,709 1.30% 4,834,476
2013-09-19 2013-09-17 0.414 9,499,320 +122,810 1.29% 3,930,896
2013-08-23 2013-08-21 0.419 9,376,510 +55,823 1.27% 3,930,467
2013-08-13 2013-08-09 0.403 9,320,687 +37,216 1.26% 3,756,795
2013-08-05 2013-08-01 0.435 9,283,471 -33,494 1.26% 4,041,139
2013-06-21 2013-06-19 0.414 9,316,965 +18,608 1.26% 3,855,436
2013-05-27 2013-05-23 0.408 9,298,357 +186,076 1.26% 3,797,765
2013-05-24 2013-05-22 0.414 9,112,281 -48,380 1.23% 3,770,736
2013-05-23 2013-05-21 0.408 9,160,661 +234,457 1.24% 3,741,526
2013-05-20 2013-05-15 0.430 8,926,204 +11,164 1.21% 3,837,648
2013-05-08 2013-05-06 0.441 8,915,040 -3,721 1.21% 3,928,669
2013-05-02 2013-04-29 0.441 8,918,761 +40,937 1.21% 3,930,309
2013-04-30 2013-04-26 0.446 8,877,824 -204,685 1.20% 3,959,980
2013-04-25 2013-04-23 0.430 9,082,509 +3,722 1.23% 3,904,848
2013-04-17 2013-04-15 0.489 9,078,787 +85,595 1.56% 4,439,945
2013-04-16 2013-04-12 0.500 8,993,192 +59,545 1.55% 4,494,746
2013-04-11 2013-04-09 0.511 8,933,647 +11,164 1.54% 4,561,007
2013-04-10 2013-04-08 0.516 8,922,483 -3,721 1.54% 4,603,258
2013-04-09 2013-04-05 0.511 8,926,204 +29,772 1.54% 4,557,207
2013-04-08 2013-04-03 0.532 8,896,432 -7,443 1.53% 4,733,249
2013-03-19 2013-03-15 0.527 8,903,875 -37,215 1.53% 4,689,359
2013-03-15 2013-03-13 0.554 8,941,090 +37,215 1.54% 4,949,212
2013-03-14 2013-03-12 0.537 8,903,875 -37,215 1.53% 4,785,060
2013-03-12 2013-03-08 0.537 8,941,090 -55,823 1.54% 4,805,060
2013-03-11 2013-03-07 0.537 8,996,913 -59,545 1.55% 4,835,060
2013-02-20 2013-02-18 0.511 9,056,458 -3,721 1.56% 4,623,707
2013-02-19 2013-02-15 0.527 9,060,179 -11,165 1.56% 4,771,679
2013-02-08 2013-02-06 0.494 9,071,344 -18,608 1.56% 4,485,055
2013-01-30 2013-01-28 0.505 9,089,952 -186,076 1.57% 4,591,957
2013-01-28 2013-01-24 0.527 9,276,028 +93,038 1.60% 4,885,359
2013-01-24 2013-01-22 0.516 9,182,990 +26,051 1.58% 4,737,658
2013-01-22 2013-01-18 0.516 9,156,939 -55,823 1.58% 4,724,218
2013-01-18 2013-01-16 0.543 9,212,762 -11,165 1.59% 5,000,571
2013-01-17 2013-01-15 0.505 9,223,927 -22,329 1.59% 4,659,637
2013-01-03 2012-12-31 0.494 9,246,256 -3,982 1.59% 4,571,535
2012-12-28 2012-12-24 0.537 9,250,238 -11,165 1.59% 4,971,200
2012-12-21 2012-12-19 0.516 9,261,403 -29,772 1.59% 4,778,112
2012-12-20 2012-12-18 0.500 9,291,175 -3,721 1.60% 4,643,676
2012-12-19 2012-12-17 0.500 9,294,896 -48,380 1.60% 4,645,536
2012-12-11 2012-12-07 0.554 9,343,276 -96,760 1.85% 5,171,836
2012-12-05 2012-12-03 0.537 9,440,036 -59,545 1.86% 5,073,200
2012-12-04 2012-11-30 0.532 9,499,581 -7,443 1.88% 5,054,148
2012-12-03 2012-11-29 0.521 9,507,024 -37,215 1.88% 4,955,924
2012-11-19 2012-11-15 0.484 9,544,239 +37,215 1.89% 4,616,280
2012-11-15 2012-11-13 0.468 9,507,024 +74,431 1.88% 4,445,004
2012-10-30 2012-10-26 0.500 9,432,593 -18,608 1.86% 4,714,356
2012-10-22 2012-10-18 0.494 9,451,201 +59,545 1.87% 4,672,864
2012-10-16 2012-10-12 0.478 9,391,656 -37,215 1.86% 4,492,008
2012-10-10 2012-10-08 0.494 9,428,871 -78,153 1.86% 4,661,824
2012-10-09 2012-10-05 0.537 9,507,024 +182,355 1.88% 5,109,200
2012-09-11 2012-09-07 0.500 9,324,669 -18,607 1.84% 4,660,416
2012-09-10 2012-09-06 0.521 9,343,276 -37,216 1.85% 4,870,564
2012-08-24 2012-08-22 0.511 9,380,492 -18,607 1.85% 4,789,140
2012-07-19 2012-07-17 0.559 9,399,099 -160,026 1.86% 5,253,248
2012-07-13 2012-07-11 0.511 9,559,125 +74,431 1.89% 4,880,340
2012-07-10 2012-07-06 0.559 9,484,694 -48,380 1.87% 5,301,088
2012-07-09 2012-07-05 0.532 9,533,074 -11,165 1.88% 5,071,968
2012-07-06 2012-07-04 0.500 9,544,239 -48,380 1.89% 4,770,156
2012-06-27 2012-06-25 0.494 9,592,619 -26,051 1.89% 4,742,784
2012-06-26 2012-06-22 0.505 9,618,670 -18,607 1.90% 4,859,048
2012-06-11 2012-06-07 0.478 9,637,277 -193,520 1.90% 4,609,488
2012-06-07 2012-06-05 0.484 9,830,797 -44,658 1.94% 4,754,880
2012-05-29 2012-05-25 0.484 9,875,455 +18,607 1.95% 4,776,480
2012-05-25 2012-05-23 0.468 9,856,848 +55,823 1.95% 4,608,564
2012-05-18 2012-05-16 0.478 9,801,025 +44,659 1.94% 4,687,808
2012-05-14 2012-05-10 0.511 9,756,366 -93,038 1.93% 4,981,040
2012-05-11 2012-05-09 0.511 9,849,404 -119,089 1.95% 5,028,540
2012-05-08 2012-05-04 0.462 9,968,493 +52,101 1.97% 4,607,192
2012-05-07 2012-05-03 0.446 9,916,392 +74,431 1.96% 4,423,236
2012-05-02 2012-04-27 0.484 9,841,961 +59,544 1.94% 4,760,280
2012-04-27 2012-04-25 0.478 9,782,417 +59,545 1.93% 4,678,908
2012-04-23 2012-04-19 0.516 9,722,872 +78,152 1.92% 5,016,192
2012-04-20 2012-04-18 0.559 9,644,720 -22,329 1.91% 5,390,528
2012-04-18 2012-04-16 0.548 9,667,049 -74,431 1.91% 5,299,104
2012-04-17 2012-04-13 0.527 9,741,480 +26,051 1.92% 5,130,496
2012-04-13 2012-04-11 0.532 9,715,429 +40,936 1.92% 5,168,988
2012-04-12 2012-04-10 0.489 9,674,493 +70,710 1.91% 4,731,272
2012-04-11 2012-04-05 0.478 9,603,783 -18,608 1.90% 4,593,468
2012-04-10 2012-04-03 0.468 9,622,391 +55,823 1.90% 4,498,944
2012-04-03 2012-03-30 0.505 9,566,568 +130,253 1.89% 4,832,728
2012-03-30 2012-03-28 0.500 9,436,315 +193,520 1.86% 4,716,216
2012-03-27 2012-03-23 0.591 9,242,795 -18,608 1.83% 5,463,920
2012-03-23 2012-03-21 0.580 9,261,403 +52,102 1.83% 5,375,376
2012-03-13 2012-03-09 0.597 9,209,301 +44,658 1.82% 5,493,612
2012-03-05 2012-03-01 0.597 9,164,643 -29,772 1.81% 5,466,972
2012-02-27 2012-02-23 0.645 9,194,415 +130,254 1.82% 5,929,440
2012-02-21 2012-02-17 0.661 9,064,161 +14,886 1.79% 5,991,576
2012-02-20 2012-02-16 0.666 9,049,275 -14,886 1.79% 6,030,368
2012-02-10 2012-02-08 0.661 9,064,161 -78,153 1.79% 5,991,576
2012-02-09 2012-02-07 0.623 9,142,314 +22,330 1.81% 5,699,312
2012-02-08 2012-02-06 0.597 9,119,984 +193,519 1.80% 5,440,332
2012-02-07 2012-02-03 0.564 8,926,465 +7,443 1.76% 5,037,060
2012-02-06 2012-02-02 0.575 8,919,022 +18,608 1.76% 5,128,724
2012-02-03 2012-02-01 0.586 8,900,414 +186,077 1.76% 5,213,688
2012-02-01 2012-01-30 0.586 8,714,337 +104,202 1.72% 5,104,688
2012-01-31 2012-01-27 0.591 8,610,135 -7,443 1.70% 5,089,920
2012-01-26 2012-01-19 0.645 8,617,578 -7,443 2.04% 5,557,440
2012-01-20 2012-01-18 0.640 8,625,021 +37,216 2.04% 5,515,888
2012-01-19 2012-01-17 0.634 8,587,805 +29,772 2.03% 5,445,936
2012-01-16 2012-01-12 0.683 8,558,033 +3,721 2.03% 5,840,984
2012-01-11 2012-01-09 0.688 8,554,312 +18,608 2.02% 5,884,416
2012-01-06 2012-01-04 0.806 8,535,704 -37,215 2.02% 6,880,800
2012-01-05 2012-01-03 0.693 8,572,919 -18,608 2.03% 5,943,288
2012-01-04 2011-12-30 0.704 8,591,527 -44,658 2.03% 6,048,532
2011-12-28 2011-12-22 0.795 8,636,185 +18,607 2.04% 6,868,976
2011-12-23 2011-12-21 0.806 8,617,578 +22,330 2.04% 6,946,800
2011-12-16 2011-12-14 0.897 8,595,248 +18,607 2.03% 7,714,064
2011-12-13 2011-12-09 0.914 8,576,641 +14,886 2.03% 7,835,640
2011-12-12 2011-12-08 0.930 8,561,755 +66,988 2.03% 7,960,076
2011-12-06 2011-12-02 0.935 8,494,767 +18,608 2.01% 7,943,448
2011-12-05 2011-12-01 0.994 8,476,159 +18,607 2.01% 8,427,120
2011-11-24 2011-11-22 1.026 8,457,552 +11,165 2.00% 8,681,332
2011-11-22 2011-11-18 1.053 8,446,387 +11,164 2.00% 8,896,832
2011-11-21 2011-11-17 1.069 8,435,223 +11,165 2.00% 9,021,068
2011-11-17 2011-11-15 1.075 8,424,058 +29,772 1.99% 9,054,400
2011-11-15 2011-11-11 1.107 8,394,286 -85,595 1.99% 9,293,072
2011-11-14 2011-11-10 1.048 8,479,881 -22,329 2.01% 8,886,540
2011-11-11 2011-11-09 1.032 8,502,210 +55,823 2.01% 8,772,864
2011-11-10 2011-11-08 1.032 8,446,387 +48,380 2.00% 8,715,264
2011-11-09 2011-11-07 1.043 8,398,007 +22,329 1.99% 8,755,608
2011-11-08 2011-11-04 1.080 8,375,678 +55,823 1.98% 9,047,412
2011-11-04 2011-11-02 1.209 8,319,855 +18,608 1.97% 10,060,200
2011-11-03 2011-11-01 1.247 8,301,247 +18,607 1.96% 10,349,983
2011-11-02 2011-10-31 1.301 8,282,640 +208,406 1.96% 10,771,904
2011-11-01 2011-10-28 1.344 8,074,234 +14,886 1.91% 10,848,000
2011-10-31 2011-10-27 1.370 8,059,348 +37,215 1.91% 11,044,560
2011-10-28 2011-10-26 1.333 8,022,133 +22,330 1.90% 10,691,776
2011-10-27 2011-10-25 1.451 7,999,803 +29,772 1.89% 11,607,839
2011-10-26 2011-10-24 1.451 7,970,031 +29,772 1.89% 11,564,640
2011-10-25 2011-10-21 1.505 7,940,259 -93,038 1.88% 11,948,160
2011-10-21 2011-10-19 1.478 8,033,297 +55,823 1.90% 11,872,300
2011-10-20 2011-10-18 1.532 7,977,474 +18,607 1.89% 12,218,520
2011-10-19 2011-10-17 1.639 7,958,867 -26,050 1.88% 13,045,461
2011-10-18 2011-10-14 1.639 7,984,917 -40,937 1.89% 13,088,159
2011-10-03 2011-09-28 1.478 8,025,854 -33,494 1.90% 11,861,300
2011-09-30 2011-09-27 1.424 8,059,348 -40,937 1.91% 11,477,680
2011-09-27 2011-09-23 1.451 8,100,285 +18,608 1.92% 11,753,640
2011-09-26 2011-09-22 1.370 8,081,677 +22,329 1.91% 11,075,160
2011-09-23 2011-09-21 1.451 8,059,348 -3,721 1.91% 11,694,240
2011-09-21 2011-09-19 1.370 8,063,069 +22,329 1.91% 11,049,659
2011-09-16 2011-09-14 1.397 8,040,740 -37,216 1.90% 11,235,120
2011-09-15 2011-09-12 1.451 8,077,956 -26,050 1.91% 11,721,241
2011-09-12 2011-09-08 1.612 8,104,006 -11,165 1.92% 13,065,599
2011-09-09 2011-09-07 1.558 8,115,171 +7,443 1.92% 12,647,480
2011-09-07 2011-09-05 1.532 8,107,728 +74,431 1.92% 12,418,020
2011-09-06 2011-09-02 1.558 8,033,297 -104,203 1.90% 12,519,880
2011-09-05 2011-09-01 1.424 8,137,500 +1,075,522 1.93% 11,588,980
2011-09-02 2011-08-31 1.317 7,061,978 +29,773 1.67% 9,298,241
2011-09-01 2011-08-30 1.295 7,032,205 -308,887 1.66% 9,107,872
2011-08-31 2011-08-29 1.311 7,341,092 -89,317 1.74% 9,626,287
2011-08-30 2011-08-26 1.236 7,430,409 +152,583 1.76% 9,184,360
2011-08-29 2011-08-25 1.048 7,277,826 -7,443 1.72% 7,626,840
2011-08-23 2011-08-19 0.967 7,285,269 -18,608 1.72% 7,047,360
2011-08-16 2011-08-12 0.967 7,303,877 -29,772 1.73% 7,065,360
2011-08-12 2011-08-10 0.967 7,333,649 +26,050 1.74% 7,094,160
2011-08-10 2011-08-08 1.026 7,307,599 +18,608 1.73% 7,500,952
2011-08-09 2011-08-05 1.048 7,288,991 -334,938 1.73% 7,638,540
2011-08-08 2011-08-04 1.177 7,623,929 -100,481 1.80% 8,972,868
2011-08-05 2011-08-03 1.193 7,724,410 -37,215 1.83% 9,215,664
2011-08-03 2011-08-01 1.204 7,761,625 +37,215 1.84% 9,343,487
2011-08-01 2011-07-28 1.225 7,724,410 +14,886 1.83% 9,464,736
2011-07-29 2011-07-27 1.215 7,709,524 -55,823 1.82% 9,363,632
2011-07-28 2011-07-26 1.166 7,765,347 -81,874 1.83% 9,055,844
2011-07-27 2011-07-25 1.166 7,847,221 +126,532 1.85% 9,151,324
2011-07-25 2011-07-21 1.279 7,720,689 -7,443 1.82% 9,875,096
2011-07-21 2011-07-19 1.306 7,728,132 -33,493 1.82% 10,092,276
2011-07-20 2011-07-18 1.344 7,761,625 -33,494 1.82% 10,427,999
2011-07-19 2011-07-15 1.338 7,795,119 -282,837 1.83% 10,431,108
2011-07-14 2011-07-12 1.397 8,077,956 +33,494 1.90% 11,287,121
2011-07-13 2011-07-11 1.451 8,044,462 -7,443 1.89% 11,672,640
2011-07-12 2011-07-08 1.478 8,051,905 +111,646 1.89% 11,899,800
2011-07-11 2011-07-07 1.451 7,940,259 +18,608 1.87% 11,521,440
2011-07-05 2011-06-30 1.558 7,921,651 +148,861 1.86% 12,345,880
2011-07-04 2011-06-29 1.532 7,772,790 +14,886 1.83% 11,905,020
2011-06-30 2011-06-28 1.532 7,757,904 -14,886 1.82% 11,882,220
2011-06-29 2011-06-27 1.558 7,772,790 +29,772 1.83% 12,113,880
2011-06-24 2011-06-22 1.558 7,743,018 +18,608 1.82% 12,067,480
2011-06-22 2011-06-20 1.612 7,724,410 -37,215 1.82% 12,453,600
2011-06-21 2011-06-17 1.558 7,761,625 -279,115 1.82% 12,096,479
2011-06-20 2011-06-16 1.532 8,040,740 -29,773 1.89% 12,315,420
2011-06-17 2011-06-15 1.558 8,070,513 -11,164 1.90% 12,577,881
2011-06-13 2011-06-09 1.639 8,081,677 -74,431 1.90% 13,246,760
2011-06-08 2011-06-03 1.693 8,156,108 -3,721 1.92% 13,807,080
2011-06-07 2011-06-02 1.666 8,159,829 +3,721 1.92% 13,594,119
2011-06-02 2011-05-31 1.585 8,156,108 +85,595 1.92% 12,930,440
2011-06-01 2011-05-30 1.612 8,070,513 +14,887 1.90% 13,011,601
2011-05-31 2011-05-27 1.720 8,055,626 -7,443 1.89% 13,853,439
2011-05-30 2011-05-26 1.720 8,063,069 -11,165 1.90% 13,866,239
2011-05-27 2011-05-25 1.720 8,074,234 -18,608 1.90% 13,885,440
2011-05-20 2011-05-18 1.881 8,092,842 -7,443 1.90% 15,222,200
2011-05-19 2011-05-17 1.881 8,100,285 -11,164 1.90% 15,236,200
2011-05-18 2011-05-16 1.854 8,111,449 -18,608 1.91% 15,039,239
2011-05-17 2011-05-13 1.800 8,130,057 -29,772 1.91% 14,636,820
2011-05-16 2011-05-12 1.800 8,159,829 -48,380 1.92% 14,690,419
2011-05-12 2011-05-09 1.800 8,208,209 +18,607 1.93% 14,777,520
2011-05-11 2011-05-06 1.881 8,189,602 -18,607 1.93% 15,404,201
2011-05-09 2011-05-05 1.881 8,208,209 -81,874 1.93% 15,439,200
2011-05-06 2011-05-04 1.854 8,290,083 -74,431 1.95% 15,370,440
2011-05-05 2011-05-03 1.881 8,364,514 +26,051 1.97% 15,733,201
2011-05-03 2011-04-28 1.908 8,338,463 -93,038 1.96% 15,908,260
2011-04-29 2011-04-27 1.773 8,431,501 -70,709 1.98% 14,952,960
2011-04-28 2011-04-26 1.908 8,502,210 -156,304 2.00% 16,220,660
2011-04-27 2011-04-21 1.935 8,658,514 -119,089 2.04% 16,751,519
2011-04-21 2011-04-19 1.935 8,777,603 -18,608 2.06% 16,981,919
2011-04-20 2011-04-18 1.962 8,796,211 +18,608 2.07% 17,254,280
2011-04-19 2011-04-15 1.935 8,777,603 +55,822 2.06% 16,981,919
2011-04-18 2011-04-14 1.988 8,721,781 +55,823 2.05% 17,342,641
2011-04-15 2011-04-13 2.015 8,665,958 +37,216 2.04% 17,464,501
2011-04-13 2011-04-11 2.042 8,628,742 -3,722 2.03% 17,621,360
2011-04-12 2011-04-08 2.069 8,632,464 +66,988 2.03% 17,860,920
2011-04-11 2011-04-07 2.069 8,565,476 +212,127 2.01% 17,722,320
2011-04-08 2011-04-06 2.096 8,353,349 +48,380 1.96% 17,507,880
2011-04-07 2011-04-04 2.096 8,304,969 +52,101 1.95% 17,406,480
2011-04-06 2011-04-01 2.096 8,252,868 +63,266 2.09% 17,297,281
2011-04-04 2011-03-31 1.962 8,189,602 +37,216 2.08% 16,064,381
2011-03-29 2011-03-25 2.150 8,152,386 +11,164 2.07% 17,524,799
2011-03-28 2011-03-24 2.177 8,141,222 -55,823 2.06% 17,719,561
2011-03-25 2011-03-23 2.096 8,197,045 +78,153 2.08% 17,180,281
2011-03-24 2011-03-22 2.150 8,118,892 -130,254 2.06% 17,452,799
2011-03-23 2011-03-21 2.150 8,249,146 +249,343 2.09% 17,732,800
2011-03-22 2011-03-18 2.150 7,999,803 +70,709 2.03% 17,196,799
2011-03-21 2011-03-17 2.203 7,929,094 +37,215 2.01% 17,470,919
2011-03-18 2011-03-16 2.230 7,891,879 -212,127 2.00% 17,600,980
2011-03-17 2011-03-15 2.203 8,104,006 +119,089 2.05% 17,856,319
2011-03-16 2011-03-14 2.257 7,984,917 -320,052 2.02% 18,023,039
2011-03-15 2011-03-11 2.123 8,304,969 -18,608 2.10% 17,629,640
2011-03-11 2011-03-09 2.123 8,323,577 +282,837 2.11% 17,669,141
2011-03-10 2011-03-08 2.150 8,040,740 +7,443 2.04% 17,284,799
2011-03-09 2011-03-07 2.150 8,033,297 +29,772 2.04% 17,268,799
2011-03-08 2011-03-04 2.177 8,003,525 +18,608 2.03% 17,419,860
2011-03-07 2011-03-03 2.177 7,984,917 +111,646 2.02% 17,379,359
2011-03-04 2011-03-02 2.150 7,873,271 -33,494 2.00% 16,924,799
2011-03-03 2011-03-01 2.123 7,906,765 +85,595 2.00% 16,784,340
2011-03-02 2011-02-28 2.150 7,821,170 +22,329 1.98% 16,812,800
2011-03-01 2011-02-25 2.150 7,798,841 -286,558 1.98% 16,764,800
2011-02-28 2011-02-24 2.015 8,085,399 -11,164 2.05% 16,294,501
2011-02-25 2011-02-23 2.015 8,096,563 +44,658 2.05% 16,316,999
2011-02-24 2011-02-22 2.069 8,051,905 -11,164 2.04% 16,659,720
2011-02-23 2011-02-21 2.123 8,063,069 +29,772 2.04% 17,116,139
2011-02-22 2011-02-18 2.123 8,033,297 -167,469 2.04% 17,052,939
2011-02-21 2011-02-17 2.042 8,200,766 +44,658 2.08% 16,747,360
2011-02-17 2011-02-15 2.150 8,156,108 -89,317 2.07% 17,532,800
2011-02-15 2011-02-11 2.123 8,245,425 -78,152 2.09% 17,503,241
2011-02-14 2011-02-10 2.096 8,323,577 -78,152 2.11% 17,445,481
2011-02-11 2011-02-09 2.150 8,401,729 -37,215 2.13% 18,060,800
2011-02-10 2011-02-08 2.150 8,438,944 +11,164 2.14% 18,140,800
2011-02-09 2011-02-07 2.150 8,427,780 -7,443 2.14% 18,116,801
2011-02-08 2011-02-02 2.150 8,435,223 +18,608 2.14% 18,132,801
2011-02-07 2011-01-31 2.150 8,416,615 -18,608 2.13% 18,092,800
2011-01-28 2011-01-26 2.150 8,435,223 -44,658 2.14% 18,132,801
2011-01-27 2011-01-25 2.150 8,479,881 +7,443 2.15% 18,228,800
2011-01-26 2011-01-24 2.150 8,472,438 +18,608 2.15% 18,212,800
2011-01-25 2011-01-21 2.177 8,453,830 -74,431 2.14% 18,399,959
2011-01-24 2011-01-20 2.177 8,528,261 -18,608 2.16% 18,561,960
2011-01-20 2011-01-18 2.177 8,546,869 -111,645 2.17% 18,602,461
2011-01-18 2011-01-14 2.150 8,658,514 +66,987 2.19% 18,612,799
2011-01-17 2011-01-13 2.230 8,591,527 -3,721 2.18% 19,161,380
2011-01-14 2011-01-12 2.284 8,595,248 -78,153 2.18% 19,631,599
2011-01-13 2011-01-11 2.230 8,673,401 +22,330 2.20% 19,343,981
2011-01-12 2011-01-10 2.230 8,651,071 +85,595 2.19% 19,294,179
2011-01-11 2011-01-07 2.257 8,565,476 +137,696 2.17% 19,333,440
2011-01-07 2011-01-05 2.311 8,427,780 +33,494 2.14% 19,475,561
2011-01-06 2011-01-04 2.284 8,394,286 -48,380 2.13% 19,172,601
2011-01-05 2011-01-03 2.257 8,442,666 -37,215 2.14% 19,056,241
2011-01-04 2010-12-31 2.150 8,479,881 +29,772 2.15% 18,228,800
2011-01-03 2010-12-29 2.177 8,450,109 +18,608 2.14% 18,391,861
2010-12-30 2010-12-28 2.203 8,431,501 -3,722 2.14% 18,577,920
2010-12-29 2010-12-24 2.203 8,435,223 +18,608 2.14% 18,586,121
2010-12-28 2010-12-22 2.177 8,416,615 +42,798 2.13% 18,318,960
2010-12-23 2010-12-21 2.230 8,373,817 -78,153 2.12% 18,675,829
2010-12-22 2010-12-20 2.230 8,451,970 -3,721 2.14% 18,850,131
2010-12-21 2010-12-17 2.257 8,455,691 -78,152 2.14% 19,085,640
2010-12-20 2010-12-16 2.177 8,533,843 -3,722 2.16% 18,574,110
2010-12-17 2010-12-15 2.230 8,537,565 -81,873 2.16% 19,041,031
2010-12-16 2010-12-14 2.311 8,619,438 +48,379 2.18% 19,918,459
2010-12-02 2010-11-30 2.230 8,571,059 +37,216 2.17% 19,115,731
2010-11-30 2010-11-26 2.177 8,533,843 +11,164 2.16% 18,574,110
2010-11-29 2010-11-25 2.150 8,522,679 -18,607 2.16% 18,320,801
2010-11-26 2010-11-24 2.150 8,541,286 +22,329 2.16% 18,360,799
2010-11-25 2010-11-23 2.177 8,518,957 +14,886 2.16% 18,541,710
2010-11-24 2010-11-22 2.177 8,504,071 +14,886 2.16% 18,509,310
2010-11-23 2010-11-19 2.257 8,489,185 -100,481 2.15% 19,161,240
2010-11-22 2010-11-18 2.230 8,589,666 -48,380 2.18% 19,157,230
2010-11-19 2010-11-17 2.203 8,638,046 -96,760 2.19% 19,033,020
2010-11-18 2010-11-16 2.203 8,734,806 -14,886 2.38% 19,246,220
2010-11-17 2010-11-15 2.177 8,749,692 +126,532 2.38% 19,043,910
2010-11-16 2010-11-12 2.203 8,623,160 +156,304 2.35% 19,000,220
2010-11-15 2010-11-11 2.257 8,466,856 +85,596 2.30% 19,110,841
2010-11-12 2010-11-10 2.338 8,381,260 +63,266 2.28% 19,593,269
2010-11-11 2010-11-09 2.338 8,317,994 +3,349 2.26% 19,445,369
2010-11-10 2010-11-08 2.365 8,314,645 -167,469 2.26% 19,660,960
2010-11-09 2010-11-05 2.311 8,482,114 -22,329 2.31% 19,601,120
2010-11-08 2010-11-04 2.311 8,504,443 -96,760 2.31% 19,652,720
2010-11-05 2010-11-03 2.311 8,601,203 -14,886 2.34% 19,876,320
2010-11-04 2010-11-02 2.257 8,616,089 +11,165 2.34% 19,447,680
2010-11-03 2010-11-01 2.257 8,604,924 -7,444 2.34% 19,422,479
2010-11-02 2010-10-29 2.230 8,612,368 -26,050 2.34% 19,207,861
2010-11-01 2010-10-28 2.257 8,638,418 +29,772 2.35% 19,498,079
2010-10-28 2010-10-26 2.230 8,608,646 +7,443 2.34% 19,199,560
2010-10-27 2010-10-25 2.230 8,601,203 +52,102 2.34% 19,182,960
2010-10-26 2010-10-22 2.203 8,549,101 +89,316 2.33% 18,837,039
2010-10-25 2010-10-21 2.284 8,459,785 -111,646 2.30% 19,322,201
2010-10-22 2010-10-20 2.257 8,571,431 -18,607 2.33% 19,346,881
2010-10-21 2010-10-19 2.230 8,590,038 -122,811 2.34% 19,158,059
2010-10-20 2010-10-18 2.177 8,712,849 -18,608 2.37% 18,963,720
2010-10-19 2010-10-15 2.203 8,731,457 +74,431 2.38% 19,238,841
2010-10-18 2010-10-14 2.150 8,657,026 -204,684 2.35% 18,609,600
2010-10-15 2010-10-13 2.150 8,861,710 +81,874 2.41% 19,049,600
2010-10-14 2010-10-12 2.177 8,779,836 -11,165 2.39% 19,109,519
2010-10-13 2010-10-11 2.230 8,791,001 -18,608 2.39% 19,606,260
2010-10-11 2010-10-07 2.203 8,809,609 +18,608 2.40% 19,411,041
2010-10-08 2010-10-06 2.257 8,791,001 +66,988 2.39% 19,842,480
2010-10-07 2010-10-05 2.257 8,724,013 -11,165 2.37% 19,691,279
2010-10-06 2010-10-04 2.203 8,735,178 +78,152 2.38% 19,247,040
2010-10-05 2010-09-30 2.230 8,657,026 +63,266 2.35% 19,307,460
2010-10-04 2010-09-29 2.230 8,593,760 +141,418 2.34% 19,166,360
2010-09-30 2010-09-28 2.257 8,452,342 +48,380 2.30% 19,078,081
2010-09-29 2010-09-27 2.284 8,403,962 -104,203 2.29% 19,194,701
2010-09-28 2010-09-24 2.284 8,508,165 +26,051 2.31% 19,432,701
2010-09-27 2010-09-22 2.311 8,482,114 +59,545 2.31% 19,601,120
2010-09-24 2010-09-21 2.365 8,422,569 +89,316 2.29% 19,916,159
2010-09-22 2010-09-20 2.418 8,333,253 -174,912 2.27% 20,152,801
2010-09-21 2010-09-17 2.338 8,508,165 -22,329 2.31% 19,889,941
2010-09-20 2010-09-16 2.311 8,530,494 +26,051 2.32% 19,712,920
2010-09-17 2010-09-15 2.338 8,504,443 +68,848 2.31% 19,881,240
2010-09-16 2010-09-14 2.230 8,435,595 +18,608 2.29% 18,813,611
2010-09-15 2010-09-13 2.257 8,416,987 +267,950 2.29% 18,998,280
2010-09-14 2010-09-10 2.230 8,149,037 +55,823 2.22% 18,174,510
2010-09-13 2010-09-09 2.230 8,093,214 +111,646 2.20% 18,050,010
2010-09-10 2010-09-08 2.203 7,981,568 +145,140 2.17% 17,586,540
2010-09-09 2010-09-07 2.230 7,836,428 +212,127 2.13% 17,477,309
2010-09-08 2010-09-06 2.311 7,624,301 +55,823 2.07% 17,618,820
2010-09-07 2010-09-03 2.311 7,568,478 +186,077 2.06% 17,489,820
2010-09-06 2010-09-02 2.311 7,382,401 +7,443 2.01% 17,059,819
2010-09-02 2010-08-31 2.418 7,374,958 -7,443 2.01% 17,835,299
2010-09-01 2010-08-30 2.445 7,382,401 -145,140 2.01% 18,051,669
2010-08-31 2010-08-27 2.311 7,527,541 -167,469 2.05% 17,395,220
2010-08-27 2010-08-25 2.391 7,695,010 -37,215 2.09% 18,402,530
2010-08-26 2010-08-24 2.391 7,732,225 +3,721 2.10% 18,491,529
2010-08-25 2010-08-23 2.391 7,728,504 +44,659 2.10% 18,482,630
2010-08-24 2010-08-20 2.445 7,683,845 +29,772 2.09% 18,788,769
2010-08-23 2010-08-19 2.445 7,654,073 +163,747 2.08% 18,715,969
2010-08-20 2010-08-18 2.526 7,490,326 +37,215 2.04% 18,919,380
2010-08-19 2010-08-17 2.606 7,453,111 +294,001 2.03% 19,426,191
2010-08-18 2010-08-16 2.741 7,159,110 +81,874 1.95% 19,621,741
2010-08-17 2010-08-13 2.580 7,077,236 +81,874 1.93% 18,256,320
2010-08-16 2010-08-12 2.580 6,995,362 +18,607 1.90% 18,045,119
2010-08-13 2010-08-11 2.633 6,976,755 +115,368 1.90% 18,372,061
2010-08-12 2010-08-10 2.633 6,861,387 -52,102 1.87% 18,068,260
2010-08-11 2010-08-09 2.553 6,913,489 +3,722 1.88% 17,648,151
2010-08-10 2010-08-06 2.553 6,909,767 +37,215 1.88% 17,638,650
2010-08-09 2010-08-05 2.553 6,872,552 +18,608 1.87% 17,543,651
2010-08-06 2010-08-04 2.499 6,853,944 -37,215 1.86% 17,127,810
2010-08-05 2010-08-03 2.553 6,891,159 -85,596 1.87% 17,591,149
2010-08-04 2010-08-02 2.553 6,976,755 -14,886 1.90% 17,809,651
2010-08-03 2010-07-30 2.472 6,991,641 -59,544 1.90% 17,284,041
2010-08-02 2010-07-29 2.257 7,051,185 -37,215 1.92% 15,915,480
2010-07-29 2010-07-27 2.257 7,088,400 +18,607 1.93% 15,999,479
2010-07-28 2010-07-26 2.257 7,069,793 +18,608 1.92% 15,957,480
2010-07-26 2010-07-22 2.177 7,051,185 +11,164 1.92% 15,347,070
2010-07-23 2010-07-21 2.257 7,040,021 -7,443 1.92% 15,890,281
2010-07-22 2010-07-20 2.203 7,047,464 -33,493 1.92% 15,528,341
2010-07-21 2010-07-19 2.257 7,080,957 -48,380 1.93% 15,982,679
2010-07-20 2010-07-16 2.284 7,129,337 -7,443 1.94% 16,283,449
2010-07-19 2010-07-15 2.311 7,136,780 -26,051 1.94% 16,492,219
2010-07-16 2010-07-14 2.311 7,162,831 +33,494 1.95% 16,552,420
2010-07-15 2010-07-13 2.284 7,129,337 +18,607 1.94% 16,283,449
2010-07-14 2010-07-12 2.311 7,110,730 +55,823 1.93% 16,432,021
2010-07-13 2010-07-09 2.311 7,054,907 -167,469 1.92% 16,303,021
2010-07-12 2010-07-08 2.338 7,222,376 -40,936 1.96% 16,884,091
2010-07-09 2010-07-07 2.338 7,263,312 +3,721 1.98% 16,979,789
2010-07-08 2010-07-06 2.338 7,259,591 -78,152 1.97% 16,971,090
2010-06-22 2010-06-18 2.311 7,337,743 -3,722 2.00% 16,956,620
2010-06-18 2010-06-15 2.284 7,341,465 +26,051 2.00% 16,767,951
2010-06-17 2010-06-14 2.311 7,315,414 -186,076 1.99% 16,905,020
2010-06-15 2010-06-11 2.284 7,501,490 -11,165 2.04% 17,133,449
2010-06-14 2010-06-10 2.284 7,512,655 -11,165 2.04% 17,158,950
2010-06-10 2010-06-08 2.230 7,523,820 -3,721 2.05% 16,780,111
2010-06-08 2010-06-04 2.257 7,527,541 +14,886 2.05% 16,990,680
2010-06-07 2010-06-03 2.257 7,512,655 -7,443 2.04% 16,957,080
2010-06-04 2010-06-02 2.284 7,520,098 +3,721 2.05% 17,175,950
2010-06-03 2010-06-01 2.311 7,516,377 +3,722 2.04% 17,369,421
2010-06-02 2010-05-31 2.365 7,512,655 -297,723 2.04% 17,764,560
2010-06-01 2010-05-28 2.311 7,810,378 +338,660 2.12% 18,048,821
2010-05-28 2010-05-26 2.230 7,471,718 +29,772 2.03% 16,663,910
2010-05-27 2010-05-25 2.203 7,441,946 -66,988 2.02% 16,397,540
2010-05-26 2010-05-24 2.311 7,508,934 +33,494 2.04% 17,352,221
2010-05-25 2010-05-20 2.338 7,475,440 +78,152 2.03% 17,475,691
2010-05-24 2010-05-19 2.472 7,397,288 +74,431 2.01% 18,286,841
2010-05-20 2010-05-18 2.526 7,322,857 -130,254 1.99% 18,496,380
2010-05-19 2010-05-17 2.418 7,453,111 -7,443 2.03% 18,024,301
2010-05-18 2010-05-14 2.526 7,460,554 +7,443 2.03% 18,844,181
2010-05-17 2010-05-13 2.633 7,453,111 +22,330 2.03% 19,626,461
2010-05-14 2010-05-12 2.633 7,430,781 -85,596 2.02% 19,567,659
2010-05-13 2010-05-11 2.633 7,516,377 +40,937 2.04% 19,793,061
2010-05-12 2010-05-10 2.606 7,475,440 -59,544 2.03% 19,484,391
2010-05-11 2010-05-07 2.526 7,534,984 +52,101 2.05% 19,032,179
2010-05-07 2010-05-05 2.633 7,482,883 -375,874 2.04% 19,704,861
2010-05-06 2010-05-04 2.687 7,858,757 -710,813 2.14% 21,116,999
2010-05-04 2010-04-30 2.687 8,569,570 -160,026 2.33% 23,027,000
2010-05-03 2010-04-29 2.633 8,729,596 +11,165 2.37% 22,987,861
2010-04-30 2010-04-28 2.660 8,718,431 -305,166 2.37% 23,192,730
2010-04-29 2010-04-27 2.687 9,023,597 +66,988 2.45% 24,247,001
2010-04-28 2010-04-26 2.741 8,956,609 -163,748 2.44% 24,548,340
2010-04-27 2010-04-23 2.687 9,120,357 +66,988 2.48% 24,507,001
2010-04-26 2010-04-22 2.660 9,053,369 -383,318 2.46% 24,083,730
2010-04-23 2010-04-21 2.633 9,436,687 +78,152 2.57% 24,849,861
2010-04-22 2010-04-20 2.606 9,358,535 +37,216 2.55% 24,392,591
2010-04-21 2010-04-19 2.606 9,321,319 -104,203 2.54% 24,295,589
2010-04-20 2010-04-16 2.687 9,425,522 -171,191 2.56% 25,327,000
2010-04-19 2010-04-15 2.741 9,596,713 +219,571 2.61% 26,302,741
2010-04-16 2010-04-14 2.660 9,377,142 -7,443 2.55% 24,945,030
2010-04-15 2010-04-13 2.580 9,384,585 -89,317 2.55% 24,208,319
2010-04-14 2010-04-12 2.553 9,473,902 +29,772 2.58% 24,184,150
2010-04-13 2010-04-09 2.580 9,444,130 +141,418 2.57% 24,361,921
2010-04-12 2010-04-08 2.580 9,302,712 +208,406 2.53% 23,997,121
2010-04-09 2010-04-07 2.553 9,094,306 -14,886 2.47% 23,215,151
2010-04-08 2010-04-01 2.418 9,109,192 -7,443 2.48% 22,029,300
2010-04-07 2010-03-31 2.391 9,116,635 +29,772 2.48% 21,802,330
2010-04-01 2010-03-30 2.365 9,086,863 +81,874 2.47% 21,486,961
2010-03-31 2010-03-29 2.418 9,004,989 +126,532 2.45% 21,777,300
2010-03-30 2010-03-26 2.311 8,878,457 -81,874 2.42% 20,517,020
2010-03-29 2010-03-25 2.257 8,960,331 +22,330 2.44% 20,224,681
2010-03-26 2010-03-24 2.284 8,938,001 -29,773 2.43% 20,414,449
2010-03-25 2010-03-23 2.257 8,967,774 +37,216 2.44% 20,241,481
2010-03-24 2010-03-22 2.230 8,930,558 +390,760 2.43% 19,917,509
2010-03-23 2010-03-19 2.203 8,539,798 -96,759 2.32% 18,816,541
2010-03-22 2010-03-18 2.203 8,636,557 -223,292 2.35% 19,029,739
2010-03-19 2010-03-17 2.338 8,859,849 -7,443 2.41% 20,712,089
2010-03-18 2010-03-16 2.311 8,867,292 -7,443 2.41% 20,491,219
2010-03-17 2010-03-15 2.365 8,874,735 -7,444 2.41% 20,985,359
2010-03-16 2010-03-12 2.391 8,882,179 +100,482 2.42% 21,241,631
2010-03-15 2010-03-11 2.365 8,781,697 -37,215 2.39% 20,765,360
2010-03-12 2010-03-10 2.365 8,818,912 -18,608 2.40% 20,853,359
2010-03-11 2010-03-09 2.365 8,837,520 -29,772 2.40% 20,897,360
2010-03-10 2010-03-08 2.365 8,867,292 +59,544 2.41% 20,967,759
2010-03-08 2010-03-04 2.365 8,807,748 +26,051 2.40% 20,826,960
2010-03-05 2010-03-03 2.365 8,781,697 +55,823 2.39% 20,765,360
2010-03-04 2010-03-02 2.391 8,725,874 +7,443 2.37% 20,867,830
2010-03-03 2010-03-01 2.445 8,718,431 -7,443 2.37% 21,318,570
2010-03-01 2010-02-25 2.418 8,725,874 -3,722 2.37% 21,102,300
2010-02-26 2010-02-24 2.418 8,729,596 +18,608 2.37% 21,111,301
2010-02-24 2010-02-22 2.499 8,710,988 +18,608 2.37% 21,768,510
2010-02-18 2010-02-12 2.365 8,692,380 +44,658 2.36% 20,554,159
2010-02-12 2010-02-10 2.338 8,647,722 +26,051 2.35% 20,216,190
2010-02-11 2010-02-09 2.391 8,621,671 -26,051 2.35% 20,618,629
2010-02-09 2010-02-05 2.338 8,647,722 +22,329 2.35% 20,216,190
2010-02-05 2010-02-03 2.472 8,625,393 +18,608 2.35% 21,322,840
2010-02-04 2010-02-02 2.472 8,606,785 -33,494 2.34% 21,276,839
2010-02-03 2010-02-01 2.472 8,640,279 +18,608 2.35% 21,359,640
2010-02-02 2010-01-29 2.445 8,621,671 +3,721 2.35% 21,081,969
2010-02-01 2010-01-28 2.472 8,617,950 -29,772 2.34% 21,304,440
2010-01-29 2010-01-27 2.472 8,647,722 -372,153 2.35% 21,378,040
2010-01-28 2010-01-26 2.472 9,019,875 -18,608 2.45% 22,298,040
2010-01-27 2010-01-25 2.580 9,038,483 +3,722 2.46% 23,315,520
2010-01-26 2010-01-22 2.606 9,034,761 -66,988 2.46% 23,548,689
2010-01-25 2010-01-21 2.633 9,101,749 -26,051 2.48% 23,967,860
2010-01-22 2010-01-20 2.660 9,127,800 +14,887 2.48% 24,281,731
2010-01-21 2010-01-19 2.606 9,112,913 +122,810 2.48% 23,752,389
2010-01-20 2010-01-18 2.633 8,990,103 -85,595 2.45% 23,673,860
2010-01-19 2010-01-15 2.633 9,075,698 +63,266 2.47% 23,899,260
2010-01-18 2010-01-14 2.741 9,012,432 -167,469 2.45% 24,701,340
2010-01-15 2010-01-13 2.795 9,179,901 +156,304 2.50% 25,653,680
2010-01-14 2010-01-12 2.741 9,023,597 -11,164 2.45% 24,731,941
2010-01-13 2010-01-11 2.741 9,034,761 -66,988 2.46% 24,762,539
2010-01-12 2010-01-08 2.687 9,101,749 -14,886 2.48% 24,457,000
2010-01-11 2010-01-07 2.687 9,116,635 +117,228 2.48% 24,497,000
2010-01-08 2010-01-06 2.687 8,999,407 +104,203 2.45% 24,182,001
2010-01-07 2010-01-05 2.633 8,895,204 +133,975 2.42% 23,423,960
2010-01-06 2010-01-04 2.660 8,761,229 -111,646 2.38% 23,306,581
2010-01-05 2009-12-31 2.580 8,872,875 -193,519 2.41% 22,888,321
2010-01-04 2009-12-29 2.526 9,066,394 +96,760 2.47% 22,900,279
2009-12-30 2009-12-28 2.526 8,969,634 +7,443 2.44% 22,655,879
2009-12-29 2009-12-24 2.526 8,962,191 -117,229 2.44% 22,637,079
2009-12-28 2009-12-22 2.391 9,079,420 +81,874 2.47% 21,713,331
2009-12-23 2009-12-21 2.391 8,997,546 -37,215 2.45% 21,517,530
2009-12-22 2009-12-18 2.418 9,034,761 -18,608 2.46% 21,849,299
2009-12-18 2009-12-16 2.418 9,053,369 +93,038 2.46% 21,894,300
2009-12-17 2009-12-15 2.472 8,960,331 -44,658 2.44% 22,150,841
2009-12-16 2009-12-14 2.365 9,004,989 -286,558 2.45% 21,293,360
2009-12-15 2009-12-11 2.391 9,291,547 -22,329 2.53% 22,220,630
2009-12-14 2009-12-10 2.445 9,313,876 +7,443 2.53% 22,774,570
2009-12-11 2009-12-09 2.499 9,306,433 -18,608 2.53% 23,256,510
2009-12-09 2009-12-07 2.526 9,325,041 +152,583 2.54% 23,553,581
2009-12-08 2009-12-04 2.606 9,172,458 +26,051 2.50% 23,907,590
2009-12-07 2009-12-03 2.606 9,146,407 -70,709 2.49% 23,839,689
2009-12-04 2009-12-02 2.660 9,217,116 +115,367 2.51% 24,519,329
2009-12-03 2009-12-01 2.553 9,101,749 +48,380 2.48% 23,234,150
2009-12-02 2009-11-30 2.526 9,053,369 -40,937 2.46% 22,867,380
2009-12-01 2009-11-27 2.526 9,094,306 +11,165 2.47% 22,970,781
2009-11-30 2009-11-26 2.687 9,083,141 +33,494 2.47% 24,406,999
2009-11-27 2009-11-25 2.687 9,049,647 -7,443 2.46% 24,316,999
2009-11-26 2009-11-24 2.687 9,057,090 +11,164 2.46% 24,336,999
2009-11-25 2009-11-23 2.741 9,045,926 +44,658 2.46% 24,793,140
2009-11-24 2009-11-20 2.741 9,001,268 +227,014 2.45% 24,670,741
2009-11-23 2009-11-19 2.687 8,774,254 -14,886 2.39% 23,577,000
2009-11-20 2009-11-18 2.741 8,789,140 +107,924 2.39% 24,089,339
2009-11-19 2009-11-17 2.848 8,681,216 +212,127 2.36% 24,726,620
2009-11-18 2009-11-16 2.902 8,469,089 +111,646 2.30% 24,577,561
2009-11-17 2009-11-13 2.902 8,357,443 +78,153 2.27% 24,253,561
2009-11-16 2009-11-12 2.956 8,279,290 +55,823 2.25% 24,471,699
2009-11-13 2009-11-11 2.956 8,223,467 +133,602 2.24% 24,306,699
2009-11-12 2009-11-10 3.010 8,089,865 -70,709 2.20% 24,346,561
2009-11-11 2009-11-09 3.010 8,160,574 -502,406 2.22% 24,559,361
2009-11-10 2009-11-06 2.687 8,662,980 +29,772 2.36% 23,277,999
2009-11-09 2009-11-05 2.687 8,633,208 -59,545 2.35% 23,198,000
2009-11-06 2009-11-04 2.741 8,692,753 -89,316 2.36% 23,825,161
2009-11-05 2009-11-03 2.741 8,782,069 +18,607 2.39% 24,069,959
2009-11-04 2009-11-02 2.741 8,763,462 +122,811 2.38% 24,018,961
2009-11-03 2009-10-30 2.795 8,640,651 +107,924 2.35% 24,146,720
2009-11-02 2009-10-29 2.687 8,532,727 +14,886 2.32% 22,928,001
2009-10-30 2009-10-28 2.687 8,517,841 +107,925 2.32% 22,888,001
2009-10-29 2009-10-27 2.848 8,409,916 +78,152 2.29% 23,953,879
2009-10-28 2009-10-23 2.956 8,331,764 +279,115 2.27% 24,626,800
2009-10-27 2009-10-22 3.063 8,052,649 +889,446 2.19% 24,667,319
2009-10-14 2009-10-12 2.902 7,163,203 +44,658 1.95% 20,787,839
2009-10-13 2009-10-09 2.902 7,118,545 -26,051 1.94% 20,658,240
2009-10-12 2009-10-08 2.956 7,144,596 +152,583 1.94% 21,117,801
2009-10-09 2009-10-07 3.010 6,992,013 +305,166 1.90% 21,042,561
2009-10-08 2009-10-06 3.117 6,686,847 +636,382 2.14% 20,842,879
2009-10-07 2009-10-05 3.117 6,050,465 +204,684 1.94% 18,859,279
2009-10-06 2009-10-02 3.117 5,845,781 +401,925 1.87% 18,221,279
2009-10-02 2009-09-29 3.117 5,443,856 -649,407 1.75% 16,968,480
2009-09-30 2009-09-28 3.493 6,093,263 -42,798 1.95% 21,284,900
2009-09-29 2009-09-25 3.601 6,136,061 +7,443 1.97% 22,093,921
2009-09-28 2009-09-24 3.332 6,128,618 -48,379 1.97% 20,420,321
2009-09-25 2009-09-23 3.278 6,176,997 -312,609 1.98% 20,249,558
2009-09-24 2009-09-22 3.117 6,489,606 -40,937 2.08% 20,228,080
2009-09-23 2009-09-21 3.063 6,530,543 -29,772 2.09% 20,004,720
2009-09-22 2009-09-18 3.117 6,560,315 -13,026 2.10% 20,448,479
2009-09-21 2009-09-17 3.171 6,573,341 +137,325 2.11% 20,842,341
2009-09-18 2009-09-16 3.117 6,436,016 -3,722 2.06% 20,061,040
2009-09-17 2009-09-15 3.171 6,439,738 +93,039 2.07% 20,418,721
2009-09-16 2009-09-14 3.117 6,346,699 -115,368 2.04% 19,782,639
2009-09-15 2009-09-11 3.010 6,462,067 -18,607 2.07% 19,447,681
2009-09-14 2009-09-10 3.063 6,480,674 -7,443 2.08% 19,851,959
2009-09-10 2009-09-08 3.117 6,488,117 -267,951 2.08% 20,223,438
2009-09-09 2009-09-07 3.010 6,756,068 +29,773 2.17% 20,332,481
2009-09-08 2009-09-04 2.956 6,726,295 -85,596 2.16% 19,881,399
2009-09-07 2009-09-03 2.956 6,811,891 +59,545 2.18% 20,134,401
2009-09-04 2009-09-02 2.902 6,752,346 +63,266 2.17% 19,595,519
2009-09-03 2009-09-01 3.010 6,689,080 -122,811 2.15% 20,130,879
2009-09-02 2009-08-31 3.063 6,811,891 +89,317 2.18% 20,866,561
2009-09-01 2009-08-28 3.117 6,722,574 -7,443 2.16% 20,954,240
2009-08-31 2009-08-27 3.171 6,730,017 +37,215 2.16% 21,339,120
2009-08-28 2009-08-26 3.224 6,692,802 -14,886 2.15% 21,580,801
2009-08-26 2009-08-24 3.117 6,707,688 +156,304 2.15% 20,907,841
2009-08-25 2009-08-21 3.224 6,551,384 +66,988 2.10% 21,124,802
2009-08-24 2009-08-20 3.278 6,484,396 +37,215 2.08% 21,257,280
2009-08-21 2009-08-19 3.278 6,447,181 +126,532 2.07% 21,135,281
2009-08-20 2009-08-18 3.117 6,320,649 -63,266 2.03% 19,701,441
2009-08-19 2009-08-17 3.278 6,383,915 -150,536 2.05% 20,927,881
2009-08-18 2009-08-14 3.386 6,534,451 -249,342 2.10% 22,123,711
2009-08-17 2009-08-13 3.117 6,783,793 +7,443 2.18% 21,145,060
2009-08-14 2009-08-12 3.117 6,776,350 +70,709 2.17% 21,121,860
2009-08-13 2009-08-11 3.224 6,705,641 -781,522 2.15% 21,622,200
2009-08-12 2009-08-10 3.010 7,487,163 -107,924 2.40% 22,532,721
2009-08-11 2009-08-07 2.956 7,595,087 -63,266 2.44% 22,449,350
2009-08-10 2009-08-06 3.010 7,658,353 +3,722 2.46% 23,047,920
2009-08-07 2009-08-05 3.010 7,654,631 +70,709 2.46% 23,036,719
2009-08-06 2009-08-04 3.117 7,583,922 +122,810 2.43% 23,639,059
2009-08-05 2009-08-03 3.171 7,461,112 +44,659 2.39% 23,657,231
2009-08-04 2009-07-31 3.171 7,416,453 -122,811 2.38% 23,515,629
2009-08-03 2009-07-30 3.171 7,539,264 +152,583 2.42% 23,905,030
2009-07-31 2009-07-29 3.171 7,386,681 +96,760 2.37% 23,421,229
2009-07-30 2009-07-28 3.224 7,289,921 +119,089 2.34% 23,506,199
2009-07-29 2009-07-27 3.332 7,170,832 +104,202 2.30% 23,892,939
2009-07-28 2009-07-24 3.386 7,066,630 +53,963 2.27% 23,925,512
2009-07-27 2009-07-23 3.117 7,012,667 -394,483 2.25% 21,858,459
2009-07-24 2009-07-22 3.117 7,407,150 -37,215 2.38% 23,088,061
2009-07-23 2009-07-21 3.117 7,444,365 -18,608 2.39% 23,204,060
2009-07-22 2009-07-20 3.117 7,462,973 +208,406 2.39% 23,262,061
2009-07-21 2009-07-17 3.171 7,254,567 +148,861 2.33% 23,002,330
2009-07-20 2009-07-16 3.224 7,105,706 +1,812,386 2.28% 22,912,201
2009-07-17 2009-07-15 3.171 5,293,320 +89,317 1.70% 16,783,730
2009-07-16 2009-07-14 2.848 5,204,003 +200,963 1.67% 14,822,510
2009-07-15 2009-07-13 2.848 5,003,040 +18,607 1.61% 14,250,109
2009-07-14 2009-07-10 3.063 4,984,433 -37,215 1.60% 15,268,591
2009-07-13 2009-07-09 3.117 5,021,648 +126,532 1.61% 15,652,460
2009-07-10 2009-07-08 3.117 4,895,116 -167,469 1.57% 15,258,060
2009-07-09 2009-07-07 2.902 5,062,585 -39,076 1.62% 14,691,780
2009-07-07 2009-07-03 2.418 5,101,661 -63,266 1.64% 12,337,650
2009-07-06 2009-07-02 2.472 5,164,927 +152,583 1.66% 12,768,220
2009-07-03 2009-06-30 2.472 5,012,344 +37,215 1.61% 12,391,019
2009-07-02 2009-06-29 2.553 4,975,129 +7,071 1.60% 12,700,075
2009-06-30 2009-06-26 2.526 4,968,058 +74,431 1.59% 12,548,530
2009-06-29 2009-06-25 2.526 4,893,627 +44,658 1.58% 12,360,529
2009-06-26 2009-06-24 2.526 4,848,969 +40,937 1.85% 12,247,730
2009-06-25 2009-06-23 2.391 4,808,032 +74,430 1.84% 11,498,354
2009-06-24 2009-06-22 2.526 4,733,602 +323,774 1.83% 11,956,331
2009-06-19 2009-06-17 2.795 4,409,828 +543,343 1.71% 12,323,479
2009-06-18 2009-06-16 2.418 3,866,485 +143,465 1.50% 9,350,550
2009-06-17 2009-06-15 2.526 3,723,020 -4,652 1.51% 9,403,760
2009-06-16 2009-06-12 2.633 3,727,672 +160,026 1.52% 9,816,171
2009-06-15 2009-06-11 2.660 3,567,646 +145,140 1.45% 9,490,635
2009-06-12 2009-06-10 2.687 3,422,506 -7,443 1.41% 9,196,500
2009-06-11 2009-06-09 2.606 3,429,949 +234,456 1.42% 8,940,004
2009-06-10 2009-06-08 2.633 3,195,493 +148,861 1.32% 8,414,771
2009-06-09 2009-06-05 2.418 3,046,632 +174,912 1.26% 7,367,851
2009-06-08 2009-06-04 2.391 2,871,720 +281,906 1.19% 6,867,686
2009-06-05 2009-06-03 2.311 2,589,814 +279,115 1.07% 5,984,741
2009-06-04 2009-06-02 2.177 2,310,699 -355,592 0.96% 5,029,291
2009-06-03 2009-06-01 1.747 2,666,291 +323,773 1.10% 4,656,925
2009-06-02 2009-05-29 1.881 2,342,518 +878,282 0.97% 4,406,150
2009-05-27 2009-05-25 1.854 1,464,236 +275,393 0.61% 2,714,804
2009-05-26 2009-05-22 1.800 1,188,843 -24,190 0.49% 2,140,315
2009-05-25 2009-05-21 1.478 1,213,033 -70,709 0.50% 1,792,725
2009-05-22 2009-05-20 1.478 1,283,742 -111,646 0.53% 1,897,225
2009-05-21 2009-05-19 1.451 1,395,388 +160,026 0.58% 2,024,730
2009-05-19 2009-05-15 0.887 1,235,362 -33,494 0.51% 1,095,435
2009-05-18 2009-05-14 0.731 1,268,856 -55,823 0.53% 927,384
2009-05-15 2009-05-13 0.709 1,324,679 -186,077 0.55% 939,708
2009-05-13 2009-05-11 0.693 1,510,756 -40,936 0.63% 1,047,351
2009-05-08 2009-05-06 0.726 1,551,692 +48,379 0.64% 1,125,765
2009-05-06 2009-05-04 0.586 1,503,313 -7,443 0.62% 880,611
2009-04-28 2009-04-24 0.640 1,510,756 -18,607 0.63% 966,161
2009-04-17 2009-04-15 0.634 1,529,363 -11,165 0.63% 969,842
2009-03-31 2009-03-27 0.537 1,540,528 +11,165 0.64% 827,900
2009-03-06 2009-03-04 0.575 1,529,363 -13,398 0.63% 879,433
2009-03-05 2009-03-03 0.537 1,542,761 -42,425 0.64% 829,100
2009-03-04 2009-03-02 0.580 1,585,186 -14,886 0.66% 920,052
2009-03-03 2009-02-27 0.505 1,600,072 +14,886 0.66% 808,306
2009-01-20 2009-01-16 0.564 1,585,186 -37,216 0.66% 894,495
2009-01-13 2009-01-09 0.699 1,622,402 +297,723 0.67% 1,133,470
2009-01-07 2009-01-05 0.511 1,324,679 +22,329 0.55% 676,305
2008-12-17 2008-12-15 0.521 1,302,350 -11,164 0.54% 678,903
2008-12-12 2008-12-10 0.537 1,313,514 -48,380 0.55% 705,900
2008-12-08 2008-12-04 0.511 1,361,894 -3,722 0.57% 695,305
2008-12-03 2008-12-01 0.511 1,365,616 -3,721 0.57% 697,205
2008-11-28 2008-11-26 0.494 1,369,337 -55,823 0.57% 677,028
2008-11-19 2008-11-17 0.505 1,425,160 -74,431 0.59% 719,946
2008-11-07 2008-11-05 0.473 1,499,591 -33,494 0.62% 709,192
2008-11-05 2008-11-03 0.349 1,533,085 -37,215 0.64% 535,535
2008-11-03 2008-10-30 0.290 1,570,300 -44,658 0.65% 455,706
2008-10-29 2008-10-27 0.258 1,614,958 +11,164 0.67% 416,592
2008-10-28 2008-10-24 0.306 1,603,794 +7,443 0.67% 491,283
2008-10-27 2008-10-23 0.349 1,596,351 -93,038 0.66% 557,635
2008-10-24 2008-10-22 0.371 1,689,389 +7,443 0.70% 626,451
2008-10-15 2008-10-13 0.435 1,681,946 -33,494 0.70% 732,159
2008-10-14 2008-10-10 0.430 1,715,440 +3,722 0.71% 737,520
2008-10-10 2008-10-08 0.468 1,711,718 -26,051 0.71% 800,313
2008-10-09 2008-10-06 0.500 1,737,769 +3,722 0.72% 868,527
2008-10-06 2008-10-02 0.543 1,734,047 -559 0.72% 941,219
2008-10-03 2008-09-30 0.527 1,734,606 -33,493 0.72% 913,556
2008-10-02 2008-09-29 0.532 1,768,099 +130,253 0.73% 940,698
2008-09-24 2008-09-22 0.564 1,637,846 +40,937 0.68% 924,210
2008-09-23 2008-09-19 0.554 1,596,909 +14,886 0.66% 883,946
2008-09-22 2008-09-18 0.537 1,582,023 +7,443 0.66% 850,200
2008-09-19 2008-09-17 0.602 1,574,580 -3,721 0.65% 947,744
2008-09-18 2008-09-16 0.602 1,578,301 -22,330 0.65% 949,984
2008-09-11 2008-09-09 0.709 1,600,631 -3,721 0.66% 1,135,464
2008-08-29 2008-08-27 0.774 1,604,352 +1,861 0.67% 1,241,568
2008-08-28 2008-08-26 0.726 1,602,491 -3,722 0.67% 1,162,620
2008-08-25 2008-08-20 0.736 1,606,213 +18,608 0.67% 1,182,584
2008-08-20 2008-08-18 0.699 1,587,605 -37,216 0.66% 1,109,160
2008-08-19 2008-08-15 0.699 1,624,821 +18,608 0.67% 1,135,160
2008-08-18 2008-08-14 0.699 1,606,213 +18,608 0.67% 1,122,160
2008-08-15 2008-08-13 0.726 1,587,605 -48,380 0.66% 1,151,820
2008-08-14 2008-08-12 0.731 1,635,985 -223,292 0.68% 1,195,712
2008-08-13 2008-08-11 0.849 1,859,277 -119,089 0.77% 1,578,736
2008-08-12 2008-08-08 1.005 1,978,366 -78,152 0.82% 1,988,184
2008-08-07 2008-08-04 1.096 2,056,518 -204,684 0.85% 2,254,608
2008-08-05 2008-08-01 1.118 2,261,202 -14,886 0.94% 2,527,616
2008-08-01 2008-07-30 1.145 2,276,088 -7,444 0.94% 2,605,415
2008-07-29 2008-07-25 1.188 2,283,532 -14,886 0.95% 2,712,113
2008-07-28 2008-07-24 1.209 2,298,418 -37,215 0.95% 2,779,200
2008-07-25 2008-07-23 1.215 2,335,633 +3,722 0.97% 2,836,752
2008-07-23 2008-07-21 1.188 2,331,911 -9,304 0.97% 2,769,571
2008-07-22 2008-07-18 1.182 2,341,215 -33,494 0.97% 2,768,040
2008-07-21 2008-07-17 1.231 2,374,709 +18,608 0.99% 2,922,498
2008-07-18 2008-07-16 1.274 2,356,101 +29,772 0.98% 3,000,893
2008-07-16 2008-07-14 1.344 2,326,329 -48,380 0.97% 3,125,500
2008-07-15 2008-07-11 1.397 2,374,709 -55,823 0.99% 3,318,120
2008-07-14 2008-07-10 1.290 2,430,532 -18,608 1.01% 3,134,880
2008-07-11 2008-07-09 1.263 2,449,140 -18,607 1.02% 3,093,070
2008-07-10 2008-07-08 1.247 2,467,747 -55,823 1.02% 3,076,784
2008-07-08 2008-07-04 1.295 2,523,570 -7,443 1.05% 3,268,442
2008-07-07 2008-07-03 1.317 2,531,013 -22,330 1.05% 3,332,490
2008-07-04 2008-07-02 1.424 2,553,343 -29,772 1.06% 3,636,331
2008-07-02 2008-06-27 1.585 2,583,115 -55,823 1.07% 4,095,190
2008-06-30 2008-06-26 1.585 2,638,938 +37,216 1.10% 4,183,690
2008-06-27 2008-06-25 1.612 2,601,722 -3,722 1.08% 4,194,599
2008-06-26 2008-06-24 1.612 2,605,444 +33,494 1.08% 4,200,600
2008-06-25 2008-06-23 1.585 2,571,950 +44,658 1.07% 4,077,490
2008-06-24 2008-06-20 1.612 2,527,292 +48,380 1.05% 4,074,600
2008-06-23 2008-06-19 1.693 2,478,912 -14,886 1.03% 4,196,430
2008-06-20 2008-06-18 1.720 2,493,798 +424,254 1.03% 4,288,640
2008-06-18 2008-06-16 1.585 2,069,544 +63,267 0.86% 3,280,991
2008-06-17 2008-06-13 1.558 2,006,277 +55,822 0.83% 3,126,779
2008-06-16 2008-06-12 1.720 1,950,455 -197,241 0.81% 3,354,241
2008-06-13 2008-06-11 1.854 2,147,696 -3,721 0.89% 3,981,991
2008-06-12 2008-06-10 1.827 2,151,417 +234,456 0.89% 3,931,080
2008-06-11 2008-06-06 1.935 1,916,961 +591,724 0.80% 3,708,721
2008-06-10 2008-06-05 2.015 1,325,237 -31,633 0.55% 2,670,749
2008-06-06 2008-06-04 1.639 1,356,870 -55,823 0.56% 2,224,060
2008-06-05 2008-06-03 1.666 1,412,693 -65,127 0.59% 2,353,520
2008-06-04 2008-06-02 1.639 1,477,820 -40,937 0.61% 2,422,310
2008-06-03 2008-05-30 1.639 1,518,757 +7,443 0.63% 2,489,410
2008-06-02 2008-05-29 1.693 1,511,314 +74,431 0.63% 2,558,430
2008-05-30 2008-05-28 1.639 1,436,883 +33,494 0.60% 2,355,210
2008-05-29 2008-05-27 1.451 1,403,389 +11,164 0.58% 2,036,339
2008-05-28 2008-05-26 1.397 1,392,225 -11,164 0.58% 1,945,320
2008-05-27 2008-05-23 1.505 1,403,389 +78,152 0.58% 2,111,759
2008-05-26 2008-05-22 1.558 1,325,237 +33,494 0.55% 2,065,380
2008-05-23 2008-05-21 1.666 1,291,743 +178,633 0.54% 2,152,019
2008-05-22 2008-05-20 1.693 1,113,110 -11,165 0.46% 1,884,330
2008-05-21 2008-05-19 1.585 1,124,275 +43,728 0.47% 1,782,391
2008-05-20 2008-05-16 1.558 1,080,547 -115,367 0.45% 1,684,031
2008-05-19 2008-05-15 1.451 1,195,914 +37,215 0.50% 1,735,290
2008-05-16 2008-05-14 1.424 1,158,699 +3,722 0.48% 1,650,155
2008-05-15 2008-05-13 1.397 1,154,977 -22,329 0.48% 1,613,820
2008-05-14 2008-05-09 1.478 1,177,306 +18,607 0.49% 1,739,924
2008-05-13 2008-05-08 1.505 1,158,699 -22,329 0.48% 1,743,560
2008-05-09 2008-05-07 1.505 1,181,028 +74,431 0.49% 1,777,160
2008-05-08 2008-05-06 1.532 1,106,597 -18,608 0.46% 1,694,895
2008-05-07 2008-05-05 1.558 1,125,205 +85,595 0.47% 1,753,630
2008-05-06 2008-05-02 1.505 1,039,610 +3,722 0.43% 1,564,360
2008-05-05 2008-04-30 1.370 1,035,888 +33,494 0.43% 1,419,585
2008-05-02 2008-04-29 1.451 1,002,394 -7,443 0.42% 1,454,489
2008-04-30 2008-04-28 1.478 1,009,837 +66,987 0.42% 1,492,424
2008-04-29 2008-04-25 1.451 942,850 +48,380 0.39% 1,368,090
2008-04-28 2008-04-24 1.397 894,470 +3,722 0.37% 1,249,820
2008-04-24 2008-04-22 1.424 890,748 +3,721 0.37% 1,268,554
2008-04-23 2008-04-21 1.397 887,027 -22,329 0.37% 1,239,420
2008-04-22 2008-04-18 1.397 909,356 +26,051 0.38% 1,270,620
2008-04-18 2008-04-16 1.451 883,305 +37,215 0.37% 1,281,689
2008-04-17 2008-04-15 1.424 846,090 -18,608 0.35% 1,204,955
2008-04-15 2008-04-11 1.451 864,698 +55,823 0.36% 1,254,690
2008-04-14 2008-04-10 1.532 808,875 -74,430 0.34% 1,238,895
2008-04-11 2008-04-09 1.532 883,305 -197,242 0.37% 1,352,894
2008-04-10 2008-04-08 1.558 1,080,547 +52,102 0.45% 1,684,031
2008-04-09 2008-04-07 1.693 1,028,445 -85,595 0.43% 1,741,005
2008-04-08 2008-04-03 1.747 1,114,040 -14,924 0.46% 1,945,774
2008-04-07 2008-04-02 1.800 1,128,964 +14,886 0.47% 2,032,513
2008-04-03 2008-04-01 1.800 1,114,078 +66,988 0.46% 2,005,713
2008-04-02 2008-03-31 1.639 1,047,090 +55,823 0.43% 1,716,296
2008-04-01 2008-03-28 1.585 991,267 +26,051 0.41% 1,571,524
2008-03-31 2008-03-27 1.720 965,216 -52,102 0.40% 1,659,903
2008-03-28 2008-03-26 1.532 1,017,318 -48,380 0.42% 1,558,152
2008-03-26 2008-03-20 1.451 1,065,698 +18,608 0.44% 1,546,344
2008-03-25 2008-03-19 1.612 1,047,090 +3,722 0.43% 1,688,160
2008-03-20 2008-03-18 1.612 1,043,368 +93,038 0.43% 1,682,159
2008-03-19 2008-03-17 1.612 950,330 +111,646 0.39% 1,532,160
2008-03-18 2008-03-14 1.881 838,684 +152,583 0.35% 1,577,519
2008-03-17 2008-03-13 2.096 686,101 +204,684 0.28% 1,438,007
2008-03-14 2008-03-12 2.365 481,417 -63,266 0.20% 1,138,367
2008-03-13 2008-03-11 1.693 544,683 +29,772 0.23% 922,067
2008-03-12 2008-03-10 1.854 514,911 +86,526 0.21% 954,684
2008-03-11 2008-03-07 2.391 428,385 +398,203 0.18% 1,024,478
2008-02-27 2008-02-25 30,182 +27,164 0.44%
2008-02-26 2008-02-22 3,018 -27,164 0.04%
2007-06-26 2007-06-22 30,182 0.44%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top