History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 17,980,000 | +0 | 0.81% | 2,822,860 |
| 2025-10-13 | 2025-10-09 | 0.156 | 17,980,000 | +0 | 0.81% | 2,804,880 |
| 2025-10-10 | 2025-10-08 | 0.155 | 17,980,000 | +10,000 | 0.81% | 2,786,900 |
| 2025-10-09 | 2025-10-06 | 0.153 | 17,970,000 | -30,000 | 0.81% | 2,749,410 |
| 2025-10-03 | 2025-09-30 | 0.153 | 18,000,000 | +10,000 | 0.81% | 2,754,000 |
| 2025-09-30 | 2025-09-26 | 0.153 | 17,990,000 | +50,000 | 0.81% | 2,752,470 |
| 2025-09-29 | 2025-09-25 | 0.155 | 17,940,000 | +50,000 | 0.81% | 2,780,700 |
| 2025-09-24 | 2025-09-22 | 0.156 | 17,890,000 | -10,000 | 0.81% | 2,790,840 |
| 2025-09-23 | 2025-09-19 | 0.155 | 17,900,000 | +50,000 | 0.81% | 2,774,500 |
| 2025-09-19 | 2025-09-17 | 0.156 | 17,850,000 | +40,000 | 0.80% | 2,784,600 |
| 2025-09-18 | 2025-09-16 | 0.157 | 17,810,000 | -90,000 | 0.80% | 2,796,170 |
| 2025-09-17 | 2025-09-15 | 0.157 | 17,900,000 | +250,000 | 0.81% | 2,810,300 |
| 2025-09-16 | 2025-09-12 | 0.160 | 17,650,000 | +10,000 | 0.79% | 2,824,000 |
| 2025-09-10 | 2025-09-08 | 0.175 | 17,640,000 | +1,185,333 | 0.79% | 3,080,700 |
| 2025-09-08 | 2025-09-04 | 0.172 | 16,454,667 | +56,000 | 0.79% | 2,838,430 |
| 2025-09-05 | 2025-09-03 | 0.171 | 16,398,667 | -46,666 | 0.79% | 2,811,200 |
| 2025-09-04 | 2025-09-02 | 0.171 | 16,445,333 | -149,334 | 0.79% | 2,819,200 |
| 2025-09-03 | 2025-09-01 | 0.174 | 16,594,667 | -914,666 | 0.80% | 2,880,360 |
| 2025-09-02 | 2025-08-29 | 0.180 | 17,509,333 | +28,000 | 0.84% | 3,151,680 |
| 2025-09-01 | 2025-08-28 | 0.178 | 17,481,333 | -28,000 | 0.84% | 3,109,180 |
| 2025-08-29 | 2025-08-27 | 0.178 | 17,509,333 | +130,666 | 0.84% | 3,114,160 |
| 2025-08-28 | 2025-08-26 | 0.182 | 17,378,667 | -28,000 | 0.84% | 3,165,400 |
| 2025-08-27 | 2025-08-25 | 0.183 | 17,406,667 | +588,000 | 0.84% | 3,189,150 |
| 2025-08-26 | 2025-08-22 | 0.180 | 16,818,667 | -18,666 | 0.81% | 3,027,360 |
| 2025-08-25 | 2025-08-21 | 0.179 | 16,837,333 | +382,666 | 0.81% | 3,012,680 |
| 2025-08-22 | 2025-08-20 | 0.180 | 16,454,667 | -28,000 | 0.79% | 2,961,840 |
| 2025-08-20 | 2025-08-18 | 0.179 | 16,482,667 | +102,667 | 0.80% | 2,949,220 |
| 2025-08-19 | 2025-08-15 | 0.177 | 16,380,000 | -37,333 | 0.79% | 2,895,750 |
| 2025-08-13 | 2025-08-11 | 0.175 | 16,417,333 | -37,334 | 0.79% | 2,867,170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 16,454,667 | -28,000 | 0.79% | 2,803,170 |
| 2025-08-07 | 2025-08-05 | 0.179 | 16,482,667 | +56,000 | 0.80% | 2,949,220 |
| 2025-07-31 | 2025-07-29 | 0.182 | 16,426,667 | +84,000 | 0.79% | 2,992,000 |
| 2025-07-30 | 2025-07-28 | 0.183 | 16,342,667 | +65,334 | 0.79% | 2,994,210 |
| 2025-07-29 | 2025-07-25 | 0.182 | 16,277,333 | -149,334 | 0.79% | 2,964,800 |
| 2025-07-28 | 2025-07-24 | 0.187 | 16,426,667 | -37,333 | 0.79% | 3,080,000 |
| 2025-07-25 | 2025-07-23 | 0.185 | 16,464,000 | -84,000 | 0.79% | 3,051,720 |
| 2025-07-24 | 2025-07-22 | 0.182 | 16,548,000 | -18,667 | 0.80% | 3,014,100 |
| 2025-07-22 | 2025-07-18 | 0.185 | 16,566,667 | +280,000 | 0.80% | 3,070,750 |
| 2025-07-21 | 2025-07-17 | 0.185 | 16,286,667 | +74,667 | 0.79% | 3,018,850 |
| 2025-07-18 | 2025-07-16 | 0.189 | 16,212,000 | +46,667 | 0.78% | 3,057,120 |
| 2025-07-17 | 2025-07-15 | 0.192 | 16,165,333 | +56,000 | 0.78% | 3,100,280 |
| 2025-07-16 | 2025-07-14 | 0.192 | 16,109,333 | -84,000 | 0.78% | 3,089,540 |
| 2025-07-11 | 2025-07-09 | 0.182 | 16,193,333 | -74,667 | 0.78% | 2,949,500 |
| 2025-07-10 | 2025-07-08 | 0.179 | 16,268,000 | +84,000 | 0.78% | 2,910,810 |
| 2025-07-03 | 2025-06-30 | 0.183 | 16,184,000 | -168,000 | 0.78% | 2,965,140 |
| 2025-07-02 | 2025-06-27 | 0.181 | 16,352,000 | +233,333 | 0.79% | 2,960,880 |
| 2025-06-30 | 2025-06-26 | 0.183 | 16,118,667 | -93,333 | 0.78% | 2,953,170 |
| 2025-06-24 | 2025-06-20 | 0.172 | 16,212,000 | +112,000 | 0.78% | 2,796,570 |
| 2025-06-23 | 2025-06-19 | 0.174 | 16,100,000 | -9,333 | 0.78% | 2,794,500 |
| 2025-06-18 | 2025-06-16 | 0.176 | 16,109,333 | +196,000 | 0.78% | 2,830,640 |
| 2025-06-12 | 2025-06-10 | 0.179 | 15,913,333 | -46,667 | 0.77% | 2,847,350 |
| 2025-06-06 | 2025-06-04 | 0.170 | 15,960,000 | -205,333 | 0.77% | 2,718,900 |
| 2025-06-03 | 2025-05-30 | 0.163 | 16,165,333 | -121,334 | 0.78% | 2,632,640 |
| 2025-05-30 | 2025-05-28 | 0.164 | 16,286,667 | +28,000 | 0.79% | 2,669,850 |
| 2025-05-27 | 2025-05-23 | 0.161 | 16,258,667 | -9,333 | 0.78% | 2,613,000 |
| 2025-05-26 | 2025-05-22 | 0.161 | 16,268,000 | +186,667 | 0.78% | 2,614,500 |
| 2025-05-23 | 2025-05-21 | 0.163 | 16,081,333 | +18,666 | 0.78% | 2,618,960 |
| 2025-05-22 | 2025-05-20 | 0.164 | 16,062,667 | +9,334 | 0.77% | 2,633,130 |
| 2025-05-20 | 2025-05-16 | 0.164 | 16,053,333 | +382,666 | 0.77% | 2,631,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 15,670,667 | -37,333 | 0.76% | 2,636,030 |
| 2025-05-13 | 2025-05-09 | 0.164 | 15,708,000 | +186,667 | 0.76% | 2,574,990 |
| 2025-05-09 | 2025-05-07 | 0.167 | 15,521,333 | +102,666 | 0.75% | 2,594,280 |
| 2025-05-08 | 2025-05-06 | 0.166 | 15,418,667 | -9,333 | 0.74% | 2,560,600 |
| 2025-05-07 | 2025-05-02 | 0.166 | 15,428,000 | +336,000 | 0.74% | 2,562,150 |
| 2025-05-06 | 2025-04-30 | 0.168 | 15,092,000 | +214,667 | 0.73% | 2,538,690 |
| 2025-04-30 | 2025-04-28 | 0.167 | 14,877,333 | +130,666 | 0.72% | 2,486,640 |
| 2025-04-29 | 2025-04-25 | 0.169 | 14,746,667 | -9,333 | 0.71% | 2,496,400 |
| 2025-04-25 | 2025-04-23 | 0.167 | 14,756,000 | -84,000 | 0.71% | 2,466,360 |
| 2025-04-24 | 2025-04-22 | 0.165 | 14,840,000 | +74,667 | 0.72% | 2,448,600 |
| 2025-04-16 | 2025-04-14 | 0.163 | 14,765,333 | +56,000 | 0.71% | 2,404,640 |
| 2025-04-14 | 2025-04-10 | 0.162 | 14,709,333 | -9,334 | 0.71% | 2,379,760 |
| 2025-04-10 | 2025-04-08 | 0.161 | 14,718,667 | +93,334 | 0.71% | 2,365,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 14,625,333 | +18,666 | 0.71% | 2,303,490 |
| 2025-04-08 | 2025-04-03 | 0.167 | 14,606,667 | +186,667 | 0.70% | 2,441,400 |
| 2025-04-03 | 2025-04-01 | 0.168 | 14,420,000 | -18,667 | 0.70% | 2,425,650 |
| 2025-04-02 | 2025-03-31 | 0.166 | 14,438,667 | +56,000 | 0.70% | 2,397,850 |
| 2025-04-01 | 2025-03-28 | 0.166 | 14,382,667 | -205,333 | 0.69% | 2,388,550 |
| 2025-03-27 | 2025-03-25 | 0.167 | 14,588,000 | -46,667 | 0.70% | 2,438,280 |
| 2025-03-19 | 2025-03-17 | 0.163 | 14,634,667 | +56,000 | 0.71% | 2,383,360 |
| 2025-03-18 | 2025-03-14 | 0.167 | 14,578,667 | +112,000 | 0.70% | 2,436,720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 14,466,667 | -56,000 | 0.70% | 2,464,500 |
| 2025-03-04 | 2025-02-28 | 0.165 | 14,522,667 | +93,334 | 0.70% | 2,396,240 |
| 2025-03-03 | 2025-02-27 | 0.163 | 14,429,333 | +65,333 | 0.70% | 2,349,920 |
| 2025-02-26 | 2025-02-24 | 0.165 | 14,364,000 | -65,333 | 0.69% | 2,370,060 |
| 2025-02-25 | 2025-02-21 | 0.163 | 14,429,333 | +186,666 | 0.70% | 2,349,920 |
| 2025-02-24 | 2025-02-20 | 0.166 | 14,242,667 | +84,000 | 0.69% | 2,365,300 |
| 2025-02-21 | 2025-02-19 | 0.167 | 14,158,667 | -9,333 | 0.68% | 2,366,520 |
| 2025-02-20 | 2025-02-18 | 0.168 | 14,168,000 | -18,667 | 0.68% | 2,383,260 |
| 2025-02-19 | 2025-02-17 | 0.167 | 14,186,667 | -28,000 | 0.68% | 2,371,200 |
| 2025-02-18 | 2025-02-14 | 0.166 | 14,214,667 | +28,000 | 0.69% | 2,360,650 |
| 2025-02-12 | 2025-02-10 | 0.166 | 14,186,667 | -46,666 | 0.68% | 2,356,000 |
| 2025-02-11 | 2025-02-07 | 0.165 | 14,233,333 | -9,334 | 0.69% | 2,348,500 |
| 2025-02-10 | 2025-02-06 | 0.166 | 14,242,667 | +18,667 | 0.69% | 2,365,300 |
| 2025-02-07 | 2025-02-05 | 0.165 | 14,224,000 | -9,333 | 0.69% | 2,346,960 |
| 2025-02-06 | 2025-02-04 | 0.166 | 14,233,333 | -9,334 | 0.69% | 2,363,750 |
| 2025-02-04 | 2025-01-28 | 0.163 | 14,242,667 | +37,334 | 0.69% | 2,319,520 |
| 2025-01-27 | 2025-01-23 | 0.166 | 14,205,333 | -18,667 | 0.69% | 2,359,100 |
| 2025-01-24 | 2025-01-22 | 0.164 | 14,224,000 | +37,333 | 0.69% | 2,331,720 |
| 2025-01-22 | 2025-01-20 | 0.162 | 14,186,667 | +9,334 | 0.68% | 2,295,200 |
| 2025-01-20 | 2025-01-16 | 0.164 | 14,177,333 | -9,334 | 0.68% | 2,324,070 |
| 2025-01-16 | 2025-01-14 | 0.163 | 14,186,667 | +28,000 | 0.68% | 2,310,400 |
| 2025-01-15 | 2025-01-13 | 0.161 | 14,158,667 | -74,666 | 0.68% | 2,275,500 |
| 2025-01-13 | 2025-01-09 | 0.162 | 14,233,333 | +56,000 | 0.69% | 2,302,750 |
| 2025-01-06 | 2025-01-02 | 0.160 | 14,177,333 | -9,334 | 0.68% | 2,263,310 |
| 2025-01-03 | 2024-12-31 | 0.163 | 14,186,667 | -177,333 | 0.68% | 2,310,400 |
| 2025-01-02 | 2024-12-27 | 0.161 | 14,364,000 | -37,333 | 0.69% | 2,308,500 |
| 2024-12-27 | 2024-12-20 | 0.161 | 14,401,333 | -9,334 | 0.69% | 2,314,500 |
| 2024-12-23 | 2024-12-19 | 0.161 | 14,410,667 | -9,333 | 0.70% | 2,316,000 |
| 2024-12-20 | 2024-12-18 | 0.160 | 14,420,000 | -46,667 | 0.70% | 2,302,050 |
| 2024-12-19 | 2024-12-17 | 0.163 | 14,466,667 | +9,334 | 0.70% | 2,356,000 |
| 2024-12-18 | 2024-12-16 | 0.162 | 14,457,333 | -214,667 | 0.70% | 2,338,990 |
| 2024-12-13 | 2024-12-11 | 0.162 | 14,672,000 | +224,000 | 0.71% | 2,373,720 |
| 2024-12-11 | 2024-12-09 | 0.171 | 14,448,000 | +445,072 | 0.70% | 2,464,458 |
| 2024-12-09 | 2024-12-05 | 0.166 | 14,002,928 | +45,142 | 0.70% | 2,326,500 |
| 2024-12-06 | 2024-12-04 | 0.164 | 13,957,786 | +9,028 | 0.70% | 2,288,080 |
| 2024-12-05 | 2024-12-03 | 0.165 | 13,948,758 | +36,113 | 0.70% | 2,302,050 |
| 2024-12-03 | 2024-11-29 | 0.166 | 13,912,645 | -9,028 | 0.69% | 2,311,500 |
| 2024-12-02 | 2024-11-28 | 0.166 | 13,921,673 | +45,141 | 0.69% | 2,313,000 |
| 2024-11-29 | 2024-11-27 | 0.165 | 13,876,532 | +126,397 | 0.69% | 2,290,130 |
| 2024-11-21 | 2024-11-19 | 0.166 | 13,750,135 | -297,935 | 0.69% | 2,284,500 |
| 2024-11-19 | 2024-11-15 | 0.162 | 14,048,070 | +135,425 | 0.70% | 2,271,760 |
| 2024-11-18 | 2024-11-14 | 0.168 | 13,912,645 | +559,756 | 0.69% | 2,342,320 |
| 2024-11-15 | 2024-11-13 | 0.175 | 13,352,889 | -541,699 | 0.67% | 2,336,820 |
| 2024-11-14 | 2024-11-12 | 0.174 | 13,894,588 | +54,170 | 0.69% | 2,416,230 |
| 2024-11-13 | 2024-11-11 | 0.175 | 13,840,418 | +9,028 | 0.69% | 2,422,140 |
| 2024-11-05 | 2024-11-01 | 0.171 | 13,831,390 | -9,028 | 0.69% | 2,359,280 |
| 2024-11-04 | 2024-10-31 | 0.173 | 13,840,418 | +72,226 | 0.69% | 2,391,480 |
| 2024-10-30 | 2024-10-28 | 0.175 | 13,768,192 | -9,028 | 0.69% | 2,409,500 |
| 2024-10-28 | 2024-10-24 | 0.172 | 13,777,220 | +72,227 | 0.69% | 2,365,300 |
| 2024-10-25 | 2024-10-23 | 0.177 | 13,704,993 | -27,085 | 0.68% | 2,428,800 |
| 2024-10-23 | 2024-10-21 | 0.175 | 13,732,078 | -18,057 | 0.68% | 2,403,180 |
| 2024-10-17 | 2024-10-15 | 0.174 | 13,750,135 | +63,198 | 0.69% | 2,391,110 |
| 2024-10-16 | 2024-10-14 | 0.177 | 13,686,937 | +45,142 | 0.68% | 2,425,600 |
| 2024-10-15 | 2024-10-10 | 0.176 | 13,641,795 | +27,085 | 0.68% | 2,402,490 |
| 2024-10-14 | 2024-10-09 | 0.176 | 13,614,710 | -9,029 | 0.68% | 2,397,720 |
| 2024-10-10 | 2024-10-08 | 0.176 | 13,623,739 | -9,028 | 0.68% | 2,399,310 |
| 2024-10-09 | 2024-10-07 | 0.179 | 13,632,767 | -198,623 | 0.68% | 2,446,200 |
| 2024-10-08 | 2024-10-04 | 0.177 | 13,831,390 | +451,416 | 0.69% | 2,451,200 |
| 2024-10-07 | 2024-10-03 | 0.177 | 13,379,974 | +54,170 | 0.67% | 2,371,200 |
| 2024-10-04 | 2024-10-02 | 0.184 | 13,325,804 | -207,651 | 0.66% | 2,450,160 |
| 2024-10-03 | 2024-09-30 | 0.177 | 13,533,455 | +81,255 | 0.67% | 2,398,400 |
| 2024-10-02 | 2024-09-27 | 0.177 | 13,452,200 | +243,764 | 0.67% | 2,384,000 |
| 2024-09-30 | 2024-09-26 | 0.175 | 13,208,436 | +63,199 | 0.66% | 2,311,540 |
| 2024-09-27 | 2024-09-25 | 0.174 | 13,145,237 | +9,028 | 0.66% | 2,285,920 |
| 2024-09-26 | 2024-09-24 | 0.176 | 13,136,209 | +36,113 | 0.66% | 2,313,450 |
| 2024-09-24 | 2024-09-20 | 0.173 | 13,100,096 | +36,113 | 0.65% | 2,263,560 |
| 2024-09-23 | 2024-09-19 | 0.175 | 13,063,983 | +162,510 | 0.65% | 2,286,260 |
| 2024-09-20 | 2024-09-17 | 0.174 | 12,901,473 | +63,198 | 0.64% | 2,243,530 |
| 2024-09-19 | 2024-09-16 | 0.182 | 12,838,275 | +9,029 | 0.64% | 2,332,080 |
| 2024-09-13 | 2024-09-11 | 0.176 | 12,829,246 | +63,198 | 0.64% | 2,259,390 |
| 2024-09-12 | 2024-09-10 | 0.206 | 12,766,048 | -198,623 | 0.64% | 2,630,929 |
| 2024-09-11 | 2024-09-09 | 0.204 | 12,964,671 | +971,542 | 0.65% | 2,640,795 |
| 2024-09-10 | 2024-09-05 | 0.198 | 11,993,129 | -8,346 | 0.65% | 2,371,050 |
| 2024-09-09 | 2024-09-04 | 0.198 | 12,001,475 | -16,692 | 0.65% | 2,372,700 |
| 2024-09-05 | 2024-09-03 | 0.198 | 12,018,167 | +91,806 | 0.65% | 2,376,000 |
| 2024-09-04 | 2024-09-02 | 0.199 | 11,926,361 | -58,422 | 0.64% | 2,372,140 |
| 2024-09-03 | 2024-08-30 | 0.199 | 11,984,783 | +58,422 | 0.65% | 2,383,760 |
| 2024-08-28 | 2024-08-26 | 0.201 | 11,926,361 | +350,529 | 0.64% | 2,400,720 |
| 2024-08-27 | 2024-08-23 | 0.205 | 11,575,832 | +41,730 | 0.62% | 2,371,770 |
| 2024-08-26 | 2024-08-22 | 0.206 | 11,534,102 | -8,346 | 0.62% | 2,377,040 |
| 2024-08-22 | 2024-08-20 | 0.205 | 11,542,448 | -25,038 | 0.62% | 2,364,930 |
| 2024-08-15 | 2024-08-13 | 0.199 | 11,567,486 | +25,038 | 0.62% | 2,300,760 |
| 2024-08-14 | 2024-08-12 | 0.204 | 11,542,448 | -50,075 | 0.62% | 2,351,100 |
| 2024-08-13 | 2024-08-09 | 0.204 | 11,592,523 | +8,345 | 0.63% | 2,361,300 |
| 2024-08-08 | 2024-08-06 | 0.200 | 11,584,178 | -300,454 | 0.62% | 2,317,960 |
| 2024-08-05 | 2024-08-01 | 0.207 | 11,884,632 | +66,768 | 0.64% | 2,463,520 |
| 2024-08-02 | 2024-07-31 | 0.206 | 11,817,864 | +8,346 | 0.64% | 2,435,520 |
| 2024-07-29 | 2024-07-25 | 0.204 | 11,809,518 | +125,189 | 0.64% | 2,405,500 |
| 2024-07-25 | 2024-07-23 | 0.202 | 11,684,329 | +16,692 | 0.63% | 2,366,000 |
| 2024-07-24 | 2024-07-22 | 0.205 | 11,667,637 | +166,919 | 0.63% | 2,390,580 |
| 2024-07-12 | 2024-07-10 | 0.198 | 11,500,718 | +116,843 | 0.62% | 2,273,700 |
| 2024-07-11 | 2024-07-09 | 0.201 | 11,383,875 | +58,422 | 0.61% | 2,291,520 |
| 2024-07-10 | 2024-07-08 | 0.205 | 11,325,453 | -41,730 | 0.61% | 2,320,470 |
| 2024-07-08 | 2024-07-04 | 0.201 | 11,367,183 | +41,730 | 0.61% | 2,288,160 |
| 2024-07-04 | 2024-07-02 | 0.199 | 11,325,453 | +58,422 | 0.61% | 2,252,620 |
| 2024-07-03 | 2024-06-28 | 0.205 | 11,267,031 | +317,146 | 0.61% | 2,308,500 |
| 2024-07-02 | 2024-06-27 | 0.206 | 10,949,885 | +166,919 | 0.59% | 2,256,640 |
| 2024-06-28 | 2024-06-26 | 0.205 | 10,782,966 | +16,691 | 0.58% | 2,209,320 |
| 2024-06-27 | 2024-06-25 | 0.204 | 10,766,275 | +250,379 | 0.58% | 2,193,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,515,896 | +33,384 | 0.57% | 2,104,200 |
| 2024-06-25 | 2024-06-21 | 0.194 | 10,482,512 | +492,411 | 0.57% | 2,034,720 |
| 2024-06-24 | 2024-06-20 | 0.194 | 9,990,101 | +66,767 | 0.54% | 1,939,140 |
| 2024-06-21 | 2024-06-19 | 0.193 | 9,923,334 | +66,768 | 0.54% | 1,914,290 |
| 2024-06-20 | 2024-06-18 | 0.192 | 9,856,566 | +50,076 | 0.53% | 1,889,600 |
| 2024-06-19 | 2024-06-17 | 0.192 | 9,806,490 | +125,189 | 0.53% | 1,880,000 |
| 2024-06-18 | 2024-06-14 | 0.194 | 9,681,301 | +41,730 | 0.52% | 1,879,200 |
| 2024-06-17 | 2024-06-13 | 0.194 | 9,639,571 | +8,346 | 0.52% | 1,871,100 |
| 2024-06-14 | 2024-06-12 | 0.194 | 9,631,225 | -33,384 | 0.52% | 1,869,480 |
| 2024-06-13 | 2024-06-11 | 0.192 | 9,664,609 | +8,346 | 0.52% | 1,852,800 |
| 2024-06-12 | 2024-06-07 | 0.191 | 9,656,263 | -141,881 | 0.52% | 1,839,630 |
| 2024-06-11 | 2024-06-06 | 0.189 | 9,798,144 | -41,730 | 0.53% | 1,854,920 |
| 2024-06-07 | 2024-06-05 | 0.193 | 9,839,874 | +58,421 | 0.53% | 1,898,190 |
| 2024-06-06 | 2024-06-04 | 0.193 | 9,781,453 | +100,152 | 0.53% | 1,886,920 |
| 2024-06-05 | 2024-06-03 | 0.201 | 9,681,301 | +150,227 | 0.52% | 1,948,800 |
| 2024-06-04 | 2024-05-31 | 0.204 | 9,531,074 | -1,260,238 | 0.51% | 1,941,400 |
| 2024-06-03 | 2024-05-30 | 0.218 | 10,791,312 | +225,340 | 0.58% | 2,353,260 |
| 2024-05-31 | 2024-05-29 | 0.228 | 10,565,972 | +41,730 | 0.57% | 2,405,400 |
| 2024-05-30 | 2024-05-28 | 0.228 | 10,524,242 | +58,422 | 0.57% | 2,395,900 |
| 2024-05-29 | 2024-05-27 | 0.226 | 10,465,820 | +150,227 | 0.56% | 2,370,060 |
| 2024-05-28 | 2024-05-24 | 0.229 | 10,315,593 | -50,076 | 0.56% | 2,360,760 |
| 2024-05-27 | 2024-05-23 | 0.225 | 10,365,669 | -66,768 | 0.56% | 2,334,960 |
| 2024-05-24 | 2024-05-22 | 0.222 | 10,432,437 | +16,692 | 0.56% | 2,312,500 |
| 2024-05-23 | 2024-05-21 | 0.228 | 10,415,745 | +191,957 | 0.56% | 2,371,200 |
| 2024-05-22 | 2024-05-20 | 0.228 | 10,223,788 | +58,422 | 0.55% | 2,327,500 |
| 2024-05-21 | 2024-05-17 | 0.224 | 10,165,366 | +475,719 | 0.55% | 2,277,660 |
| 2024-05-20 | 2024-05-16 | 0.232 | 9,689,647 | +91,805 | 0.52% | 2,252,340 |
| 2024-05-17 | 2024-05-14 | 0.229 | 9,597,842 | +592,563 | 0.52% | 2,196,500 |
| 2024-05-16 | 2024-05-13 | 0.226 | 9,005,279 | +233,686 | 0.49% | 2,039,310 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,771,593 | +100,152 | 0.47% | 1,933,840 |
| 2024-05-13 | 2024-05-09 | 0.214 | 8,671,441 | +575,870 | 0.47% | 1,859,810 |
| 2024-05-10 | 2024-05-08 | 0.208 | 8,095,571 | +918,055 | 0.44% | 1,687,800 |
| 2024-05-06 | 2024-05-02 | 0.207 | 7,177,516 | +25,038 | 0.39% | 1,487,800 |
| 2024-05-03 | 2024-04-30 | 0.202 | 7,152,478 | +425,643 | 0.39% | 1,448,330 |
| 2024-05-02 | 2024-04-29 | 0.201 | 6,726,835 | +166,919 | 0.36% | 1,354,080 |
| 2024-04-30 | 2024-04-26 | 0.198 | 6,559,916 | +16,692 | 0.35% | 1,296,900 |
| 2024-04-29 | 2024-04-25 | 0.192 | 6,543,224 | +108,497 | 0.35% | 1,254,400 |
| 2024-04-26 | 2024-04-24 | 0.194 | 6,434,727 | +141,881 | 0.35% | 1,249,020 |
| 2024-04-25 | 2024-04-23 | 0.194 | 6,292,846 | +550,833 | 0.34% | 1,221,480 |
| 2024-04-24 | 2024-04-22 | 0.192 | 5,742,013 | +208,649 | 0.31% | 1,100,800 |
| 2024-04-23 | 2024-04-19 | 0.191 | 5,533,364 | +83,459 | 0.30% | 1,054,170 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,449,905 | +475,719 | 0.29% | 1,051,330 |
| 2024-04-17 | 2024-04-15 | 0.194 | 4,974,186 | +150,227 | 0.27% | 965,520 |
| 2024-04-12 | 2024-04-10 | 0.199 | 4,823,959 | +8,346 | 0.26% | 959,480 |
| 2024-04-10 | 2024-04-08 | 0.202 | 4,815,613 | +33,384 | 0.26% | 975,130 |
| 2024-04-09 | 2024-04-05 | 0.202 | 4,782,229 | +83,460 | 0.26% | 968,370 |
| 2024-04-02 | 2024-03-27 | 0.207 | 4,698,769 | +16,691 | 0.25% | 973,990 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,682,078 | +250,379 | 0.25% | 936,870 |
| 2024-03-25 | 2024-03-21 | 0.205 | 4,431,699 | +367,222 | 0.24% | 908,010 |
| 2024-03-15 | 2024-03-13 | 0.206 | 4,064,477 | +100,151 | 0.22% | 837,640 |
| 2024-03-14 | 2024-03-12 | 0.204 | 3,964,326 | +166,919 | 0.21% | 807,500 |
| 2024-03-12 | 2024-03-08 | 0.204 | 3,797,407 | +150,227 | 0.20% | 773,500 |
| 2024-03-07 | 2024-03-05 | 0.199 | 3,647,180 | +83,460 | 0.20% | 725,420 |
| 2024-03-01 | 2024-02-28 | 0.192 | 3,563,720 | +83,459 | 0.19% | 683,200 |
| 2024-02-29 | 2024-02-27 | 0.192 | 3,480,261 | +517,449 | 0.19% | 667,200 |
| 2024-02-20 | 2024-02-16 | 0.187 | 2,962,812 | +8,346 | 0.16% | 553,800 |
| 2024-02-07 | 2024-02-05 | 0.187 | 2,954,466 | +108,497 | 0.16% | 552,240 |
| 2024-02-05 | 2024-02-01 | 0.182 | 2,845,969 | -8,346 | 0.15% | 518,320 |
| 2024-01-31 | 2024-01-29 | 0.182 | 2,854,315 | +8,346 | 0.15% | 519,840 |
| 2024-01-30 | 2024-01-26 | 0.185 | 2,845,969 | +8,346 | 0.15% | 525,140 |
| 2024-01-29 | 2024-01-25 | 0.186 | 2,837,623 | -58,421 | 0.15% | 527,000 |
| 2024-01-26 | 2024-01-24 | 0.183 | 2,896,044 | +225,340 | 0.16% | 530,910 |
| 2024-01-15 | 2024-01-11 | 0.181 | 2,670,704 | +16,692 | 0.14% | 483,200 |
| 2024-01-09 | 2024-01-05 | 0.182 | 2,654,012 | +75,114 | 0.14% | 483,360 |
| 2023-12-28 | 2023-12-22 | 0.200 | 2,578,898 | -16,692 | 0.14% | 516,030 |
| 2023-12-27 | 2023-12-21 | 0.186 | 2,595,590 | +16,692 | 0.14% | 482,050 |
| 2023-12-20 | 2023-12-18 | 0.195 | 2,578,898 | +16,692 | 0.14% | 503,670 |
| 2023-12-15 | 2023-12-13 | 0.191 | 2,562,206 | +8,346 | 0.14% | 488,130 |
| 2023-12-14 | 2023-12-12 | 0.199 | 2,553,860 | +16,691 | 0.14% | 509,266 |
| 2023-12-13 | 2023-12-11 | 0.204 | 2,537,169 | +128,465 | 0.14% | 518,746 |
| 2023-12-01 | 2023-11-29 | 0.204 | 2,408,704 | -15,847 | 0.14% | 492,480 |
| 2023-11-29 | 2023-11-27 | 0.206 | 2,424,551 | -15,847 | 0.14% | 498,780 |
| 2023-10-10 | 2023-10-06 | 0.218 | 2,440,398 | +7,924 | 0.14% | 532,840 |
| 2023-10-09 | 2023-10-05 | 0.222 | 2,432,474 | +7,923 | 0.14% | 540,320 |
| 2023-09-26 | 2023-09-22 | 0.231 | 2,424,551 | +39,617 | 0.14% | 559,980 |
| 2023-09-25 | 2023-09-21 | 0.231 | 2,384,934 | +63,387 | 0.14% | 550,830 |
| 2023-09-20 | 2023-09-18 | 0.228 | 2,321,547 | -7,924 | 0.13% | 530,330 |
| 2023-09-19 | 2023-09-15 | 0.230 | 2,329,471 | -7,923 | 0.13% | 535,080 |
| 2023-09-18 | 2023-09-14 | 0.226 | 2,337,394 | -7,923 | 0.13% | 528,050 |
| 2023-09-15 | 2023-09-13 | 0.225 | 2,345,317 | -7,924 | 0.13% | 526,880 |
| 2023-09-14 | 2023-09-12 | 0.264 | 2,353,241 | -7,923 | 0.13% | 621,514 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,361,164 | +176,202 | 0.13% | 613,913 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,184,962 | -7,307 | 0.13% | 568,100 |
| 2023-09-11 | 2023-09-06 | 0.264 | 2,192,269 | -7,308 | 0.14% | 579,000 |
| 2023-09-06 | 2023-09-04 | 0.264 | 2,199,577 | -7,307 | 0.14% | 580,930 |
| 2023-09-04 | 2023-08-30 | 0.264 | 2,206,884 | +7,307 | 0.14% | 582,860 |
| 2023-08-29 | 2023-08-25 | 0.260 | 2,199,577 | +65,768 | 0.14% | 571,900 |
| 2023-08-25 | 2023-08-23 | 0.257 | 2,133,809 | +131,537 | 0.13% | 548,960 |
| 2023-08-22 | 2023-08-18 | 0.255 | 2,002,272 | +7,307 | 0.12% | 509,640 |
| 2023-08-21 | 2023-08-17 | 0.259 | 1,994,965 | +7,308 | 0.12% | 515,970 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,987,657 | +7,307 | 0.12% | 516,800 |
| 2023-08-16 | 2023-08-14 | 0.259 | 1,980,350 | +7,308 | 0.12% | 512,190 |
| 2023-08-14 | 2023-08-10 | 0.263 | 1,973,042 | +7,307 | 0.12% | 518,400 |
| 2023-08-10 | 2023-08-08 | 0.257 | 1,965,735 | +7,308 | 0.12% | 505,720 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,958,427 | +7,308 | 0.12% | 509,200 |
| 2023-08-07 | 2023-08-03 | 0.263 | 1,951,119 | -7,308 | 0.12% | 512,640 |
| 2023-08-01 | 2023-07-28 | 0.261 | 1,958,427 | +7,308 | 0.12% | 511,880 |
| 2023-07-31 | 2023-07-27 | 0.268 | 1,951,119 | +14,615 | 0.12% | 523,320 |
| 2023-07-25 | 2023-07-21 | 0.264 | 1,936,504 | -7,308 | 0.12% | 511,450 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,943,812 | -7,307 | 0.12% | 505,400 |
| 2023-07-19 | 2023-07-14 | 0.265 | 1,951,119 | +7,307 | 0.12% | 517,980 |
| 2023-07-18 | 2023-07-13 | 0.268 | 1,943,812 | +7,308 | 0.12% | 521,360 |
| 2023-07-13 | 2023-07-11 | 0.264 | 1,936,504 | -7,308 | 0.12% | 511,450 |
| 2023-07-12 | 2023-07-10 | 0.263 | 1,943,812 | -7,307 | 0.12% | 510,720 |
| 2023-07-11 | 2023-07-07 | 0.263 | 1,951,119 | -7,308 | 0.12% | 512,640 |
| 2023-07-07 | 2023-07-05 | 0.267 | 1,958,427 | -7,308 | 0.12% | 522,600 |
| 2023-07-06 | 2023-07-04 | 0.267 | 1,965,735 | -7,307 | 0.12% | 524,550 |
| 2023-07-05 | 2023-07-03 | 0.272 | 1,973,042 | -7,308 | 0.12% | 537,300 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,980,350 | -7,307 | 0.12% | 514,900 |
| 2023-06-28 | 2023-06-26 | 0.252 | 1,987,657 | -7,308 | 0.12% | 500,480 |
| 2023-06-23 | 2023-06-20 | 0.246 | 1,994,965 | -87,691 | 0.12% | 491,400 |
| 2023-06-16 | 2023-06-14 | 0.233 | 2,082,656 | +292,303 | 0.13% | 484,500 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,790,353 | +7,307 | 0.11% | 394,450 |
| 2023-06-07 | 2023-06-05 | 0.222 | 1,783,046 | +7,308 | 0.11% | 395,280 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,775,738 | +7,308 | 0.11% | 388,800 |
| 2023-06-05 | 2023-06-01 | 0.205 | 1,768,430 | -7,308 | 0.11% | 363,000 |
| 2023-06-02 | 2023-05-31 | 0.219 | 1,775,738 | -7,308 | 0.11% | 388,800 |
| 2023-05-31 | 2023-05-29 | 0.219 | 1,783,046 | -7,307 | 0.11% | 390,400 |
| 2023-05-30 | 2023-05-25 | 0.215 | 1,790,353 | -7,308 | 0.11% | 384,650 |
| 2023-05-29 | 2023-05-24 | 0.219 | 1,797,661 | -7,307 | 0.11% | 393,600 |
| 2023-05-25 | 2023-05-23 | 0.220 | 1,804,968 | -7,308 | 0.11% | 397,670 |
| 2023-05-24 | 2023-05-22 | 0.223 | 1,812,276 | -7,307 | 0.11% | 404,240 |
| 2023-05-23 | 2023-05-19 | 0.216 | 1,819,583 | -7,308 | 0.11% | 393,420 |
| 2023-05-22 | 2023-05-18 | 0.215 | 1,826,891 | -43,845 | 0.11% | 392,500 |
| 2023-05-19 | 2023-05-17 | 0.213 | 1,870,736 | -7,308 | 0.12% | 399,360 |
| 2023-05-18 | 2023-05-16 | 0.212 | 1,878,044 | -7,307 | 0.12% | 398,350 |
| 2023-05-17 | 2023-05-15 | 0.209 | 1,885,351 | -7,308 | 0.12% | 394,740 |
| 2023-05-16 | 2023-05-12 | 0.205 | 1,892,659 | -7,308 | 0.12% | 388,500 |
| 2023-05-15 | 2023-05-11 | 0.203 | 1,899,967 | -7,307 | 0.12% | 384,800 |
| 2023-05-12 | 2023-05-10 | 0.205 | 1,907,274 | -7,308 | 0.12% | 391,500 |
| 2023-05-11 | 2023-05-09 | 0.203 | 1,914,582 | -7,307 | 0.12% | 387,760 |
| 2023-05-10 | 2023-05-08 | 0.198 | 1,921,889 | -7,308 | 0.12% | 381,350 |
| 2023-05-05 | 2023-05-03 | 0.192 | 1,929,197 | -7,307 | 0.12% | 369,600 |
| 2023-05-03 | 2023-04-28 | 0.209 | 1,936,504 | -7,308 | 0.12% | 405,450 |
| 2023-04-27 | 2023-04-25 | 0.203 | 1,943,812 | -29,230 | 0.12% | 393,680 |
| 2023-04-25 | 2023-04-21 | 0.197 | 1,973,042 | -21,923 | 0.12% | 388,800 |
| 2023-04-24 | 2023-04-20 | 0.196 | 1,994,965 | -7,307 | 0.12% | 390,390 |
| 2023-04-21 | 2023-04-19 | 0.197 | 2,002,272 | -29,231 | 0.12% | 394,560 |
| 2023-04-19 | 2023-04-17 | 0.192 | 2,031,503 | +29,231 | 0.13% | 389,200 |
| 2023-04-14 | 2023-04-12 | 0.198 | 2,002,272 | -21,923 | 0.12% | 397,300 |
| 2023-04-13 | 2023-04-11 | 0.192 | 2,024,195 | -14,615 | 0.12% | 387,800 |
| 2023-04-12 | 2023-04-06 | 0.186 | 2,038,810 | -21,923 | 0.13% | 379,440 |
| 2023-04-11 | 2023-04-04 | 0.192 | 2,060,733 | +21,923 | 0.13% | 394,800 |
| 2023-04-06 | 2023-04-03 | 0.193 | 2,038,810 | +29,230 | 0.13% | 393,390 |
| 2023-03-29 | 2023-03-27 | 0.218 | 2,009,580 | -7,308 | 0.12% | 437,250 |
| 2023-03-28 | 2023-03-24 | 0.218 | 2,016,888 | -7,307 | 0.12% | 438,840 |
| 2023-03-23 | 2023-03-21 | 0.220 | 2,024,195 | -7,308 | 0.12% | 445,970 |
| 2023-03-17 | 2023-03-15 | 0.216 | 2,031,503 | -7,307 | 0.13% | 439,240 |
| 2023-03-16 | 2023-03-14 | 0.216 | 2,038,810 | -7,308 | 0.13% | 440,820 |
| 2023-03-09 | 2023-03-07 | 0.223 | 2,046,118 | -7,307 | 0.13% | 456,400 |
| 2023-03-08 | 2023-03-06 | 0.224 | 2,053,425 | -7,308 | 0.13% | 460,840 |
| 2023-03-01 | 2023-02-27 | 0.220 | 2,060,733 | -7,307 | 0.13% | 454,020 |
| 2023-02-28 | 2023-02-24 | 0.224 | 2,068,040 | -7,308 | 0.13% | 464,120 |
| 2023-02-21 | 2023-02-17 | 0.226 | 2,075,348 | -7,308 | 0.13% | 468,600 |
| 2023-02-17 | 2023-02-15 | 0.220 | 2,082,656 | -7,307 | 0.13% | 458,850 |
| 2023-02-15 | 2023-02-13 | 0.233 | 2,089,963 | -7,308 | 0.13% | 486,200 |
| 2023-02-07 | 2023-02-03 | 0.224 | 2,097,271 | -7,307 | 0.13% | 470,680 |
| 2023-02-02 | 2023-01-31 | 0.227 | 2,104,578 | -7,308 | 0.13% | 478,080 |
| 2023-01-31 | 2023-01-27 | 0.227 | 2,111,886 | -7,307 | 0.13% | 479,740 |
| 2023-01-30 | 2023-01-26 | 0.223 | 2,119,193 | -29,231 | 0.13% | 472,700 |
| 2023-01-27 | 2023-01-20 | 0.218 | 2,148,424 | -43,845 | 0.13% | 467,460 |
| 2023-01-26 | 2023-01-19 | 0.218 | 2,192,269 | -43,845 | 0.14% | 477,000 |
| 2023-01-20 | 2023-01-18 | 0.219 | 2,236,114 | -87,691 | 0.14% | 489,600 |
| 2023-01-19 | 2023-01-17 | 0.223 | 2,323,805 | -109,614 | 0.14% | 518,340 |
| 2023-01-18 | 2023-01-16 | 0.223 | 2,433,419 | -21,922 | 0.15% | 542,790 |
| 2023-01-17 | 2023-01-13 | 0.234 | 2,455,341 | -14,615 | 0.15% | 574,560 |
| 2023-01-16 | 2023-01-12 | 0.244 | 2,469,956 | +29,230 | 0.15% | 601,640 |
| 2023-01-13 | 2023-01-11 | 0.239 | 2,440,726 | +21,922 | 0.15% | 584,500 |
| 2023-01-12 | 2023-01-10 | 0.248 | 2,418,804 | +21,923 | 0.15% | 599,110 |
| 2023-01-11 | 2023-01-09 | 0.246 | 2,396,881 | +270,380 | 0.15% | 590,400 |
| 2023-01-10 | 2023-01-06 | 0.244 | 2,126,501 | -292,303 | 0.13% | 517,980 |
| 2023-01-09 | 2023-01-05 | 0.244 | 2,418,804 | -109,613 | 0.15% | 589,180 |
| 2023-01-06 | 2023-01-04 | 0.229 | 2,528,417 | +7,308 | 0.16% | 577,820 |
| 2023-01-05 | 2023-01-03 | 0.242 | 2,521,109 | +14,615 | 0.16% | 610,650 |
| 2023-01-04 | 2022-12-30 | 0.242 | 2,506,494 | +36,538 | 0.15% | 607,110 |
| 2023-01-03 | 2022-12-29 | 0.246 | 2,469,956 | +36,537 | 0.15% | 608,400 |
| 2022-12-30 | 2022-12-28 | 0.246 | 2,433,419 | +29,231 | 0.15% | 599,400 |
| 2022-12-29 | 2022-12-23 | 0.249 | 2,404,188 | +189,996 | 0.15% | 598,780 |
| 2022-12-28 | 2022-12-22 | 0.252 | 2,214,192 | +14,615 | 0.14% | 557,520 |
| 2022-12-23 | 2022-12-21 | 0.252 | 2,199,577 | +102,306 | 0.14% | 553,840 |
| 2022-12-22 | 2022-12-20 | 0.256 | 2,097,271 | -65,768 | 0.13% | 536,690 |
| 2022-12-21 | 2022-12-19 | 0.246 | 2,163,039 | +7,308 | 0.13% | 532,800 |
| 2022-12-19 | 2022-12-15 | 0.250 | 2,155,731 | +102,306 | 0.13% | 539,850 |
| 2022-12-16 | 2022-12-14 | 0.255 | 2,053,425 | +109,613 | 0.13% | 522,660 |
| 2022-12-15 | 2022-12-13 | 0.259 | 1,943,812 | +7,308 | 0.12% | 502,740 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,936,504 | -131,536 | 0.12% | 522,050 |
| 2022-12-13 | 2022-12-09 | 0.253 | 2,068,040 | -14,616 | 0.13% | 523,550 |
| 2022-12-08 | 2022-12-06 | 0.196 | 2,082,656 | +74,916 | 0.13% | 407,975 |
| 2022-12-07 | 2022-12-05 | 0.193 | 2,007,740 | -147,939 | 0.13% | 387,600 |
| 2022-12-05 | 2022-12-01 | 0.185 | 2,155,679 | +70,447 | 0.14% | 397,800 |
| 2022-12-02 | 2022-11-30 | 0.179 | 2,085,232 | -7,044 | 0.13% | 372,960 |
| 2022-12-01 | 2022-11-29 | 0.187 | 2,092,276 | -7,045 | 0.13% | 392,040 |
| 2022-11-30 | 2022-11-28 | 0.187 | 2,099,321 | -7,045 | 0.13% | 393,360 |
| 2022-11-29 | 2022-11-25 | 0.183 | 2,106,366 | -14,089 | 0.13% | 385,710 |
| 2022-11-28 | 2022-11-24 | 0.186 | 2,120,455 | -14,090 | 0.14% | 394,310 |
| 2022-11-25 | 2022-11-23 | 0.186 | 2,134,545 | -84,536 | 0.14% | 396,930 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,219,081 | -7,045 | 0.14% | 444,150 |
| 2022-11-17 | 2022-11-15 | 0.196 | 2,226,126 | -7,044 | 0.14% | 436,080 |
| 2022-11-01 | 2022-10-28 | 0.186 | 2,233,170 | +70,447 | 0.14% | 415,270 |
| 2022-10-26 | 2022-10-24 | 0.189 | 2,162,723 | -7,045 | 0.14% | 408,310 |
| 2022-10-25 | 2022-10-21 | 0.185 | 2,169,768 | -7,045 | 0.14% | 400,400 |
| 2022-10-24 | 2022-10-20 | 0.193 | 2,176,813 | +35,224 | 0.14% | 420,240 |
| 2022-10-14 | 2022-10-12 | 0.189 | 2,141,589 | +56,357 | 0.14% | 404,320 |
| 2022-10-13 | 2022-10-11 | 0.190 | 2,085,232 | +84,537 | 0.13% | 396,640 |
| 2022-09-26 | 2022-09-22 | 0.224 | 2,000,695 | +121,664 | 0.13% | 447,535 |
| 2022-09-21 | 2022-09-19 | 0.227 | 1,879,031 | +6,616 | 0.13% | 426,000 |
| 2022-09-20 | 2022-09-16 | 0.234 | 1,872,415 | -6,616 | 0.13% | 438,650 |
| 2022-09-19 | 2022-09-15 | 0.233 | 1,879,031 | -6,617 | 0.13% | 437,360 |
| 2022-09-09 | 2022-09-07 | 0.227 | 1,885,648 | +6,617 | 0.13% | 427,500 |
| 2022-09-08 | 2022-09-06 | 0.233 | 1,879,031 | +469,757 | 0.13% | 437,360 |
| 2022-09-07 | 2022-09-05 | 0.237 | 1,409,274 | +6,617 | 0.10% | 334,410 |
| 2022-09-05 | 2022-09-01 | 0.239 | 1,402,657 | +19,849 | 0.10% | 334,960 |
| 2022-09-02 | 2022-08-31 | 0.237 | 1,382,808 | +6,616 | 0.09% | 328,130 |
| 2022-08-31 | 2022-08-29 | 0.237 | 1,376,192 | -6,616 | 0.09% | 326,560 |
| 2022-08-30 | 2022-08-26 | 0.242 | 1,382,808 | +6,616 | 0.09% | 334,400 |
| 2022-08-29 | 2022-08-25 | 0.246 | 1,376,192 | -66,163 | 0.09% | 339,040 |
| 2022-08-26 | 2022-08-24 | 0.252 | 1,442,355 | +13,233 | 0.10% | 364,060 |
| 2022-07-25 | 2022-07-21 | 0.240 | 1,429,122 | +6,616 | 0.10% | 343,440 |
| 2022-07-22 | 2022-07-20 | 0.239 | 1,422,506 | +13,232 | 0.10% | 339,700 |
| 2022-07-20 | 2022-07-18 | 0.240 | 1,409,274 | +13,233 | 0.10% | 338,670 |
| 2022-07-15 | 2022-07-13 | 0.245 | 1,396,041 | +33,082 | 0.09% | 341,820 |
| 2022-07-14 | 2022-07-12 | 0.246 | 1,362,959 | +6,616 | 0.09% | 335,780 |
| 2022-07-13 | 2022-07-11 | 0.245 | 1,356,343 | +13,233 | 0.09% | 332,100 |
| 2022-07-11 | 2022-07-07 | 0.246 | 1,343,110 | +13,232 | 0.09% | 330,890 |
| 2022-07-08 | 2022-07-06 | 0.246 | 1,329,878 | +13,233 | 0.09% | 327,630 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,316,645 | +6,616 | 0.09% | 342,280 |
| 2022-06-24 | 2022-06-22 | 0.260 | 1,310,029 | -13,233 | 0.09% | 340,560 |
| 2022-06-23 | 2022-06-21 | 0.263 | 1,323,262 | -258,036 | 0.09% | 348,000 |
| 2022-06-21 | 2022-06-17 | 0.255 | 1,581,298 | -26,465 | 0.11% | 403,910 |
| 2022-06-14 | 2022-06-10 | 0.257 | 1,607,763 | +6,617 | 0.11% | 413,100 |
| 2022-06-09 | 2022-06-07 | 0.257 | 1,601,146 | +6,616 | 0.11% | 411,400 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,594,530 | +26,465 | 0.11% | 414,520 |
| 2022-05-31 | 2022-05-27 | 0.258 | 1,568,065 | +291,118 | 0.11% | 405,270 |
| 2022-05-30 | 2022-05-26 | 0.255 | 1,276,947 | +99,244 | 0.09% | 326,170 |
| 2022-05-20 | 2022-05-18 | 0.252 | 1,177,703 | +46,314 | 0.08% | 297,260 |
| 2022-04-28 | 2022-04-26 | 0.254 | 1,131,389 | +99,245 | 0.08% | 287,280 |
| 2022-04-25 | 2022-04-21 | 0.254 | 1,032,144 | +6,616 | 0.07% | 262,080 |
| 2022-03-10 | 2022-03-08 | 0.245 | 1,025,528 | +13,233 | 0.07% | 251,100 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,012,295 | +46,314 | 0.07% | 258,570 |
| 2022-03-07 | 2022-03-03 | 0.258 | 965,981 | +6,616 | 0.07% | 249,660 |
| 2022-03-03 | 2022-03-01 | 0.255 | 959,365 | +6,617 | 0.07% | 245,050 |
| 2022-01-18 | 2022-01-14 | 0.269 | 952,748 | +6,616 | 0.06% | 256,320 |
| 2022-01-17 | 2022-01-13 | 0.275 | 946,132 | +19,849 | 0.06% | 260,260 |
| 2022-01-07 | 2022-01-05 | 0.287 | 926,283 | +6,616 | 0.06% | 266,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 919,667 | +6,617 | 0.06% | 257,150 |
| 2022-01-03 | 2021-12-29 | 0.293 | 913,050 | +39,697 | 0.06% | 267,720 |
| 2021-12-29 | 2021-12-24 | 0.281 | 873,353 | +6,617 | 0.06% | 245,520 |
| 2021-12-16 | 2021-12-14 | 0.331 | 866,736 | +39,003 | 0.06% | 286,691 |
| 2021-11-24 | 2021-11-22 | 0.317 | 827,733 | +12,637 | 0.06% | 262,000 |
| 2021-11-04 | 2021-11-02 | 0.337 | 815,096 | +6,319 | 0.06% | 274,770 |
| 2021-11-03 | 2021-11-01 | 0.329 | 808,777 | -63,186 | 0.06% | 266,240 |
| 2021-10-26 | 2021-10-22 | 0.317 | 871,963 | +37,911 | 0.06% | 276,000 |
| 2021-10-18 | 2021-10-12 | 0.328 | 834,052 | +63,186 | 0.06% | 273,240 |
| 2021-09-28 | 2021-09-24 | 0.363 | 770,866 | +59,476 | 0.05% | 280,025 |
| 2021-09-24 | 2021-09-21 | 0.355 | 711,390 | +6,028 | 0.05% | 252,520 |
| 2021-08-20 | 2021-08-18 | 0.332 | 705,362 | +6,029 | 0.05% | 234,000 |
| 2021-08-16 | 2021-08-12 | 0.313 | 699,333 | +18,086 | 0.05% | 219,240 |
| 2021-08-04 | 2021-08-02 | 0.323 | 681,247 | +6,029 | 0.05% | 220,350 |
| 2021-08-03 | 2021-07-30 | 0.327 | 675,218 | +6,029 | 0.05% | 220,640 |
| 2021-08-02 | 2021-07-29 | 0.318 | 669,189 | +6,029 | 0.05% | 213,120 |
| 2021-07-26 | 2021-07-22 | 0.347 | 663,160 | +6,028 | 0.05% | 229,900 |
| 2021-07-23 | 2021-07-21 | 0.352 | 657,132 | +24,115 | 0.05% | 231,080 |
| 2021-07-07 | 2021-07-05 | 0.383 | 633,017 | +96,460 | 0.05% | 242,550 |
| 2021-07-02 | 2021-06-29 | 0.390 | 536,557 | +18,086 | 0.04% | 209,150 |
| 2021-06-24 | 2021-06-22 | 0.383 | 518,471 | +6,029 | 0.04% | 198,660 |
| 2021-06-16 | 2021-06-11 | 0.415 | 512,442 | +18,086 | 0.04% | 212,500 |
| 2021-06-15 | 2021-06-10 | 0.415 | 494,356 | +18,086 | 0.04% | 205,000 |
| 2021-06-03 | 2021-06-01 | 0.327 | 476,270 | +12,058 | 0.04% | 155,630 |
| 2021-06-01 | 2021-05-28 | 0.345 | 464,212 | +30,143 | 0.03% | 160,160 |
| 2021-05-27 | 2021-05-25 | 0.262 | 434,069 | +6,029 | 0.03% | 113,760 |
| 2021-05-26 | 2021-05-24 | 0.262 | 428,040 | +6,029 | 0.03% | 112,180 |
| 2021-05-24 | 2021-05-20 | 0.254 | 422,011 | +6,029 | 0.03% | 107,100 |
| 2021-05-21 | 2021-05-18 | 0.249 | 415,982 | +6,028 | 0.03% | 103,500 |
| 2021-05-13 | 2021-05-11 | 0.245 | 409,954 | +6,029 | 0.03% | 100,640 |
| 2021-05-10 | 2021-05-06 | 0.245 | 403,925 | +6,029 | 0.03% | 99,160 |
| 2021-04-15 | 2021-04-13 | 0.249 | 397,896 | +6,028 | 0.03% | 99,000 |
| 2021-03-16 | 2021-03-12 | 0.231 | 391,868 | -6,028 | 0.03% | 90,350 |
| 2021-02-09 | 2021-02-05 | 0.227 | 397,896 | +6,028 | 0.03% | 90,420 |
| 2021-02-08 | 2021-02-04 | 0.239 | 391,868 | +6,029 | 0.03% | 93,600 |
| 2020-12-22 | 2020-12-18 | 0.293 | 385,839 | +18,265 | 0.03% | 112,863 |
| 2020-06-16 | 2020-06-12 | 0.238 | 367,574 | +23,630 | 0.07% | 87,548 |
| 2020-05-21 | 2020-05-19 | 0.307 | 343,944 | +16,122 | 0.07% | 105,600 |
| 2020-05-04 | 2020-04-28 | 0.238 | 327,822 | +10,748 | 0.07% | 78,080 |
| 2020-04-27 | 2020-04-23 | 0.216 | 317,074 | +5,374 | 0.07% | 68,440 |
| 2020-04-23 | 2020-04-21 | 0.218 | 311,700 | +10,749 | 0.07% | 67,860 |
| 2020-04-22 | 2020-04-20 | 0.212 | 300,951 | +10,748 | 0.06% | 63,840 |
| 2020-04-17 | 2020-04-15 | 0.220 | 290,203 | +10,748 | 0.06% | 63,720 |
| 2020-04-16 | 2020-04-14 | 0.216 | 279,455 | +10,748 | 0.06% | 60,320 |
| 2020-04-15 | 2020-04-09 | 0.220 | 268,707 | +10,749 | 0.06% | 59,000 |
| 2020-04-14 | 2020-04-08 | 0.216 | 257,958 | +10,748 | 0.05% | 55,680 |
| 2020-04-09 | 2020-04-07 | 0.216 | 247,210 | +10,748 | 0.05% | 53,360 |
| 2020-04-08 | 2020-04-06 | 0.223 | 236,462 | +10,748 | 0.05% | 52,800 |
| 2020-04-07 | 2020-04-03 | 0.223 | 225,714 | +5,375 | 0.05% | 50,400 |
| 2020-04-03 | 2020-04-01 | 0.212 | 220,339 | +5,374 | 0.05% | 46,740 |
| 2020-03-12 | 2020-03-10 | 0.301 | 214,965 | +5,374 | 0.05% | 64,800 |
| 2020-03-11 | 2020-03-09 | 0.290 | 209,591 | +10,748 | 0.04% | 60,840 |
| 2020-02-26 | 2020-02-24 | 0.298 | 198,843 | +5,374 | 0.04% | 59,200 |
| 2020-02-17 | 2020-02-13 | 0.324 | 193,469 | +5,374 | 0.04% | 62,640 |
| 2020-02-14 | 2020-02-12 | 0.316 | 188,095 | +5,375 | 0.04% | 59,500 |
| 2020-02-13 | 2020-02-11 | 0.324 | 182,720 | +5,374 | 0.04% | 59,160 |
| 2020-02-11 | 2020-02-07 | 0.339 | 177,346 | +10,748 | 0.04% | 60,060 |
| 2020-02-10 | 2020-02-06 | 0.337 | 166,598 | +10,748 | 0.03% | 56,110 |
| 2020-02-07 | 2020-02-05 | 0.326 | 155,850 | +5,374 | 0.03% | 50,750 |
| 2020-01-29 | 2020-01-22 | 0.296 | 150,476 | +5,374 | 0.03% | 44,520 |
| 2020-01-17 | 2020-01-15 | 0.298 | 145,102 | +5,375 | 0.03% | 43,200 |
| 2020-01-15 | 2020-01-13 | 0.292 | 139,727 | +10,748 | 0.03% | 40,820 |
| 2020-01-13 | 2020-01-09 | 0.301 | 128,979 | +5,374 | 0.03% | 38,880 |
| 2020-01-08 | 2020-01-06 | 0.303 | 123,605 | +5,374 | 0.03% | 37,490 |
| 2019-12-17 | 2019-12-13 | 0.313 | 118,231 | +10,748 | 0.02% | 36,960 |
| 2019-12-12 | 2019-12-10 | 0.326 | 107,483 | +10,749 | 0.03% | 35,000 |
| 2019-12-11 | 2019-12-09 | 0.320 | 96,734 | +10,748 | 0.02% | 30,960 |
| 2019-12-10 | 2019-12-06 | 0.320 | 85,986 | +5,374 | 0.02% | 27,520 |
| 2019-11-12 | 2019-11-08 | 0.456 | 80,612 | +10,748 | 0.02% | 36,750 |
| 2019-10-17 | 2019-10-15 | 0.417 | 69,864 | +10,749 | 0.02% | 29,120 |
| 2019-10-15 | 2019-10-11 | 0.419 | 59,115 | +10,748 | 0.01% | 24,750 |
| 2019-10-14 | 2019-10-10 | 0.413 | 48,367 | +10,748 | 0.01% | 19,980 |
| 2019-10-11 | 2019-10-09 | 0.421 | 37,619 | +10,748 | 0.01% | 15,820 |
| 2019-10-09 | 2019-10-04 | 0.400 | 26,871 | +10,749 | 0.01% | 10,750 |
| 2019-10-04 | 2019-10-02 | 0.400 | 16,122 | +5,374 | 0.00% | 6,450 |
| 2019-10-02 | 2019-09-27 | 0.421 | 10,748 | +10,748 | 0.00% | 4,520 |
| 2014-12-04 | 2014-12-02 | 0.795 | 0 | -22,329 | ||
| 2014-12-03 | 2014-12-01 | 0.806 | 22,329 | +22,329 | 0.00% | 18,000 |
| 2014-07-25 | 2014-07-23 | 0.973 | 0 | -1,015,978 | ||
| 2014-04-23 | 2014-04-17 | 0.957 | 1,015,978 | -33,494 | 0.12% | 971,880 |
| 2014-04-22 | 2014-04-16 | 1.016 | 1,049,472 | -7,443 | 0.13% | 1,065,960 |
| 2014-04-17 | 2014-04-15 | 1.016 | 1,056,915 | -7,443 | 0.13% | 1,073,520 |
| 2014-04-14 | 2014-04-10 | 0.989 | 1,064,358 | -14,886 | 0.13% | 1,052,480 |
| 2014-04-11 | 2014-04-09 | 1.021 | 1,079,244 | -14,886 | 0.13% | 1,102,000 |
| 2014-04-10 | 2014-04-08 | 1.000 | 1,094,130 | -18,608 | 0.13% | 1,093,680 |
| 2014-04-07 | 2014-04-03 | 1.032 | 1,112,738 | -26,051 | 0.13% | 1,148,160 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,138,789 | +26,051 | 0.14% | 1,150,560 |
| 2014-04-02 | 2014-03-31 | 1.021 | 1,112,738 | +48,380 | 0.13% | 1,136,200 |
| 2014-04-01 | 2014-03-28 | 1.005 | 1,064,358 | +14,886 | 0.13% | 1,069,640 |
| 2014-03-31 | 2014-03-27 | 1.016 | 1,049,472 | +3,722 | 0.13% | 1,065,960 |
| 2014-03-28 | 2014-03-26 | 1.016 | 1,045,750 | +18,607 | 0.13% | 1,062,180 |
| 2014-03-27 | 2014-03-25 | 1.021 | 1,027,143 | +7,443 | 0.12% | 1,048,800 |
| 2014-03-26 | 2014-03-24 | 1.064 | 1,019,700 | +3,722 | 0.12% | 1,085,040 |
| 2014-03-17 | 2014-03-13 | 1.075 | 1,015,978 | -29,772 | 0.12% | 1,092,000 |
| 2014-03-14 | 2014-03-12 | 1.086 | 1,045,750 | -11,165 | 0.13% | 1,135,240 |
| 2014-03-13 | 2014-03-11 | 1.102 | 1,056,915 | -14,886 | 0.13% | 1,164,400 |
| 2014-03-12 | 2014-03-10 | 1.118 | 1,071,801 | -14,886 | 0.13% | 1,198,080 |
| 2014-03-11 | 2014-03-07 | 1.161 | 1,086,687 | -3,722 | 0.13% | 1,261,440 |
| 2014-03-05 | 2014-03-03 | 1.241 | 1,090,409 | -26,050 | 0.13% | 1,353,660 |
| 2014-03-03 | 2014-02-27 | 1.215 | 1,116,459 | +22,329 | 0.14% | 1,356,000 |
| 2014-02-28 | 2014-02-26 | 1.204 | 1,094,130 | -7,443 | 0.13% | 1,317,120 |
| 2014-02-21 | 2014-02-19 | 1.075 | 1,101,573 | -22,329 | 0.13% | 1,184,000 |
| 2014-02-20 | 2014-02-18 | 1.129 | 1,123,902 | -11,165 | 0.14% | 1,268,400 |
| 2014-02-19 | 2014-02-17 | 1.134 | 1,135,067 | +18,608 | 0.14% | 1,287,100 |
| 2014-02-18 | 2014-02-14 | 1.139 | 1,116,459 | +18,607 | 0.14% | 1,272,000 |
| 2014-02-17 | 2014-02-13 | 1.188 | 1,097,852 | +74,431 | 0.13% | 1,303,900 |
| 2014-02-13 | 2014-02-11 | 1.053 | 1,023,421 | +3,721 | 0.12% | 1,078,000 |
| 2014-02-12 | 2014-02-10 | 1.048 | 1,019,700 | +3,722 | 0.12% | 1,068,600 |
| 2014-01-27 | 2014-01-23 | 1.021 | 1,015,978 | -18,608 | 0.12% | 1,037,400 |
| 2014-01-21 | 2014-01-17 | 1.102 | 1,034,586 | +18,608 | 0.13% | 1,139,800 |
| 2013-11-15 | 2013-11-13 | 1.333 | 1,015,978 | +435,419 | 0.14% | 1,354,080 |
| 2013-11-11 | 2013-11-07 | 1.268 | 580,559 | +580,559 | 0.08% | 736,320 |
| 2013-10-30 | 2013-10-28 | 1.037 | 0 | -14,886 | ||
| 2013-10-25 | 2013-10-23 | 1.005 | 14,886 | +14,886 | 0.00% | 14,960 |
| 2011-08-23 | 2011-08-19 | 0.967 | 0 | -3,722 | ||
| 2011-08-22 | 2011-08-18 | 0.957 | 3,722 | -3,721 | 0.00% | 3,560 |
| 2011-08-19 | 2011-08-17 | 0.983 | 7,443 | +7,443 | 0.00% | 7,320 |
| 2011-08-09 | 2011-08-05 | 1.048 | 0 | -22,329 | ||
| 2011-08-08 | 2011-08-04 | 1.177 | 22,329 | -22,329 | 0.01% | 26,280 |
| 2011-08-03 | 2011-08-01 | 1.204 | 44,658 | +18,607 | 0.01% | 53,760 |
| 2011-08-01 | 2011-07-28 | 1.225 | 26,051 | -7,443 | 0.01% | 31,920 |
| 2011-07-27 | 2011-07-25 | 1.166 | 33,494 | +7,443 | 0.01% | 39,060 |
| 2011-07-26 | 2011-07-22 | 1.155 | 26,051 | +26,051 | 0.01% | 30,100 |
| 2011-06-27 | 2011-06-23 | 1.585 | 0 | -3,722 | ||
| 2011-06-24 | 2011-06-22 | 1.558 | 3,722 | -14,886 | 0.00% | 5,801 |
| 2011-06-23 | 2011-06-21 | 1.612 | 18,608 | -18,607 | 0.00% | 30,001 |
| 2011-06-22 | 2011-06-20 | 1.612 | 37,215 | +37,215 | 0.01% | 59,999 |
| 2011-06-10 | 2011-06-08 | 1.639 | 0 | -18,608 | ||
| 2011-06-08 | 2011-06-03 | 1.693 | 18,608 | +18,608 | 0.00% | 31,501 |
| 2011-05-03 | 2011-04-28 | 1.908 | 0 | -81,874 | ||
| 2011-04-29 | 2011-04-27 | 1.773 | 81,874 | -130,253 | 0.02% | 145,201 |
| 2011-04-28 | 2011-04-26 | 1.908 | 212,127 | -390,761 | 0.05% | 404,699 |
| 2011-04-18 | 2011-04-14 | 1.988 | 602,888 | -3,722 | 0.14% | 1,198,800 |
| 2011-04-15 | 2011-04-13 | 2.015 | 606,610 | -11,164 | 0.14% | 1,222,501 |
| 2011-04-14 | 2011-04-12 | 2.015 | 617,774 | -14,886 | 0.15% | 1,245,000 |
| 2011-04-12 | 2011-04-08 | 2.069 | 632,660 | +11,164 | 0.15% | 1,308,999 |
| 2011-04-11 | 2011-04-07 | 2.069 | 621,496 | +18,608 | 0.15% | 1,285,901 |
| 2011-03-17 | 2011-03-15 | 2.203 | 602,888 | +174,912 | 0.15% | 1,328,400 |
| 2011-03-09 | 2011-03-07 | 2.150 | 427,976 | +215,849 | 0.11% | 920,000 |
| 2011-03-08 | 2011-03-04 | 2.177 | 212,127 | +212,127 | 0.05% | 461,699 |
| 2011-02-28 | 2011-02-24 | 2.015 | 0 | -7,443 | ||
| 2011-02-25 | 2011-02-23 | 2.015 | 7,443 | -7,443 | 0.00% | 15,000 |
| 2011-02-24 | 2011-02-22 | 2.069 | 14,886 | -22,329 | 0.00% | 30,800 |
| 2011-02-23 | 2011-02-21 | 2.123 | 37,215 | +3,721 | 0.01% | 78,999 |
| 2011-02-22 | 2011-02-18 | 2.123 | 33,494 | +29,772 | 0.01% | 71,100 |
| 2011-02-21 | 2011-02-17 | 2.042 | 3,722 | +3,722 | 0.00% | 7,601 |
| 2011-02-09 | 2011-02-07 | 2.150 | 0 | -3,722 | ||
| 2011-02-08 | 2011-02-02 | 2.150 | 3,722 | -3,721 | 0.00% | 8,001 |
| 2011-02-07 | 2011-01-31 | 2.150 | 7,443 | -11,165 | 0.00% | 16,000 |
| 2011-02-01 | 2011-01-28 | 2.150 | 18,608 | -7,443 | 0.00% | 40,001 |
| 2011-01-31 | 2011-01-27 | 2.150 | 26,051 | -18,607 | 0.01% | 56,001 |
| 2011-01-28 | 2011-01-26 | 2.150 | 44,658 | -3,722 | 0.01% | 95,999 |
| 2011-01-27 | 2011-01-25 | 2.150 | 48,380 | -3,721 | 0.01% | 104,000 |
| 2011-01-26 | 2011-01-24 | 2.150 | 52,101 | -18,608 | 0.01% | 111,999 |
| 2011-01-25 | 2011-01-21 | 2.177 | 70,709 | -11,165 | 0.02% | 153,900 |
| 2011-01-20 | 2011-01-18 | 2.177 | 81,874 | +3,722 | 0.02% | 178,201 |
| 2011-01-19 | 2011-01-17 | 2.150 | 78,152 | +3,721 | 0.02% | 168,000 |
| 2011-01-14 | 2011-01-12 | 2.284 | 74,431 | +26,051 | 0.02% | 170,001 |
| 2011-01-13 | 2011-01-11 | 2.230 | 48,380 | +3,722 | 0.01% | 107,900 |
| 2011-01-12 | 2011-01-10 | 2.230 | 44,658 | -11,165 | 0.01% | 99,599 |
| 2011-01-07 | 2011-01-05 | 2.311 | 55,823 | +7,443 | 0.01% | 129,000 |
| 2011-01-06 | 2011-01-04 | 2.284 | 48,380 | +7,443 | 0.01% | 110,500 |
| 2011-01-05 | 2011-01-03 | 2.257 | 40,937 | +40,937 | 0.01% | 92,400 |
| 2010-10-14 | 2010-10-12 | 2.177 | 0 | -7,443 | ||
| 2010-10-13 | 2010-10-11 | 2.230 | 7,443 | -22,329 | 0.00% | 16,600 |
| 2010-10-12 | 2010-10-08 | 2.257 | 29,772 | -22,329 | 0.01% | 67,199 |
| 2010-10-11 | 2010-10-07 | 2.203 | 52,101 | -11,165 | 0.01% | 114,799 |
| 2010-10-08 | 2010-10-06 | 2.257 | 63,266 | -3,722 | 0.02% | 142,800 |
| 2010-10-04 | 2010-09-29 | 2.230 | 66,988 | +14,887 | 0.02% | 149,401 |
| 2010-09-30 | 2010-09-28 | 2.257 | 52,101 | +11,164 | 0.01% | 117,599 |
| 2010-09-29 | 2010-09-27 | 2.284 | 40,937 | +26,051 | 0.01% | 93,500 |
| 2010-09-27 | 2010-09-22 | 2.311 | 14,886 | +14,886 | 0.00% | 34,400 |
| 2010-09-17 | 2010-09-15 | 2.338 | 0 | -22,329 | ||
| 2010-09-16 | 2010-09-14 | 2.230 | 22,329 | -18,608 | 0.01% | 49,800 |
| 2010-09-15 | 2010-09-13 | 2.257 | 40,937 | +3,722 | 0.01% | 92,400 |
| 2010-09-14 | 2010-09-10 | 2.230 | 37,215 | -7,443 | 0.01% | 82,999 |
| 2010-09-13 | 2010-09-09 | 2.230 | 44,658 | -3,722 | 0.01% | 99,599 |
| 2010-09-10 | 2010-09-08 | 2.203 | 48,380 | +3,722 | 0.01% | 106,600 |
| 2010-09-09 | 2010-09-07 | 2.230 | 44,658 | +26,050 | 0.01% | 99,599 |
| 2010-09-08 | 2010-09-06 | 2.311 | 18,608 | +18,608 | 0.01% | 43,001 |
| 2010-08-17 | 2010-08-13 | 2.580 | 0 | -37,215 | ||
| 2010-08-16 | 2010-08-12 | 2.580 | 37,215 | -11,165 | 0.01% | 95,999 |
| 2010-08-13 | 2010-08-11 | 2.633 | 48,380 | -18,608 | 0.01% | 127,400 |
| 2010-08-12 | 2010-08-10 | 2.633 | 66,988 | -78,152 | 0.02% | 176,401 |
| 2010-08-04 | 2010-08-02 | 2.553 | 145,140 | -7,443 | 0.04% | 370,501 |
| 2010-08-02 | 2010-07-29 | 2.257 | 152,583 | +14,886 | 0.04% | 344,400 |
| 2010-07-29 | 2010-07-27 | 2.257 | 137,697 | +14,886 | 0.04% | 310,801 |
| 2010-07-28 | 2010-07-26 | 2.257 | 122,811 | +44,659 | 0.03% | 277,201 |
| 2010-07-27 | 2010-07-23 | 2.257 | 78,152 | +33,494 | 0.02% | 176,400 |
| 2010-07-21 | 2010-07-19 | 2.257 | 44,658 | -7,443 | 0.01% | 100,799 |
| 2010-07-14 | 2010-07-12 | 2.311 | 52,101 | +3,721 | 0.01% | 120,399 |
| 2010-07-13 | 2010-07-09 | 2.311 | 48,380 | +48,380 | 0.01% | 111,800 |
| 2010-05-10 | 2010-05-06 | 2.553 | 0 | -186,077 | ||
| 2010-03-25 | 2010-03-23 | 2.257 | 186,077 | -93,038 | 0.05% | 420,001 |
| 2010-03-12 | 2010-03-10 | 2.365 | 279,115 | -186,076 | 0.08% | 660,000 |
| 2010-03-11 | 2010-03-09 | 2.365 | 465,191 | -93,039 | 0.13% | 1,099,999 |
| 2010-02-23 | 2010-02-19 | 2.472 | 558,230 | -186,076 | 0.15% | 1,380,001 |
| 2010-02-09 | 2010-02-05 | 2.338 | 744,306 | -256,786 | 0.20% | 1,739,999 |
| 2010-01-29 | 2010-01-27 | 2.472 | 1,001,092 | -26,051 | 0.27% | 2,474,800 |
| 2010-01-26 | 2010-01-22 | 2.606 | 1,027,143 | -14,886 | 0.28% | 2,677,201 |
| 2010-01-20 | 2010-01-18 | 2.633 | 1,042,029 | +14,886 | 0.28% | 2,744,001 |
| 2010-01-15 | 2010-01-13 | 2.795 | 1,027,143 | +93,039 | 0.28% | 2,870,401 |
| 2010-01-14 | 2010-01-12 | 2.741 | 934,104 | -130,254 | 0.25% | 2,560,199 |
| 2010-01-13 | 2010-01-11 | 2.741 | 1,064,358 | +148,861 | 0.29% | 2,917,200 |
| 2010-01-07 | 2010-01-05 | 2.633 | 915,497 | +334,938 | 0.25% | 2,410,801 |
| 2010-01-06 | 2010-01-04 | 2.660 | 580,559 | +148,861 | 0.16% | 1,544,400 |
| 2010-01-05 | 2009-12-31 | 2.580 | 431,698 | +37,216 | 0.12% | 1,113,601 |
| 2009-12-30 | 2009-12-28 | 2.526 | 394,482 | +22,329 | 0.11% | 996,399 |
| 2009-12-18 | 2009-12-16 | 2.418 | 372,153 | +55,823 | 0.10% | 900,000 |
| 2009-12-15 | 2009-12-11 | 2.391 | 316,330 | -93,038 | 0.09% | 756,500 |
| 2009-12-08 | 2009-12-04 | 2.606 | 409,368 | -186,077 | 0.11% | 1,066,999 |
| 2009-12-07 | 2009-12-03 | 2.606 | 595,445 | -342,381 | 0.16% | 1,552,000 |
| 2009-12-03 | 2009-12-01 | 2.553 | 937,826 | -141,418 | 0.26% | 2,394,000 |
| 2009-12-02 | 2009-11-30 | 2.526 | 1,079,244 | -89,317 | 0.29% | 2,726,000 |
| 2009-12-01 | 2009-11-27 | 2.526 | 1,168,561 | -186,076 | 0.32% | 2,951,601 |
| 2009-11-17 | 2009-11-13 | 2.902 | 1,354,637 | -78,153 | 0.37% | 3,931,199 |
| 2009-11-12 | 2009-11-10 | 3.010 | 1,432,790 | -3,721 | 0.39% | 4,312,001 |
| 2009-10-29 | 2009-10-27 | 2.848 | 1,436,511 | -22,329 | 0.39% | 4,091,600 |
| 2009-10-28 | 2009-10-23 | 2.956 | 1,458,840 | +1,302,536 | 0.40% | 4,311,999 |
| 2009-10-27 | 2009-10-22 | 3.063 | 156,304 | -26,051 | 0.04% | 478,799 |
| 2009-10-14 | 2009-10-12 | 2.902 | 182,355 | +14,886 | 0.05% | 529,200 |
| 2009-10-13 | 2009-10-09 | 2.902 | 167,469 | +104,203 | 0.05% | 486,000 |
| 2009-10-12 | 2009-10-08 | 2.956 | 63,266 | +37,215 | 0.02% | 187,000 |
| 2009-08-25 | 2009-08-21 | 3.224 | 26,051 | +26,051 | 0.01% | 84,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy