History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 344,290 | +0 | 0.02% | 54,054 |
| 2025-10-13 | 2025-10-09 | 0.156 | 344,290 | +0 | 0.02% | 53,709 |
| 2025-10-10 | 2025-10-08 | 0.155 | 344,290 | +0 | 0.02% | 53,365 |
| 2025-10-09 | 2025-10-06 | 0.153 | 344,290 | +0 | 0.02% | 52,676 |
| 2025-10-08 | 2025-10-03 | 0.152 | 344,290 | +0 | 0.02% | 52,332 |
| 2025-10-06 | 2025-10-02 | 0.154 | 344,290 | +0 | 0.02% | 53,021 |
| 2025-10-03 | 2025-09-30 | 0.153 | 344,290 | +0 | 0.02% | 52,676 |
| 2025-10-02 | 2025-09-29 | 0.157 | 344,290 | +0 | 0.02% | 54,054 |
| 2025-09-30 | 2025-09-26 | 0.153 | 344,290 | +0 | 0.02% | 52,676 |
| 2025-09-29 | 2025-09-25 | 0.155 | 344,290 | +0 | 0.02% | 53,365 |
| 2025-09-26 | 2025-09-24 | 0.154 | 344,290 | +0 | 0.02% | 53,021 |
| 2025-09-25 | 2025-09-23 | 0.156 | 344,290 | +0 | 0.02% | 53,709 |
| 2025-09-24 | 2025-09-22 | 0.156 | 344,290 | +0 | 0.02% | 53,709 |
| 2025-09-23 | 2025-09-19 | 0.155 | 344,290 | +0 | 0.02% | 53,365 |
| 2025-09-22 | 2025-09-18 | 0.153 | 344,290 | +0 | 0.02% | 52,676 |
| 2025-09-19 | 2025-09-17 | 0.156 | 344,290 | +0 | 0.02% | 53,709 |
| 2025-09-18 | 2025-09-16 | 0.157 | 344,290 | +0 | 0.02% | 54,054 |
| 2025-09-17 | 2025-09-15 | 0.157 | 344,290 | +0 | 0.02% | 54,054 |
| 2025-09-16 | 2025-09-12 | 0.160 | 344,290 | +0 | 0.02% | 55,086 |
| 2025-09-15 | 2025-09-11 | 0.157 | 344,290 | +0 | 0.02% | 54,054 |
| 2025-09-12 | 2025-09-10 | 0.156 | 344,290 | +0 | 0.02% | 53,709 |
| 2025-09-11 | 2025-09-09 | 0.177 | 344,290 | +0 | 0.02% | 60,866 |
| 2025-09-10 | 2025-09-08 | 0.175 | 344,290 | +22,953 | 0.02% | 60,128 |
| 2025-09-09 | 2025-09-05 | 0.174 | 321,337 | +0 | 0.02% | 55,775 |
| 2025-09-08 | 2025-09-04 | 0.172 | 321,337 | +0 | 0.02% | 55,431 |
| 2025-09-05 | 2025-09-03 | 0.171 | 321,337 | +0 | 0.02% | 55,086 |
| 2025-09-04 | 2025-09-02 | 0.171 | 321,337 | +0 | 0.02% | 55,086 |
| 2025-09-03 | 2025-09-01 | 0.174 | 321,337 | +0 | 0.02% | 55,775 |
| 2025-09-02 | 2025-08-29 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-09-01 | 2025-08-28 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-08-29 | 2025-08-27 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-08-28 | 2025-08-26 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-08-27 | 2025-08-25 | 0.183 | 321,337 | +0 | 0.02% | 58,874 |
| 2025-08-26 | 2025-08-22 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-08-25 | 2025-08-21 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-08-22 | 2025-08-20 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-08-21 | 2025-08-19 | 0.183 | 321,337 | +0 | 0.02% | 58,874 |
| 2025-08-20 | 2025-08-18 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-08-19 | 2025-08-15 | 0.177 | 321,337 | +0 | 0.02% | 56,808 |
| 2025-08-18 | 2025-08-14 | 0.176 | 321,337 | +0 | 0.02% | 56,464 |
| 2025-08-15 | 2025-08-13 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-08-14 | 2025-08-12 | 0.176 | 321,337 | +0 | 0.02% | 56,464 |
| 2025-08-13 | 2025-08-11 | 0.175 | 321,337 | +0 | 0.02% | 56,119 |
| 2025-08-12 | 2025-08-08 | 0.170 | 321,337 | +0 | 0.02% | 54,742 |
| 2025-08-11 | 2025-08-07 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-08-08 | 2025-08-06 | 0.176 | 321,337 | +0 | 0.02% | 56,464 |
| 2025-08-07 | 2025-08-05 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-08-06 | 2025-08-04 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-08-05 | 2025-08-01 | 0.181 | 321,337 | +0 | 0.02% | 58,185 |
| 2025-08-04 | 2025-07-31 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-08-01 | 2025-07-30 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-07-31 | 2025-07-29 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-07-30 | 2025-07-28 | 0.183 | 321,337 | +0 | 0.02% | 58,874 |
| 2025-07-29 | 2025-07-25 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-07-28 | 2025-07-24 | 0.187 | 321,337 | +0 | 0.02% | 60,251 |
| 2025-07-25 | 2025-07-23 | 0.185 | 321,337 | +0 | 0.02% | 59,562 |
| 2025-07-24 | 2025-07-22 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-07-23 | 2025-07-21 | 0.184 | 321,337 | +0 | 0.02% | 59,218 |
| 2025-07-22 | 2025-07-18 | 0.185 | 321,337 | +0 | 0.02% | 59,562 |
| 2025-07-21 | 2025-07-17 | 0.185 | 321,337 | +0 | 0.02% | 59,562 |
| 2025-07-18 | 2025-07-16 | 0.189 | 321,337 | +0 | 0.02% | 60,595 |
| 2025-07-17 | 2025-07-15 | 0.192 | 321,337 | +0 | 0.02% | 61,628 |
| 2025-07-16 | 2025-07-14 | 0.192 | 321,337 | +0 | 0.02% | 61,628 |
| 2025-07-15 | 2025-07-11 | 0.184 | 321,337 | +0 | 0.02% | 59,218 |
| 2025-07-14 | 2025-07-10 | 0.186 | 321,337 | +0 | 0.02% | 59,906 |
| 2025-07-11 | 2025-07-09 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-07-10 | 2025-07-08 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-07-09 | 2025-07-07 | 0.181 | 321,337 | +0 | 0.02% | 58,185 |
| 2025-07-08 | 2025-07-04 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-07-07 | 2025-07-03 | 0.182 | 321,337 | +0 | 0.02% | 58,529 |
| 2025-07-04 | 2025-07-02 | 0.180 | 321,337 | +0 | 0.02% | 57,841 |
| 2025-07-03 | 2025-06-30 | 0.183 | 321,337 | +0 | 0.02% | 58,874 |
| 2025-07-02 | 2025-06-27 | 0.181 | 321,337 | +0 | 0.02% | 58,185 |
| 2025-06-30 | 2025-06-26 | 0.183 | 321,337 | +0 | 0.02% | 58,874 |
| 2025-06-27 | 2025-06-25 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-06-26 | 2025-06-24 | 0.178 | 321,337 | +0 | 0.02% | 57,152 |
| 2025-06-25 | 2025-06-23 | 0.170 | 321,337 | +0 | 0.02% | 54,742 |
| 2025-06-24 | 2025-06-20 | 0.172 | 321,337 | +0 | 0.02% | 55,431 |
| 2025-06-23 | 2025-06-19 | 0.174 | 321,337 | +0 | 0.02% | 55,775 |
| 2025-06-20 | 2025-06-18 | 0.172 | 321,337 | +0 | 0.02% | 55,431 |
| 2025-06-19 | 2025-06-17 | 0.172 | 321,337 | +0 | 0.02% | 55,431 |
| 2025-06-18 | 2025-06-16 | 0.176 | 321,337 | +0 | 0.02% | 56,464 |
| 2025-06-17 | 2025-06-13 | 0.174 | 321,337 | +0 | 0.02% | 55,775 |
| 2025-06-16 | 2025-06-12 | 0.176 | 321,337 | +0 | 0.02% | 56,464 |
| 2025-06-13 | 2025-06-11 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-06-12 | 2025-06-10 | 0.179 | 321,337 | +0 | 0.02% | 57,496 |
| 2025-06-11 | 2025-06-09 | 0.175 | 321,337 | +0 | 0.02% | 56,119 |
| 2025-06-10 | 2025-06-06 | 0.174 | 321,337 | +0 | 0.02% | 55,775 |
| 2025-06-09 | 2025-06-05 | 0.170 | 321,337 | +0 | 0.02% | 54,742 |
| 2025-06-06 | 2025-06-04 | 0.170 | 321,337 | +0 | 0.02% | 54,742 |
| 2025-06-05 | 2025-06-03 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-06-04 | 2025-06-02 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-06-03 | 2025-05-30 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-06-02 | 2025-05-29 | 0.162 | 321,337 | +0 | 0.02% | 51,988 |
| 2025-05-30 | 2025-05-28 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-05-29 | 2025-05-27 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-05-28 | 2025-05-26 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-05-27 | 2025-05-23 | 0.161 | 321,337 | +0 | 0.02% | 51,643 |
| 2025-05-26 | 2025-05-22 | 0.161 | 321,337 | +0 | 0.02% | 51,643 |
| 2025-05-23 | 2025-05-21 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-05-22 | 2025-05-20 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-05-21 | 2025-05-19 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-05-20 | 2025-05-16 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-05-19 | 2025-05-15 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-05-16 | 2025-05-14 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-05-15 | 2025-05-13 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-05-14 | 2025-05-12 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-05-13 | 2025-05-09 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-05-12 | 2025-05-08 | 0.172 | 321,337 | +0 | 0.02% | 55,431 |
| 2025-05-09 | 2025-05-07 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-05-08 | 2025-05-06 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-05-07 | 2025-05-02 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-05-06 | 2025-04-30 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-05-02 | 2025-04-29 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-04-30 | 2025-04-28 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-04-29 | 2025-04-25 | 0.169 | 321,337 | +0 | 0.02% | 54,398 |
| 2025-04-28 | 2025-04-24 | 0.169 | 321,337 | +0 | 0.02% | 54,398 |
| 2025-04-25 | 2025-04-23 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-04-24 | 2025-04-22 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-04-23 | 2025-04-17 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-04-22 | 2025-04-16 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-04-17 | 2025-04-15 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-04-16 | 2025-04-14 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-04-15 | 2025-04-11 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-04-14 | 2025-04-10 | 0.162 | 321,337 | +0 | 0.02% | 51,988 |
| 2025-04-11 | 2025-04-09 | 0.161 | 321,337 | +0 | 0.02% | 51,643 |
| 2025-04-10 | 2025-04-08 | 0.161 | 321,337 | +0 | 0.02% | 51,643 |
| 2025-04-09 | 2025-04-07 | 0.157 | 321,337 | +0 | 0.02% | 50,611 |
| 2025-04-08 | 2025-04-03 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-04-07 | 2025-04-02 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-04-03 | 2025-04-01 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-04-02 | 2025-03-31 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-04-01 | 2025-03-28 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-03-31 | 2025-03-27 | 0.169 | 321,337 | +0 | 0.02% | 54,398 |
| 2025-03-28 | 2025-03-26 | 0.169 | 321,337 | +0 | 0.02% | 54,398 |
| 2025-03-27 | 2025-03-25 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-03-26 | 2025-03-24 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-03-25 | 2025-03-21 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-03-24 | 2025-03-20 | 0.162 | 321,337 | +0 | 0.02% | 51,988 |
| 2025-03-21 | 2025-03-19 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-03-20 | 2025-03-18 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-03-19 | 2025-03-17 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-03-18 | 2025-03-14 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-03-17 | 2025-03-13 | 0.170 | 321,337 | +0 | 0.02% | 54,742 |
| 2025-03-14 | 2025-03-12 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-03-13 | 2025-03-11 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-03-12 | 2025-03-10 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-03-11 | 2025-03-07 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-03-10 | 2025-03-06 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-03-07 | 2025-03-05 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-03-06 | 2025-03-04 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-03-05 | 2025-03-03 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-03-04 | 2025-02-28 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-03-03 | 2025-02-27 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-02-28 | 2025-02-26 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-02-27 | 2025-02-25 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-02-26 | 2025-02-24 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-02-25 | 2025-02-21 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-02-24 | 2025-02-20 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-21 | 2025-02-19 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-02-20 | 2025-02-18 | 0.168 | 321,337 | +0 | 0.02% | 54,053 |
| 2025-02-19 | 2025-02-17 | 0.167 | 321,337 | +0 | 0.02% | 53,709 |
| 2025-02-18 | 2025-02-14 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-17 | 2025-02-13 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-02-14 | 2025-02-12 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-13 | 2025-02-11 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-12 | 2025-02-10 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-11 | 2025-02-07 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-02-10 | 2025-02-06 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-07 | 2025-02-05 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-02-06 | 2025-02-04 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-02-05 | 2025-02-03 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-02-04 | 2025-01-28 | 0.163 | 321,337 | +0 | 0.02% | 52,332 |
| 2025-02-03 | 2025-01-24 | 0.165 | 321,337 | +0 | 0.02% | 53,021 |
| 2025-01-27 | 2025-01-23 | 0.166 | 321,337 | +0 | 0.02% | 53,365 |
| 2025-01-24 | 2025-01-22 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-01-23 | 2025-01-21 | 0.162 | 321,337 | +0 | 0.02% | 51,988 |
| 2025-01-22 | 2025-01-20 | 0.162 | 321,337 | +0 | 0.02% | 51,988 |
| 2025-01-21 | 2025-01-17 | 0.161 | 321,337 | +0 | 0.02% | 51,643 |
| 2025-01-20 | 2025-01-16 | 0.164 | 321,337 | +0 | 0.02% | 52,676 |
| 2025-01-17 | 2025-01-15 | 0.163 | 321,337 | -18,667 | 0.02% | 52,332 |
| 2025-01-16 | 2025-01-14 | 0.163 | 340,004 | +18,667 | 0.02% | 55,372 |
| 2024-12-12 | 2024-12-10 | 0.169 | 321,337 | -933,334 | 0.02% | 54,456 |
| 2024-12-11 | 2024-12-09 | 0.171 | 1,254,671 | +41,003 | 0.06% | 214,015 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,213,668 | -657,262 | 0.06% | 201,643 |
| 2024-12-04 | 2024-12-02 | 0.167 | 1,870,930 | -902,832 | 0.09% | 312,916 |
| 2024-11-21 | 2024-11-19 | 0.166 | 2,773,762 | -903 | 0.14% | 460,843 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,774,665 | -1,173,682 | 0.14% | 448,700 |
| 2024-11-05 | 2024-11-01 | 0.171 | 3,948,347 | +9,290 | 0.20% | 673,487 |
| 2024-10-09 | 2024-10-07 | 0.179 | 3,939,057 | -902,832 | 0.20% | 706,806 |
| 2024-10-03 | 2024-09-30 | 0.177 | 4,841,889 | -902,833 | 0.24% | 858,080 |
| 2024-09-25 | 2024-09-23 | 0.174 | 5,744,722 | -496,557 | 0.29% | 998,991 |
| 2024-09-11 | 2024-09-09 | 0.204 | 6,241,279 | +471,724 | 0.31% | 1,271,296 |
| 2024-07-12 | 2024-07-10 | 0.198 | 5,769,555 | -834,595 | 0.31% | 1,140,645 |
| 2024-07-05 | 2024-07-03 | 0.201 | 6,604,150 | -222,002 | 0.36% | 1,329,384 |
| 2023-12-13 | 2023-12-11 | 0.204 | 6,826,152 | +345,628 | 0.37% | 1,395,665 |
| 2023-09-13 | 2023-09-11 | 0.260 | 6,480,524 | +503,668 | 0.37% | 1,684,966 |
| 2022-12-19 | 2022-12-15 | 0.250 | 5,976,856 | +277,687 | 0.37% | 1,496,757 |
| 2022-12-08 | 2022-12-06 | 0.196 | 5,699,169 | +205,006 | 0.35% | 1,116,421 |
| 2022-12-05 | 2022-12-01 | 0.185 | 5,494,163 | +7,045 | 0.35% | 1,013,870 |
| 2022-10-27 | 2022-10-25 | 0.189 | 5,487,118 | +204,296 | 0.35% | 1,035,937 |
| 2022-09-26 | 2022-09-22 | 0.224 | 5,282,822 | +321,253 | 0.34% | 1,181,713 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,961,569 | +198,489 | 0.34% | 1,387,315 |
| 2021-12-16 | 2021-12-14 | 0.331 | 4,763,080 | +214,339 | 0.32% | 1,575,488 |
| 2021-12-15 | 2021-12-13 | 0.317 | 4,548,741 | +208,513 | 0.32% | 1,439,800 |
| 2021-11-25 | 2021-11-23 | 0.317 | 4,340,228 | -521,283 | 0.31% | 1,373,800 |
| 2021-09-28 | 2021-09-24 | 0.363 | 4,861,511 | +223,005 | 0.35% | 1,765,995 |
| 2021-09-06 | 2021-09-02 | 0.378 | 4,638,506 | -108,517 | 0.35% | 1,754,232 |
| 2021-06-25 | 2021-06-23 | 0.395 | 4,747,023 | +120,575 | 0.35% | 1,874,012 |
| 2021-06-16 | 2021-06-11 | 0.415 | 4,626,448 | -120,575 | 0.35% | 1,918,500 |
| 2021-06-09 | 2021-06-07 | 0.398 | 4,747,023 | -235,120 | 0.35% | 1,889,760 |
| 2021-05-28 | 2021-05-26 | 0.345 | 4,982,143 | -705,362 | 0.37% | 1,718,912 |
| 2021-03-03 | 2021-03-01 | 0.232 | 5,687,505 | +120,575 | 0.42% | 1,320,760 |
| 2021-01-04 | 2020-12-29 | 0.242 | 5,566,930 | +96,460 | 0.42% | 1,348,164 |
| 2020-12-29 | 2020-12-24 | 0.252 | 5,470,470 | +156,747 | 0.41% | 1,379,248 |
| 2020-12-22 | 2020-12-18 | 0.293 | 5,313,723 | +251,537 | 0.40% | 1,554,330 |
| 2020-11-05 | 2020-11-03 | 0.270 | 5,062,186 | -34,460 | 0.40% | 1,366,170 |
| 2020-08-28 | 2020-08-26 | 0.303 | 5,096,646 | -114,867 | 0.40% | 1,544,076 |
| 2020-08-25 | 2020-08-21 | 0.277 | 5,211,513 | -155,071 | 0.41% | 1,442,766 |
| 2020-07-30 | 2020-07-28 | 0.242 | 5,366,584 | +1,128,568 | 0.42% | 1,298,816 |
| 2020-07-29 | 2020-07-27 | 0.225 | 4,238,016 | -51,690 | 0.83% | 951,891 |
| 2020-07-24 | 2020-07-22 | 0.219 | 4,289,706 | -137,840 | 0.84% | 941,094 |
| 2020-07-23 | 2020-07-21 | 0.205 | 4,427,546 | -235,478 | 0.87% | 909,662 |
| 2020-06-16 | 2020-06-12 | 0.238 | 4,663,024 | +299,766 | 0.91% | 1,110,630 |
| 2020-05-20 | 2020-05-18 | 0.307 | 4,363,258 | -118,231 | 0.91% | 1,339,635 |
| 2020-03-10 | 2020-03-06 | 0.288 | 4,481,489 | +107,483 | 0.94% | 1,292,545 |
| 2020-03-03 | 2020-02-28 | 0.298 | 4,374,006 | +134,353 | 0.92% | 1,302,240 |
| 2020-02-04 | 2020-01-31 | 0.354 | 4,239,653 | -204,217 | 0.89% | 1,498,910 |
| 2019-11-25 | 2019-11-21 | 0.374 | 4,443,870 | +214,966 | 1.12% | 1,662,069 |
| 2019-11-05 | 2019-11-01 | 0.424 | 4,228,904 | +268,706 | 1.06% | 1,794,132 |
| 2019-08-08 | 2019-08-06 | 0.428 | 3,960,198 | -16,122 | 1.00% | 1,694,870 |
| 2019-02-21 | 2019-02-19 | 0.540 | 3,976,320 | +53,741 | 1.00% | 2,145,710 |
| 2019-01-16 | 2019-01-14 | 0.521 | 3,922,579 | +161,224 | 0.99% | 2,043,720 |
| 2018-12-04 | 2018-11-30 | 0.670 | 3,761,355 | +53,741 | 0.95% | 2,519,640 |
| 2018-09-18 | 2018-09-14 | 0.651 | 3,707,614 | +107,483 | 0.93% | 2,414,650 |
| 2018-08-29 | 2018-08-27 | 0.253 | 3,600,131 | -8,865,138 | 0.90% | 909,336 |
| 2018-06-19 | 2018-06-14 | 0.322 | 12,465,269 | +952,712 | 0.90% | 4,019,400 |
| 2018-06-07 | 2018-06-05 | 0.339 | 11,512,557 | +357,267 | 0.84% | 3,897,810 |
| 2018-06-04 | 2018-05-31 | 0.322 | 11,155,290 | +580,559 | 0.81% | 3,597,000 |
| 2018-05-30 | 2018-05-28 | 0.306 | 10,574,731 | +208,406 | 0.77% | 3,239,310 |
| 2018-05-28 | 2018-05-24 | 0.306 | 10,366,325 | +561,951 | 0.75% | 3,175,470 |
| 2018-05-25 | 2018-05-23 | 0.296 | 9,804,374 | +349,824 | 0.71% | 2,897,950 |
| 2018-05-24 | 2018-05-21 | 0.285 | 9,454,550 | +104,203 | 0.69% | 2,692,930 |
| 2018-04-09 | 2018-04-04 | 0.376 | 9,350,347 | +614,053 | 0.68% | 3,517,500 |
| 2018-03-22 | 2018-03-20 | 0.371 | 8,736,294 | +558,229 | 0.63% | 3,239,550 |
| 2018-03-06 | 2018-03-02 | 0.339 | 8,178,065 | +982,484 | 0.59% | 2,768,850 |
| 2018-01-26 | 2018-01-24 | 0.435 | 7,195,581 | +3,722 | 0.52% | 3,132,270 |
| 2018-01-17 | 2018-01-15 | 0.494 | 7,191,859 | +197,241 | 0.52% | 3,555,800 |
| 2018-01-16 | 2018-01-12 | 0.478 | 6,994,618 | +614,053 | 0.51% | 3,345,510 |
| 2018-01-05 | 2018-01-03 | 0.527 | 6,380,565 | +2,344,564 | 0.46% | 3,360,420 |
| 2018-01-03 | 2017-12-29 | 0.559 | 4,036,001 | +1,488,613 | 0.29% | 2,255,760 |
| 2017-12-29 | 2017-12-27 | 0.559 | 2,547,388 | +238,178 | 0.20% | 1,423,760 |
| 2017-12-20 | 2017-12-18 | 0.559 | 2,309,210 | +1,674,689 | 0.20% | 1,290,640 |
| 2017-09-06 | 2017-09-04 | 0.666 | 634,521 | -66,988 | 0.06% | 422,840 |
| 2017-09-04 | 2017-08-31 | 0.618 | 701,509 | -7,443 | 0.07% | 433,550 |
| 2017-08-31 | 2017-08-29 | 0.511 | 708,952 | -55,823 | 0.07% | 361,950 |
| 2017-06-30 | 2017-06-28 | 0.317 | 764,775 | -59,544 | 0.08% | 242,490 |
| 2017-05-11 | 2017-05-09 | 0.387 | 824,319 | -1,395,574 | 0.08% | 318,960 |
| 2017-04-21 | 2017-04-19 | 0.414 | 2,219,893 | +130,253 | 0.22% | 918,610 |
| 2016-05-11 | 2016-05-09 | 0.752 | 2,089,640 | -74,430 | 0.21% | 1,572,200 |
| 2016-05-09 | 2016-05-05 | 0.758 | 2,164,070 | -186,077 | 0.21% | 1,639,830 |
| 2016-04-05 | 2016-03-31 | 0.715 | 2,350,147 | -26,051 | 0.23% | 1,679,790 |
| 2016-02-23 | 2016-02-19 | 0.656 | 2,376,198 | +26,051 | 0.23% | 1,557,940 |
| 2016-01-27 | 2016-01-25 | 0.607 | 2,350,147 | +74,431 | 0.24% | 1,427,190 |
| 2015-11-18 | 2015-11-16 | 0.887 | 2,275,716 | +74,430 | 0.23% | 2,017,950 |
| 2015-11-16 | 2015-11-12 | 0.887 | 2,201,286 | +37,216 | 0.22% | 1,951,950 |
| 2015-11-11 | 2015-11-09 | 0.892 | 2,164,070 | +74,430 | 0.22% | 1,930,580 |
| 2015-07-10 | 2015-07-08 | 0.634 | 2,089,640 | +37,216 | 0.21% | 1,325,140 |
| 2015-06-23 | 2015-06-19 | 1.000 | 2,052,424 | +22,329 | 0.21% | 2,051,580 |
| 2015-06-04 | 2015-06-02 | 0.994 | 2,030,095 | -11,165 | 0.20% | 2,018,350 |
| 2015-05-15 | 2015-05-13 | 0.930 | 2,041,260 | +372,153 | 0.21% | 1,897,810 |
| 2015-05-12 | 2015-05-08 | 0.946 | 1,669,107 | +93,039 | 0.17% | 1,578,720 |
| 2015-05-08 | 2015-05-06 | 0.930 | 1,576,068 | +558,229 | 0.16% | 1,465,310 |
| 2015-05-06 | 2015-05-04 | 0.924 | 1,017,839 | +111,646 | 0.10% | 940,840 |
| 2015-04-30 | 2015-04-28 | 0.973 | 906,193 | +186,077 | 0.09% | 881,470 |
| 2015-04-16 | 2015-04-14 | 0.871 | 720,116 | -37,216 | 0.07% | 626,940 |
| 2015-04-13 | 2015-04-09 | 0.860 | 757,332 | -111,646 | 0.08% | 651,200 |
| 2015-01-13 | 2015-01-09 | 0.876 | 868,978 | +37,216 | 0.10% | 761,210 |
| 2015-01-12 | 2015-01-08 | 0.742 | 831,762 | +74,430 | 0.09% | 616,860 |
| 2015-01-07 | 2015-01-05 | 0.661 | 757,332 | -74,430 | 0.09% | 500,610 |
| 2014-12-02 | 2014-11-28 | 0.838 | 831,762 | +74,430 | 0.09% | 697,320 |
| 2014-10-24 | 2014-10-22 | 0.914 | 757,332 | -18,607 | 0.09% | 691,900 |
| 2014-09-25 | 2014-09-23 | 0.930 | 775,939 | +55,823 | 0.09% | 721,410 |
| 2014-09-24 | 2014-09-22 | 0.967 | 720,116 | +55,823 | 0.09% | 696,600 |
| 2014-07-31 | 2014-07-29 | 0.994 | 664,293 | -18,608 | 0.08% | 660,450 |
| 2013-12-27 | 2013-12-20 | 1.048 | 682,901 | -93,038 | 0.08% | 715,650 |
| 2013-12-11 | 2013-12-09 | 1.558 | 775,939 | -74,431 | 0.11% | 1,209,300 |
| 2013-12-10 | 2013-12-06 | 1.747 | 850,370 | +18,608 | 0.12% | 1,485,250 |
| 2013-12-05 | 2013-12-03 | 1.666 | 831,762 | +37,215 | 0.11% | 1,385,700 |
| 2013-10-31 | 2013-10-29 | 1.048 | 794,547 | +55,823 | 0.11% | 832,650 |
| 2013-10-22 | 2013-10-18 | 0.962 | 738,724 | -260,507 | 0.10% | 710,630 |
| 2013-10-21 | 2013-10-17 | 0.994 | 999,231 | +55,823 | 0.14% | 993,450 |
| 2013-09-27 | 2013-09-25 | 0.521 | 943,408 | -55,823 | 0.13% | 491,790 |
| 2013-09-24 | 2013-09-19 | 0.548 | 999,231 | -55,823 | 0.14% | 547,740 |
| 2013-09-23 | 2013-09-18 | 0.505 | 1,055,054 | -85,595 | 0.14% | 532,980 |
| 2013-09-13 | 2013-09-11 | 0.398 | 1,140,649 | +186,076 | 0.15% | 453,620 |
| 2013-08-26 | 2013-08-22 | 0.419 | 954,573 | -55,823 | 0.13% | 400,140 |
| 2013-07-24 | 2013-07-22 | 0.408 | 1,010,396 | -89,316 | 0.14% | 412,680 |
| 2013-07-23 | 2013-07-19 | 0.408 | 1,099,712 | -3,722 | 0.15% | 449,160 |
| 2013-03-01 | 2013-02-27 | 0.494 | 1,103,434 | +14,886 | 0.19% | 545,560 |
| 2013-02-27 | 2013-02-25 | 0.511 | 1,088,548 | +40,937 | 0.19% | 555,750 |
| 2013-02-26 | 2013-02-22 | 0.511 | 1,047,611 | +37,215 | 0.18% | 534,850 |
| 2013-01-10 | 2013-01-08 | 0.516 | 1,010,396 | -714,534 | 0.17% | 521,280 |
| 2012-12-27 | 2012-12-20 | 0.511 | 1,724,930 | -22,329 | 0.30% | 880,650 |
| 2012-04-05 | 2012-04-02 | 0.484 | 1,747,259 | -372,153 | 0.35% | 845,100 |
| 2012-03-08 | 2012-03-06 | 0.575 | 2,119,412 | +93,038 | 0.42% | 1,218,730 |
| 2012-03-01 | 2012-02-28 | 0.618 | 2,026,374 | +85,595 | 0.40% | 1,252,350 |
| 2012-02-29 | 2012-02-27 | 0.618 | 1,940,779 | +186,077 | 0.38% | 1,199,450 |
| 2012-02-24 | 2012-02-22 | 0.645 | 1,754,702 | +744,306 | 0.35% | 1,131,600 |
| 2012-02-14 | 2012-02-10 | 0.629 | 1,010,396 | -93,038 | 0.20% | 635,310 |
| 2012-02-09 | 2012-02-07 | 0.623 | 1,103,434 | -55,823 | 0.22% | 687,880 |
| 2012-02-08 | 2012-02-06 | 0.597 | 1,159,257 | +148,861 | 0.23% | 691,530 |
| 2011-12-09 | 2011-12-07 | 0.951 | 1,010,396 | -18,607 | 0.24% | 961,110 |
| 2011-11-16 | 2011-11-14 | 1.096 | 1,029,003 | +18,607 | 0.24% | 1,128,120 |
| 2011-11-11 | 2011-11-09 | 1.032 | 1,010,396 | +63,266 | 0.24% | 1,042,560 |
| 2011-11-09 | 2011-11-07 | 1.043 | 947,130 | +55,823 | 0.22% | 987,460 |
| 2011-11-08 | 2011-11-04 | 1.080 | 891,307 | -18,607 | 0.21% | 962,790 |
| 2011-10-27 | 2011-10-25 | 1.451 | 909,914 | -18,608 | 0.22% | 1,320,299 |
| 2011-10-21 | 2011-10-19 | 1.478 | 928,522 | +74,431 | 0.22% | 1,372,250 |
| 2011-10-20 | 2011-10-18 | 1.532 | 854,091 | +18,607 | 0.20% | 1,308,149 |
| 2011-10-04 | 2011-09-30 | 1.478 | 835,484 | +48,380 | 0.20% | 1,234,750 |
| 2011-10-03 | 2011-09-28 | 1.478 | 787,104 | +223,292 | 0.19% | 1,163,250 |
| 2011-09-30 | 2011-09-27 | 1.424 | 563,812 | +364,710 | 0.13% | 802,950 |
| 2011-09-27 | 2011-09-23 | 1.451 | 199,102 | -18,608 | 0.05% | 288,900 |
| 2011-09-06 | 2011-09-02 | 1.558 | 217,710 | -130,253 | 0.05% | 339,301 |
| 2011-08-24 | 2011-08-22 | 0.973 | 347,963 | +130,253 | 0.08% | 338,470 |
| 2011-08-23 | 2011-08-19 | 0.967 | 217,710 | -104,202 | 0.05% | 210,600 |
| 2011-07-13 | 2011-07-11 | 1.451 | 321,912 | -18,608 | 0.08% | 467,099 |
| 2011-05-31 | 2011-05-27 | 1.720 | 340,520 | +18,608 | 0.08% | 585,600 |
| 2011-04-27 | 2011-04-21 | 1.935 | 321,912 | -37,216 | 0.08% | 622,799 |
| 2011-04-20 | 2011-04-18 | 1.962 | 359,128 | +37,216 | 0.08% | 704,450 |
| 2011-04-08 | 2011-04-06 | 2.096 | 321,912 | +18,607 | 0.08% | 674,699 |
| 2011-03-29 | 2011-03-25 | 2.150 | 303,305 | +40,937 | 0.08% | 652,000 |
| 2011-02-11 | 2011-02-09 | 2.150 | 262,368 | -74,431 | 0.07% | 564,000 |
| 2011-01-27 | 2011-01-25 | 2.150 | 336,799 | -7,443 | 0.09% | 724,001 |
| 2011-01-25 | 2011-01-21 | 2.177 | 344,242 | -37,215 | 0.09% | 749,251 |
| 2011-01-14 | 2011-01-12 | 2.284 | 381,457 | -29,772 | 0.10% | 871,250 |
| 2010-12-21 | 2010-12-17 | 2.257 | 411,229 | +18,607 | 0.10% | 928,200 |
| 2010-12-01 | 2010-11-29 | 2.203 | 392,622 | +18,608 | 0.10% | 865,101 |
| 2010-11-15 | 2010-11-11 | 2.257 | 374,014 | -37,215 | 0.10% | 844,200 |
| 2010-11-11 | 2010-11-09 | 2.338 | 411,229 | -29,772 | 0.11% | 961,350 |
| 2010-11-08 | 2010-11-04 | 2.311 | 441,001 | -22,330 | 0.12% | 1,019,099 |
| 2010-11-05 | 2010-11-03 | 2.311 | 463,331 | +29,773 | 0.13% | 1,070,701 |
| 2010-10-27 | 2010-10-25 | 2.230 | 433,558 | -18,608 | 0.12% | 966,949 |
| 2010-10-12 | 2010-10-08 | 2.257 | 452,166 | -74,431 | 0.12% | 1,020,600 |
| 2010-10-05 | 2010-09-30 | 2.230 | 526,597 | -18,607 | 0.14% | 1,174,451 |
| 2010-09-22 | 2010-09-20 | 2.418 | 545,204 | +74,430 | 0.15% | 1,318,499 |
| 2010-09-15 | 2010-09-13 | 2.257 | 470,774 | -44,658 | 0.13% | 1,062,601 |
| 2010-09-06 | 2010-09-02 | 2.311 | 515,432 | +18,608 | 0.14% | 1,191,100 |
| 2010-08-24 | 2010-08-20 | 2.445 | 496,824 | +74,430 | 0.14% | 1,214,849 |
| 2010-08-12 | 2010-08-10 | 2.633 | 422,394 | -18,607 | 0.11% | 1,112,301 |
| 2010-08-05 | 2010-08-03 | 2.553 | 441,001 | -11,165 | 0.12% | 1,125,749 |
| 2010-06-08 | 2010-06-04 | 2.257 | 452,166 | +7,443 | 0.12% | 1,020,600 |
| 2010-05-24 | 2010-05-19 | 2.472 | 444,723 | -100,481 | 0.12% | 1,099,400 |
| 2010-04-29 | 2010-04-27 | 2.687 | 545,204 | -186,077 | 0.15% | 1,464,999 |
| 2010-04-23 | 2010-04-21 | 2.633 | 731,281 | -93,038 | 0.20% | 1,925,700 |
| 2010-04-20 | 2010-04-16 | 2.687 | 824,319 | -11,165 | 0.22% | 2,215,000 |
| 2010-04-19 | 2010-04-15 | 2.741 | 835,484 | -29,772 | 0.23% | 2,289,901 |
| 2010-04-09 | 2010-04-07 | 2.553 | 865,256 | -18,608 | 0.24% | 2,208,750 |
| 2010-03-31 | 2010-03-29 | 2.418 | 883,864 | +44,659 | 0.24% | 2,137,501 |
| 2010-03-22 | 2010-03-18 | 2.203 | 839,205 | +18,607 | 0.23% | 1,849,099 |
| 2010-03-19 | 2010-03-17 | 2.338 | 820,598 | -18,607 | 0.22% | 1,918,351 |
| 2010-03-10 | 2010-03-08 | 2.365 | 839,205 | +74,430 | 0.23% | 1,984,399 |
| 2010-03-03 | 2010-03-01 | 2.445 | 764,775 | +37,216 | 0.21% | 1,870,051 |
| 2010-02-11 | 2010-02-09 | 2.391 | 727,559 | -327,495 | 0.20% | 1,739,949 |
| 2010-01-27 | 2010-01-25 | 2.580 | 1,055,054 | +420,533 | 0.29% | 2,721,600 |
| 2010-01-20 | 2010-01-18 | 2.633 | 634,521 | +11,165 | 0.17% | 1,670,900 |
| 2010-01-18 | 2010-01-14 | 2.741 | 623,356 | +7,443 | 0.17% | 1,708,499 |
| 2010-01-15 | 2010-01-13 | 2.795 | 615,913 | +18,607 | 0.17% | 1,721,199 |
| 2010-01-13 | 2010-01-11 | 2.741 | 597,306 | -11,164 | 0.16% | 1,637,101 |
| 2010-01-12 | 2010-01-08 | 2.687 | 608,470 | -37,216 | 0.17% | 1,634,999 |
| 2010-01-11 | 2010-01-07 | 2.687 | 645,686 | -63,266 | 0.18% | 1,735,001 |
| 2010-01-07 | 2010-01-05 | 2.633 | 708,952 | +160,026 | 0.19% | 1,866,901 |
| 2010-01-06 | 2010-01-04 | 2.660 | 548,926 | +7,443 | 0.15% | 1,460,250 |
| 2010-01-05 | 2009-12-31 | 2.580 | 541,483 | +55,823 | 0.15% | 1,396,801 |
| 2009-12-18 | 2009-12-16 | 2.418 | 485,660 | +93,038 | 0.13% | 1,174,500 |
| 2009-12-16 | 2009-12-14 | 2.365 | 392,622 | -3,721 | 0.11% | 928,401 |
| 2009-12-04 | 2009-12-02 | 2.660 | 396,343 | +7,443 | 0.11% | 1,054,350 |
| 2009-12-03 | 2009-12-01 | 2.553 | 388,900 | +11,165 | 0.11% | 992,750 |
| 2009-12-02 | 2009-11-30 | 2.526 | 377,735 | -33,494 | 0.10% | 954,099 |
| 2009-12-01 | 2009-11-27 | 2.526 | 411,229 | -44,659 | 0.11% | 1,038,700 |
| 2009-11-24 | 2009-11-20 | 2.741 | 455,888 | -5,582 | 0.12% | 1,249,501 |
| 2009-11-20 | 2009-11-18 | 2.741 | 461,470 | -11,164 | 0.13% | 1,264,800 |
| 2009-11-18 | 2009-11-16 | 2.902 | 472,634 | +33,493 | 0.13% | 1,371,599 |
| 2009-11-11 | 2009-11-09 | 3.010 | 439,141 | -52,101 | 0.12% | 1,321,601 |
| 2009-11-09 | 2009-11-05 | 2.687 | 491,242 | -7,443 | 0.13% | 1,320,000 |
| 2009-11-02 | 2009-10-29 | 2.687 | 498,685 | -148,861 | 0.14% | 1,340,000 |
| 2009-10-28 | 2009-10-23 | 2.956 | 647,546 | -26,051 | 0.18% | 1,913,999 |
| 2009-10-27 | 2009-10-22 | 3.063 | 673,597 | -279,115 | 0.18% | 2,063,400 |
| 2009-10-12 | 2009-10-08 | 2.956 | 952,712 | +44,658 | 0.26% | 2,816,000 |
| 2009-10-09 | 2009-10-07 | 3.010 | 908,054 | +93,039 | 0.25% | 2,732,801 |
| 2009-10-08 | 2009-10-06 | 3.117 | 815,015 | +29,772 | 0.26% | 2,540,399 |
| 2009-10-06 | 2009-10-02 | 3.117 | 785,243 | +93,038 | 0.25% | 2,447,600 |
| 2009-10-02 | 2009-09-29 | 3.117 | 692,205 | -580,559 | 0.22% | 2,157,601 |
| 2009-09-30 | 2009-09-28 | 3.493 | 1,272,764 | -11,164 | 0.41% | 4,446,001 |
| 2009-09-29 | 2009-09-25 | 3.601 | 1,283,928 | +133,975 | 0.41% | 4,622,999 |
| 2009-09-28 | 2009-09-24 | 3.332 | 1,149,953 | -7,443 | 0.37% | 3,831,600 |
| 2009-09-22 | 2009-09-18 | 3.117 | 1,157,396 | -7,443 | 0.37% | 3,607,599 |
| 2009-09-16 | 2009-09-14 | 3.117 | 1,164,839 | -37,216 | 0.37% | 3,630,799 |
| 2009-09-15 | 2009-09-11 | 3.010 | 1,202,055 | +55,823 | 0.39% | 3,617,601 |
| 2009-09-14 | 2009-09-10 | 3.063 | 1,146,232 | +186,077 | 0.37% | 3,511,201 |
| 2009-09-10 | 2009-09-08 | 3.117 | 960,155 | +18,608 | 0.31% | 2,992,800 |
| 2009-09-09 | 2009-09-07 | 3.010 | 941,547 | +37,215 | 0.30% | 2,833,599 |
| 2009-09-07 | 2009-09-03 | 2.956 | 904,332 | +186,076 | 0.29% | 2,673,000 |
| 2009-09-02 | 2009-08-31 | 3.063 | 718,256 | -126,532 | 0.23% | 2,200,201 |
| 2009-08-31 | 2009-08-27 | 3.171 | 844,788 | +29,773 | 0.27% | 2,678,601 |
| 2009-08-26 | 2009-08-24 | 3.117 | 815,015 | -93,039 | 0.26% | 2,540,399 |
| 2009-08-25 | 2009-08-21 | 3.224 | 908,054 | +93,039 | 0.29% | 2,928,001 |
| 2009-08-24 | 2009-08-20 | 3.278 | 815,015 | -11,165 | 0.26% | 2,671,799 |
| 2009-08-21 | 2009-08-19 | 3.278 | 826,180 | +29,772 | 0.26% | 2,708,400 |
| 2009-08-20 | 2009-08-18 | 3.117 | 796,408 | +52,102 | 0.26% | 2,482,401 |
| 2009-08-19 | 2009-08-17 | 3.278 | 744,306 | -44,659 | 0.24% | 2,439,999 |
| 2009-08-18 | 2009-08-14 | 3.386 | 788,965 | -230,735 | 0.25% | 2,671,201 |
| 2009-08-17 | 2009-08-13 | 3.117 | 1,019,700 | -37,215 | 0.33% | 3,178,401 |
| 2009-08-11 | 2009-08-07 | 2.956 | 1,056,915 | -37,215 | 0.34% | 3,124,000 |
| 2009-08-10 | 2009-08-06 | 3.010 | 1,094,130 | -18,608 | 0.35% | 3,292,799 |
| 2009-08-07 | 2009-08-05 | 3.010 | 1,112,738 | +7,443 | 0.36% | 3,348,801 |
| 2009-08-05 | 2009-08-03 | 3.171 | 1,105,295 | -18,607 | 0.35% | 3,504,601 |
| 2009-08-04 | 2009-07-31 | 3.171 | 1,123,902 | +85,595 | 0.36% | 3,563,599 |
| 2009-08-03 | 2009-07-30 | 3.171 | 1,038,307 | +3,721 | 0.33% | 3,292,199 |
| 2009-07-31 | 2009-07-29 | 3.171 | 1,034,586 | +331,217 | 0.33% | 3,280,401 |
| 2009-07-30 | 2009-07-28 | 3.224 | 703,369 | -130,254 | 0.23% | 2,267,999 |
| 2009-07-29 | 2009-07-27 | 3.332 | 833,623 | +7,443 | 0.27% | 2,777,600 |
| 2009-07-28 | 2009-07-24 | 3.386 | 826,180 | +186,077 | 0.26% | 2,797,200 |
| 2009-07-24 | 2009-07-22 | 3.117 | 640,103 | +26,050 | 0.21% | 1,995,199 |
| 2009-07-22 | 2009-07-20 | 3.117 | 614,053 | +66,988 | 0.20% | 1,914,001 |
| 2009-07-21 | 2009-07-17 | 3.171 | 547,065 | -186,077 | 0.18% | 1,734,600 |
| 2009-07-20 | 2009-07-16 | 3.224 | 733,142 | +3,722 | 0.24% | 2,364,001 |
| 2009-07-17 | 2009-07-15 | 3.171 | 729,420 | -66,988 | 0.23% | 2,312,800 |
| 2009-07-15 | 2009-07-13 | 2.848 | 796,408 | +379,597 | 0.26% | 2,268,401 |
| 2009-07-09 | 2009-07-07 | 2.902 | 416,811 | +174,911 | 0.13% | 1,209,599 |
| 2009-07-03 | 2009-06-30 | 2.472 | 241,900 | +11,165 | 0.08% | 598,001 |
| 2009-06-29 | 2009-06-25 | 2.526 | 230,735 | -11,165 | 0.07% | 582,800 |
| 2009-06-26 | 2009-06-24 | 2.526 | 241,900 | -18,607 | 0.09% | 611,001 |
| 2009-06-24 | 2009-06-22 | 2.526 | 260,507 | +22,329 | 0.10% | 658,000 |
| 2009-06-19 | 2009-06-17 | 2.795 | 238,178 | +148,861 | 0.09% | 665,600 |
| 2009-06-18 | 2009-06-16 | 2.418 | 89,317 | -18,607 | 0.03% | 216,001 |
| 2009-06-12 | 2009-06-10 | 2.687 | 107,924 | -100,482 | 0.04% | 289,999 |
| 2009-06-11 | 2009-06-09 | 2.606 | 208,406 | -48,380 | 0.09% | 543,201 |
| 2009-06-10 | 2009-06-08 | 2.633 | 256,786 | -7,443 | 0.11% | 676,201 |
| 2009-06-09 | 2009-06-05 | 2.418 | 264,229 | +11,165 | 0.11% | 639,001 |
| 2009-06-08 | 2009-06-04 | 2.391 | 253,064 | -3,722 | 0.10% | 605,200 |
| 2009-06-05 | 2009-06-03 | 2.311 | 256,786 | -37,215 | 0.11% | 593,401 |
| 2009-06-04 | 2009-06-02 | 2.177 | 294,001 | -93,038 | 0.12% | 639,900 |
| 2009-06-03 | 2009-06-01 | 1.747 | 387,039 | -111,646 | 0.16% | 676,000 |
| 2009-06-02 | 2009-05-29 | 1.881 | 498,685 | +3,721 | 0.21% | 938,000 |
| 2009-05-27 | 2009-05-25 | 1.854 | 494,964 | +55,823 | 0.21% | 917,701 |
| 2009-05-26 | 2009-05-22 | 1.800 | 439,141 | -89,316 | 0.18% | 790,601 |
| 2009-05-25 | 2009-05-21 | 1.478 | 528,457 | -37,216 | 0.22% | 780,999 |
| 2009-05-22 | 2009-05-20 | 1.478 | 565,673 | +52,102 | 0.23% | 836,000 |
| 2009-05-21 | 2009-05-19 | 1.451 | 513,571 | -331,217 | 0.21% | 745,200 |
| 2009-05-19 | 2009-05-15 | 0.887 | 844,788 | +145,140 | 0.35% | 749,100 |
| 2009-04-17 | 2009-04-15 | 0.634 | 699,648 | -1,861 | 0.29% | 443,680 |
| 2009-04-16 | 2009-04-14 | 0.591 | 701,509 | +1,861 | 0.29% | 414,700 |
| 2009-01-09 | 2009-01-07 | 0.537 | 699,648 | -48,380 | 0.29% | 376,000 |
| 2008-12-18 | 2008-12-16 | 0.527 | 748,028 | -14,886 | 0.31% | 393,960 |
| 2008-12-17 | 2008-12-15 | 0.521 | 762,914 | -26,051 | 0.32% | 397,700 |
| 2008-12-15 | 2008-12-11 | 0.527 | 788,965 | -3,721 | 0.33% | 415,520 |
| 2008-10-22 | 2008-10-20 | 0.408 | 792,686 | -7,443 | 0.33% | 323,760 |
| 2008-10-02 | 2008-09-29 | 0.532 | 800,129 | -3,722 | 0.33% | 425,700 |
| 2008-08-18 | 2008-08-14 | 0.699 | 803,851 | +100,482 | 0.33% | 561,600 |
| 2008-08-05 | 2008-08-01 | 1.118 | 703,369 | +55,823 | 0.29% | 786,240 |
| 2008-08-01 | 2008-07-30 | 1.145 | 647,546 | +163,747 | 0.27% | 741,240 |
| 2008-07-02 | 2008-06-27 | 1.585 | 483,799 | -11,165 | 0.20% | 767,000 |
| 2008-06-24 | 2008-06-20 | 1.612 | 494,964 | +93,039 | 0.21% | 798,001 |
| 2008-06-20 | 2008-06-18 | 1.720 | 401,925 | -18,608 | 0.17% | 691,199 |
| 2008-06-11 | 2008-06-06 | 1.935 | 420,533 | -37,215 | 0.17% | 813,600 |
| 2008-06-10 | 2008-06-05 | 2.015 | 457,748 | +29,772 | 0.19% | 922,499 |
| 2008-05-26 | 2008-05-22 | 1.558 | 427,976 | -94,899 | 0.18% | 667,000 |
| 2008-05-23 | 2008-05-21 | 1.666 | 522,875 | -48,380 | 0.22% | 871,100 |
| 2008-05-22 | 2008-05-20 | 1.693 | 571,255 | +48,380 | 0.24% | 967,050 |
| 2008-04-15 | 2008-04-11 | 1.451 | 522,875 | +37,215 | 0.22% | 758,700 |
| 2008-04-11 | 2008-04-09 | 1.532 | 485,660 | -74,430 | 0.20% | 743,850 |
| 2008-04-07 | 2008-04-02 | 1.800 | 560,090 | -22,330 | 0.23% | 1,008,349 |
| 2008-04-03 | 2008-04-01 | 1.800 | 582,420 | +81,874 | 0.24% | 1,048,551 |
| 2008-03-31 | 2008-03-27 | 1.720 | 500,546 | +22,329 | 0.21% | 860,800 |
| 2008-03-19 | 2008-03-17 | 1.612 | 478,217 | +74,431 | 0.20% | 771,000 |
| 2008-03-18 | 2008-03-14 | 1.881 | 403,786 | +119,089 | 0.17% | 759,500 |
| 2008-03-17 | 2008-03-13 | 2.096 | 284,697 | -52,102 | 0.12% | 596,700 |
| 2008-03-14 | 2008-03-12 | 2.365 | 336,799 | -3,721 | 0.14% | 796,401 |
| 2008-03-13 | 2008-03-11 | 1.693 | 340,520 | +18,608 | 0.14% | 576,450 |
| 2008-03-12 | 2008-03-10 | 1.854 | 321,912 | +130,253 | 0.13% | 596,849 |
| 2008-03-11 | 2008-03-07 | 2.391 | 191,659 | +44,659 | 0.08% | 458,350 |
| 2008-02-27 | 2008-02-25 | 147,000 | +132,300 | 2.17% | ||
| 2008-02-26 | 2008-02-22 | 14,700 | -132,300 | 0.22% | ||
| 2007-06-26 | 2007-06-22 | 147,000 | 2.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy