History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2025-10-10 | 2025-10-08 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2025-10-09 | 2025-10-06 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,300 | +0 | 0.00% | 1,566 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,300 | +0 | 0.00% | 1,586 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2025-09-30 | 2025-09-26 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,300 | +0 | 0.00% | 1,586 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2025-09-24 | 2025-09-22 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,300 | +0 | 0.00% | 1,596 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,300 | +0 | 0.00% | 1,576 |
| 2025-09-19 | 2025-09-17 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2025-09-18 | 2025-09-16 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,300 | +0 | 0.00% | 1,648 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,300 | +0 | 0.00% | 1,617 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,300 | +0 | 0.00% | 1,607 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,300 | +0 | 0.00% | 1,821 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,300 | +687 | 0.00% | 1,799 |
| 2025-09-09 | 2025-09-05 | 0.174 | 9,613 | +0 | 0.00% | 1,669 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,613 | +0 | 0.00% | 1,658 |
| 2025-09-05 | 2025-09-03 | 0.171 | 9,613 | +0 | 0.00% | 1,648 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,613 | +0 | 0.00% | 1,648 |
| 2025-09-03 | 2025-09-01 | 0.174 | 9,613 | +0 | 0.00% | 1,669 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-09-01 | 2025-08-28 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-08-28 | 2025-08-26 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,613 | +0 | 0.00% | 1,761 |
| 2025-08-26 | 2025-08-22 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-08-25 | 2025-08-21 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-08-21 | 2025-08-19 | 0.183 | 9,613 | +0 | 0.00% | 1,761 |
| 2025-08-20 | 2025-08-18 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.177 | 9,613 | +0 | 0.00% | 1,699 |
| 2025-08-18 | 2025-08-14 | 0.176 | 9,613 | +0 | 0.00% | 1,689 |
| 2025-08-15 | 2025-08-13 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,613 | +0 | 0.00% | 1,689 |
| 2025-08-13 | 2025-08-11 | 0.175 | 9,613 | +0 | 0.00% | 1,679 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,613 | +0 | 0.00% | 1,638 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.176 | 9,613 | +0 | 0.00% | 1,689 |
| 2025-08-07 | 2025-08-05 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-08-05 | 2025-08-01 | 0.181 | 9,613 | +0 | 0.00% | 1,741 |
| 2025-08-04 | 2025-07-31 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-08-01 | 2025-07-30 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-07-30 | 2025-07-28 | 0.183 | 9,613 | +0 | 0.00% | 1,761 |
| 2025-07-29 | 2025-07-25 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,613 | +0 | 0.00% | 1,802 |
| 2025-07-25 | 2025-07-23 | 0.185 | 9,613 | +0 | 0.00% | 1,782 |
| 2025-07-24 | 2025-07-22 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-07-23 | 2025-07-21 | 0.184 | 9,613 | +0 | 0.00% | 1,772 |
| 2025-07-22 | 2025-07-18 | 0.185 | 9,613 | +0 | 0.00% | 1,782 |
| 2025-07-21 | 2025-07-17 | 0.185 | 9,613 | +0 | 0.00% | 1,782 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,613 | +0 | 0.00% | 1,813 |
| 2025-07-17 | 2025-07-15 | 0.192 | 9,613 | +0 | 0.00% | 1,844 |
| 2025-07-16 | 2025-07-14 | 0.192 | 9,613 | +0 | 0.00% | 1,844 |
| 2025-07-15 | 2025-07-11 | 0.184 | 9,613 | +0 | 0.00% | 1,772 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,613 | +0 | 0.00% | 1,792 |
| 2025-07-11 | 2025-07-09 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-07-10 | 2025-07-08 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.181 | 9,613 | +0 | 0.00% | 1,741 |
| 2025-07-08 | 2025-07-04 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-07-07 | 2025-07-03 | 0.182 | 9,613 | +0 | 0.00% | 1,751 |
| 2025-07-04 | 2025-07-02 | 0.180 | 9,613 | +0 | 0.00% | 1,730 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9,613 | +0 | 0.00% | 1,761 |
| 2025-07-02 | 2025-06-27 | 0.181 | 9,613 | +0 | 0.00% | 1,741 |
| 2025-06-30 | 2025-06-26 | 0.183 | 9,613 | +0 | 0.00% | 1,761 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-06-26 | 2025-06-24 | 0.178 | 9,613 | +0 | 0.00% | 1,710 |
| 2025-06-25 | 2025-06-23 | 0.170 | 9,613 | +0 | 0.00% | 1,638 |
| 2025-06-24 | 2025-06-20 | 0.172 | 9,613 | +0 | 0.00% | 1,658 |
| 2025-06-23 | 2025-06-19 | 0.174 | 9,613 | +0 | 0.00% | 1,669 |
| 2025-06-20 | 2025-06-18 | 0.172 | 9,613 | +0 | 0.00% | 1,658 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,613 | +0 | 0.00% | 1,658 |
| 2025-06-18 | 2025-06-16 | 0.176 | 9,613 | +0 | 0.00% | 1,689 |
| 2025-06-17 | 2025-06-13 | 0.174 | 9,613 | +0 | 0.00% | 1,669 |
| 2025-06-16 | 2025-06-12 | 0.176 | 9,613 | +0 | 0.00% | 1,689 |
| 2025-06-13 | 2025-06-11 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.179 | 9,613 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.175 | 9,613 | +0 | 0.00% | 1,679 |
| 2025-06-10 | 2025-06-06 | 0.174 | 9,613 | +0 | 0.00% | 1,669 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,613 | +0 | 0.00% | 1,638 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,613 | +0 | 0.00% | 1,638 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-06-04 | 2025-06-02 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-06-03 | 2025-05-30 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-06-02 | 2025-05-29 | 0.162 | 9,613 | +0 | 0.00% | 1,555 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-05-28 | 2025-05-26 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-05-27 | 2025-05-23 | 0.161 | 9,613 | +0 | 0.00% | 1,545 |
| 2025-05-26 | 2025-05-22 | 0.161 | 9,613 | +0 | 0.00% | 1,545 |
| 2025-05-23 | 2025-05-21 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-05-21 | 2025-05-19 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-05-20 | 2025-05-16 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-05-19 | 2025-05-15 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-05-16 | 2025-05-14 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-05-13 | 2025-05-09 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-05-12 | 2025-05-08 | 0.172 | 9,613 | +0 | 0.00% | 1,658 |
| 2025-05-09 | 2025-05-07 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-05-08 | 2025-05-06 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-05-07 | 2025-05-02 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-05-02 | 2025-04-29 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-04-30 | 2025-04-28 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-04-29 | 2025-04-25 | 0.169 | 9,613 | +0 | 0.00% | 1,627 |
| 2025-04-28 | 2025-04-24 | 0.169 | 9,613 | +0 | 0.00% | 1,627 |
| 2025-04-25 | 2025-04-23 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-04-24 | 2025-04-22 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-04-17 | 2025-04-15 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-04-16 | 2025-04-14 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-04-15 | 2025-04-11 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-04-14 | 2025-04-10 | 0.162 | 9,613 | +0 | 0.00% | 1,555 |
| 2025-04-11 | 2025-04-09 | 0.161 | 9,613 | +0 | 0.00% | 1,545 |
| 2025-04-10 | 2025-04-08 | 0.161 | 9,613 | +0 | 0.00% | 1,545 |
| 2025-04-09 | 2025-04-07 | 0.157 | 9,613 | +0 | 0.00% | 1,514 |
| 2025-04-08 | 2025-04-03 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-04-07 | 2025-04-02 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-04-02 | 2025-03-31 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-04-01 | 2025-03-28 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-03-31 | 2025-03-27 | 0.169 | 9,613 | +0 | 0.00% | 1,627 |
| 2025-03-28 | 2025-03-26 | 0.169 | 9,613 | +0 | 0.00% | 1,627 |
| 2025-03-27 | 2025-03-25 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-03-25 | 2025-03-21 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-03-24 | 2025-03-20 | 0.162 | 9,613 | +0 | 0.00% | 1,555 |
| 2025-03-21 | 2025-03-19 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-03-20 | 2025-03-18 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-03-19 | 2025-03-17 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-03-18 | 2025-03-14 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-03-17 | 2025-03-13 | 0.170 | 9,613 | +0 | 0.00% | 1,638 |
| 2025-03-14 | 2025-03-12 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-03-13 | 2025-03-11 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-03-12 | 2025-03-10 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,613 | +0 | 0.00% | 1,607 |
| 2025-03-10 | 2025-03-06 | 0.168 | 9,613 | +0 | 0.00% | 1,617 |
| 2025-03-07 | 2025-03-05 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-03-06 | 2025-03-04 | 0.166 | 9,613 | +0 | 0.00% | 1,596 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-03-04 | 2025-02-28 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-03-03 | 2025-02-27 | 0.163 | 9,613 | +0 | 0.00% | 1,566 |
| 2025-02-28 | 2025-02-26 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-02-27 | 2025-02-25 | 0.164 | 9,613 | +0 | 0.00% | 1,576 |
| 2025-02-26 | 2025-02-24 | 0.165 | 9,613 | +0 | 0.00% | 1,586 |
| 2025-02-25 | 2025-02-21 | 0.163 | 9,613 | -5,600 | 0.00% | 1,566 |
| 2024-12-11 | 2024-12-09 | 0.171 | 15,213 | +497 | 0.00% | 2,595 |
| 2024-09-11 | 2024-09-09 | 0.204 | 14,716 | +1,112 | 0.00% | 2,998 |
| 2023-12-13 | 2023-12-11 | 0.204 | 13,604 | +689 | 0.00% | 2,781 |
| 2023-09-13 | 2023-09-11 | 0.260 | 12,915 | +1,004 | 0.00% | 3,358 |
| 2023-08-30 | 2023-08-28 | 0.265 | 11,911 | -7,308 | 0.00% | 3,162 |
| 2023-02-15 | 2023-02-13 | 0.233 | 19,219 | -7,307 | 0.00% | 4,471 |
| 2022-12-13 | 2022-12-09 | 0.253 | 26,526 | +14,615 | 0.00% | 6,715 |
| 2022-12-08 | 2022-12-06 | 0.196 | 11,911 | +428 | 0.00% | 2,333 |
| 2022-09-26 | 2022-09-22 | 0.224 | 11,483 | +698 | 0.00% | 2,569 |
| 2022-02-09 | 2022-02-07 | 0.272 | 10,785 | -7,939 | 0.00% | 2,934 |
| 2021-12-16 | 2021-12-14 | 0.331 | 18,724 | +842 | 0.00% | 6,193 |
| 2021-09-28 | 2021-09-24 | 0.363 | 17,882 | +821 | 0.00% | 6,496 |
| 2021-05-28 | 2021-05-26 | 0.345 | 17,061 | -120,575 | 0.00% | 5,886 |
| 2021-02-19 | 2021-02-17 | 0.237 | 137,636 | +120,575 | 0.01% | 32,647 |
| 2020-12-22 | 2020-12-18 | 0.293 | 17,061 | +807 | 0.00% | 4,991 |
| 2020-07-23 | 2020-07-21 | 0.205 | 16,254 | -172,300 | 0.00% | 3,339 |
| 2020-07-16 | 2020-07-14 | 0.178 | 188,554 | -4,595 | 0.04% | 33,487 |
| 2020-07-15 | 2020-07-13 | 0.178 | 193,149 | +172,301 | 0.04% | 34,303 |
| 2020-06-16 | 2020-06-12 | 0.238 | 20,848 | +1,340 | 0.00% | 4,966 |
| 2019-11-06 | 2019-11-04 | 0.456 | 19,508 | -53,741 | 0.00% | 8,893 |
| 2019-11-05 | 2019-11-01 | 0.424 | 73,249 | -21,497 | 0.02% | 31,076 |
| 2019-07-12 | 2019-07-10 | 0.445 | 94,746 | +53,741 | 0.02% | 42,136 |
| 2018-08-29 | 2018-08-27 | 0.253 | 41,005 | -100,971 | 0.01% | 10,357 |
| 2018-08-27 | 2018-08-23 | 0.263 | 141,976 | +3,721 | 0.01% | 37,387 |
| 2018-08-14 | 2018-08-10 | 0.339 | 138,255 | -148,861 | 0.01% | 46,809 |
| 2018-07-09 | 2018-07-05 | 0.285 | 287,116 | -18,608 | 0.02% | 81,779 |
| 2018-03-15 | 2018-03-13 | 0.360 | 305,724 | +18,608 | 0.02% | 110,081 |
| 2018-02-27 | 2018-02-23 | 0.349 | 287,116 | +55,823 | 0.02% | 100,295 |
| 2018-01-31 | 2018-01-29 | 0.441 | 231,293 | +93,038 | 0.02% | 101,926 |
| 2017-11-08 | 2017-11-06 | 0.693 | 138,255 | -7,443 | 0.01% | 95,847 |
| 2017-10-30 | 2017-10-26 | 0.661 | 145,698 | +7,443 | 0.01% | 96,309 |
| 2017-09-11 | 2017-09-07 | 0.618 | 138,255 | -37,215 | 0.01% | 85,445 |
| 2017-09-08 | 2017-09-06 | 0.613 | 175,470 | -55,823 | 0.02% | 107,502 |
| 2017-09-07 | 2017-09-05 | 0.661 | 231,293 | +18,607 | 0.02% | 152,889 |
| 2017-09-06 | 2017-09-04 | 0.666 | 212,686 | +37,216 | 0.02% | 141,732 |
| 2017-09-04 | 2017-08-31 | 0.618 | 175,470 | +7,443 | 0.02% | 108,445 |
| 2017-08-07 | 2017-08-03 | 0.398 | 168,027 | -85,595 | 0.02% | 66,822 |
| 2017-07-07 | 2017-07-05 | 0.322 | 253,622 | +37,215 | 0.03% | 81,780 |
| 2017-03-14 | 2017-03-10 | 0.430 | 216,407 | +48,380 | 0.02% | 93,040 |
| 2017-01-04 | 2016-12-30 | 0.532 | 168,027 | -3,722 | 0.02% | 89,397 |
| 2017-01-03 | 2016-12-29 | 0.511 | 171,749 | +3,722 | 0.02% | 87,685 |
| 2016-11-17 | 2016-11-15 | 0.575 | 168,027 | +29,772 | 0.02% | 96,621 |
| 2016-05-06 | 2016-05-04 | 0.715 | 138,255 | -3,721 | 0.01% | 98,819 |
| 2016-05-05 | 2016-05-03 | 0.661 | 141,976 | +3,721 | 0.01% | 93,849 |
| 2015-10-06 | 2015-10-02 | 0.726 | 138,255 | -3,721 | 0.01% | 100,305 |
| 2015-06-24 | 2015-06-22 | 1.075 | 141,976 | -3,722 | 0.01% | 152,600 |
| 2015-06-05 | 2015-06-03 | 0.989 | 145,698 | +3,722 | 0.01% | 144,072 |
| 2015-04-29 | 2015-04-27 | 1.000 | 141,976 | -18,608 | 0.01% | 141,918 |
| 2014-10-03 | 2014-09-29 | 0.914 | 160,584 | -18,608 | 0.02% | 146,710 |
| 2014-09-26 | 2014-09-24 | 0.930 | 179,192 | +18,608 | 0.02% | 166,599 |
| 2014-09-25 | 2014-09-23 | 0.930 | 160,584 | -18,608 | 0.02% | 149,299 |
| 2014-09-24 | 2014-09-22 | 0.967 | 179,192 | +37,216 | 0.02% | 173,340 |
| 2014-08-20 | 2014-08-18 | 0.849 | 141,976 | -249,343 | 0.02% | 120,554 |
| 2014-02-24 | 2014-02-20 | 1.091 | 391,319 | +3,722 | 0.05% | 426,909 |
| 2014-01-13 | 2014-01-09 | 1.182 | 387,597 | -3,722 | 0.05% | 458,259 |
| 2014-01-02 | 2013-12-27 | 1.397 | 391,319 | +238,178 | 0.05% | 546,780 |
| 2013-12-30 | 2013-12-24 | 1.209 | 153,141 | +3,722 | 0.02% | 185,175 |
| 2013-12-02 | 2013-11-28 | 1.558 | 149,419 | -18,608 | 0.02% | 232,869 |
| 2013-11-15 | 2013-11-13 | 1.333 | 168,027 | -7,443 | 0.02% | 223,944 |
| 2013-11-12 | 2013-11-08 | 1.327 | 175,470 | +18,607 | 0.02% | 232,921 |
| 2013-11-11 | 2013-11-07 | 1.268 | 156,863 | +7,444 | 0.02% | 198,949 |
| 2013-10-22 | 2013-10-18 | 0.962 | 149,419 | +7,443 | 0.02% | 143,737 |
| 2013-10-18 | 2013-10-16 | 0.860 | 141,976 | -55,823 | 0.02% | 122,080 |
| 2013-10-16 | 2013-10-11 | 0.742 | 197,799 | -18,608 | 0.03% | 146,694 |
| 2013-10-04 | 2013-10-02 | 0.683 | 216,407 | -334,938 | 0.03% | 147,701 |
| 2013-09-27 | 2013-09-25 | 0.521 | 551,345 | -11,164 | 0.07% | 287,411 |
| 2013-09-25 | 2013-09-23 | 0.564 | 562,509 | +11,164 | 0.08% | 317,415 |
| 2013-07-25 | 2013-07-23 | 0.398 | 551,345 | +33,494 | 0.07% | 219,262 |
| 2013-05-27 | 2013-05-23 | 0.408 | 517,851 | +22,329 | 0.07% | 211,508 |
| 2013-01-07 | 2013-01-03 | 0.494 | 495,522 | +55,823 | 0.09% | 244,996 |
| 2012-12-14 | 2012-12-12 | 0.505 | 439,699 | +3,722 | 0.08% | 222,122 |
| 2012-04-03 | 2012-03-30 | 0.505 | 435,977 | +37,215 | 0.09% | 220,242 |
| 2012-03-30 | 2012-03-28 | 0.500 | 398,762 | +37,215 | 0.08% | 199,299 |
| 2012-02-14 | 2012-02-10 | 0.629 | 361,547 | -74,430 | 0.07% | 227,331 |
| 2012-02-08 | 2012-02-06 | 0.597 | 435,977 | +37,215 | 0.09% | 260,073 |
| 2012-02-07 | 2012-02-03 | 0.564 | 398,762 | +37,215 | 0.08% | 225,015 |
| 2012-02-01 | 2012-01-30 | 0.586 | 361,547 | +37,216 | 0.07% | 211,787 |
| 2012-01-06 | 2012-01-04 | 0.806 | 324,331 | +37,215 | 0.08% | 261,450 |
| 2011-12-13 | 2011-12-09 | 0.914 | 287,116 | +37,215 | 0.07% | 262,310 |
| 2011-11-23 | 2011-11-21 | 1.021 | 249,901 | +18,608 | 0.06% | 255,170 |
| 2011-11-18 | 2011-11-16 | 1.069 | 231,293 | +18,607 | 0.05% | 247,357 |
| 2011-10-28 | 2011-10-26 | 1.333 | 212,686 | +18,608 | 0.05% | 283,465 |
| 2011-10-03 | 2011-09-28 | 1.478 | 194,078 | -18,608 | 0.05% | 286,825 |
| 2011-09-08 | 2011-09-06 | 1.505 | 212,686 | -11,164 | 0.05% | 320,041 |
| 2011-08-30 | 2011-08-26 | 1.236 | 223,850 | -55,823 | 0.05% | 276,690 |
| 2011-08-23 | 2011-08-19 | 0.967 | 279,673 | +18,608 | 0.07% | 270,540 |
| 2011-07-26 | 2011-07-22 | 1.155 | 261,065 | +37,215 | 0.06% | 301,645 |
| 2011-05-13 | 2011-05-11 | 1.800 | 223,850 | +18,608 | 0.05% | 403,005 |
| 2011-05-09 | 2011-05-05 | 1.881 | 205,242 | +18,607 | 0.05% | 386,049 |
| 2011-04-07 | 2011-04-04 | 2.096 | 186,635 | +37,216 | 0.04% | 391,170 |
| 2011-03-29 | 2011-03-25 | 2.150 | 149,419 | -38 | 0.04% | 321,199 |
| 2011-03-17 | 2011-03-15 | 2.203 | 149,457 | -18,607 | 0.04% | 329,313 |
| 2011-03-07 | 2011-03-03 | 2.177 | 168,064 | +18,607 | 0.04% | 365,795 |
| 2011-01-27 | 2011-01-25 | 2.150 | 149,457 | -11,164 | 0.04% | 321,281 |
| 2011-01-07 | 2011-01-05 | 2.311 | 160,621 | +18,607 | 0.04% | 371,175 |
| 2010-12-22 | 2010-12-20 | 2.230 | 142,014 | -18,607 | 0.04% | 316,729 |
| 2010-12-02 | 2010-11-30 | 2.230 | 160,621 | +18,607 | 0.04% | 358,227 |
| 2010-11-30 | 2010-11-26 | 2.177 | 142,014 | -55,823 | 0.04% | 309,097 |
| 2010-11-26 | 2010-11-24 | 2.150 | 197,837 | +18,608 | 0.05% | 425,281 |
| 2010-11-24 | 2010-11-22 | 2.177 | 179,229 | +37,215 | 0.05% | 390,096 |
| 2010-11-23 | 2010-11-19 | 2.257 | 142,014 | -18,607 | 0.04% | 320,545 |
| 2010-11-19 | 2010-11-17 | 2.203 | 160,621 | +7,443 | 0.04% | 353,911 |
| 2010-11-16 | 2010-11-12 | 2.203 | 153,178 | +11,164 | 0.04% | 337,512 |
| 2010-11-08 | 2010-11-04 | 2.311 | 142,014 | -55,823 | 0.04% | 328,177 |
| 2010-09-16 | 2010-09-14 | 2.230 | 197,837 | -3,721 | 0.05% | 441,229 |
| 2010-09-09 | 2010-09-07 | 2.230 | 201,558 | +3,721 | 0.05% | 449,528 |
| 2010-08-20 | 2010-08-18 | 2.526 | 197,837 | +11,165 | 0.05% | 499,705 |
| 2010-08-19 | 2010-08-17 | 2.606 | 186,672 | +37,215 | 0.05% | 486,552 |
| 2010-08-16 | 2010-08-12 | 2.580 | 149,457 | +11,165 | 0.04% | 385,537 |
| 2010-08-13 | 2010-08-11 | 2.633 | 138,292 | +55,823 | 0.04% | 364,168 |
| 2010-04-20 | 2010-04-16 | 2.687 | 82,469 | +14,886 | 0.02% | 221,600 |
| 2010-04-12 | 2010-04-08 | 2.580 | 67,583 | -7,443 | 0.02% | 174,336 |
| 2010-04-08 | 2010-04-01 | 2.418 | 75,026 | -18,608 | 0.02% | 181,440 |
| 2010-03-25 | 2010-03-23 | 2.257 | 93,634 | -22,329 | 0.03% | 211,345 |
| 2010-03-23 | 2010-03-19 | 2.203 | 115,963 | -7,443 | 0.03% | 255,512 |
| 2010-02-24 | 2010-02-22 | 2.499 | 123,406 | +37,215 | 0.03% | 308,388 |
| 2010-01-28 | 2010-01-26 | 2.472 | 86,191 | -7,443 | 0.02% | 213,073 |
| 2010-01-22 | 2010-01-20 | 2.660 | 93,634 | -3,721 | 0.03% | 249,085 |
| 2010-01-20 | 2010-01-18 | 2.633 | 97,355 | +7,443 | 0.03% | 256,367 |
| 2010-01-19 | 2010-01-15 | 2.633 | 89,912 | +18,607 | 0.02% | 236,767 |
| 2010-01-14 | 2010-01-12 | 2.741 | 71,305 | -11,164 | 0.02% | 195,433 |
| 2010-01-13 | 2010-01-11 | 2.741 | 82,469 | +11,164 | 0.02% | 226,032 |
| 2009-12-21 | 2009-12-17 | 2.418 | 71,305 | -3,721 | 0.02% | 172,441 |
| 2009-12-18 | 2009-12-16 | 2.418 | 75,026 | +3,721 | 0.02% | 181,440 |
| 2009-12-16 | 2009-12-14 | 2.365 | 71,305 | -3,721 | 0.02% | 168,609 |
| 2009-12-14 | 2009-12-10 | 2.445 | 75,026 | -11,165 | 0.02% | 183,456 |
| 2009-12-11 | 2009-12-09 | 2.499 | 86,191 | +7,443 | 0.02% | 215,389 |
| 2009-12-08 | 2009-12-04 | 2.606 | 78,748 | -11,164 | 0.02% | 205,253 |
| 2009-12-03 | 2009-12-01 | 2.553 | 89,912 | -11,165 | 0.02% | 229,520 |
| 2009-11-20 | 2009-11-18 | 2.741 | 101,077 | -3,721 | 0.03% | 277,033 |
| 2009-11-13 | 2009-11-11 | 2.956 | 104,798 | +22,329 | 0.03% | 309,759 |
| 2009-11-12 | 2009-11-10 | 3.010 | 82,469 | +18,608 | 0.02% | 248,192 |
| 2009-11-11 | 2009-11-09 | 3.010 | 63,861 | +3,721 | 0.02% | 192,191 |
| 2009-11-04 | 2009-11-02 | 2.741 | 60,140 | +11,165 | 0.02% | 164,832 |
| 2009-10-28 | 2009-10-23 | 2.956 | 48,975 | +11,164 | 0.01% | 144,759 |
| 2009-10-27 | 2009-10-22 | 3.063 | 37,811 | +14,886 | 0.01% | 115,825 |
| 2009-10-12 | 2009-10-08 | 2.956 | 22,925 | +3,722 | 0.01% | 67,761 |
| 2009-10-02 | 2009-09-29 | 3.117 | 19,203 | +3,721 | 0.01% | 59,856 |
| 2009-09-29 | 2009-09-25 | 3.601 | 15,482 | -3,721 | 0.00% | 55,746 |
| 2009-09-01 | 2009-08-28 | 3.117 | 19,203 | -7,443 | 0.01% | 59,856 |
| 2009-08-28 | 2009-08-26 | 3.224 | 26,646 | +7,443 | 0.01% | 85,919 |
| 2009-08-21 | 2009-08-19 | 3.278 | 19,203 | -3,722 | 0.01% | 62,952 |
| 2009-08-06 | 2009-08-04 | 3.117 | 22,925 | +3,722 | 0.01% | 71,457 |
| 2009-08-05 | 2009-08-03 | 3.171 | 19,203 | -3,722 | 0.01% | 60,888 |
| 2009-08-04 | 2009-07-31 | 3.171 | 22,925 | +3,722 | 0.01% | 72,689 |
| 2009-07-20 | 2009-07-16 | 3.224 | 19,203 | -7,443 | 0.01% | 61,920 |
| 2009-06-30 | 2009-06-26 | 2.526 | 26,646 | -1,861 | 0.01% | 67,304 |
| 2009-06-24 | 2009-06-22 | 2.526 | 28,507 | -37,215 | 0.01% | 72,004 |
| 2009-06-19 | 2009-06-17 | 2.795 | 65,722 | +37,215 | 0.03% | 183,663 |
| 2009-06-10 | 2009-06-08 | 2.633 | 28,507 | -55,823 | 0.01% | 75,068 |
| 2009-06-08 | 2009-06-04 | 2.391 | 84,330 | +37,215 | 0.03% | 201,674 |
| 2009-06-03 | 2009-06-01 | 1.747 | 47,115 | -11,164 | 0.02% | 82,291 |
| 2009-06-02 | 2009-05-29 | 1.881 | 58,279 | +11,164 | 0.02% | 109,620 |
| 2009-02-18 | 2009-02-16 | 0.564 | 47,115 | -37 | 0.02% | 26,586 |
| 2008-11-10 | 2008-11-06 | 0.468 | 47,152 | +37 | 0.02% | 22,046 |
| 2008-07-07 | 2008-07-03 | 1.317 | 47,115 | -8,931 | 0.02% | 62,035 |
| 2008-04-29 | 2008-04-25 | 1.451 | 56,046 | -18,608 | 0.02% | 81,324 |
| 2008-04-28 | 2008-04-24 | 1.397 | 74,654 | +18,608 | 0.03% | 104,312 |
| 2008-04-01 | 2008-03-28 | 1.585 | 56,046 | -7,443 | 0.02% | 88,854 |
| 2008-03-31 | 2008-03-27 | 1.720 | 63,489 | -11,165 | 0.03% | 109,183 |
| 2008-03-28 | 2008-03-26 | 1.532 | 74,654 | +18,608 | 0.03% | 114,342 |
| 2008-03-20 | 2008-03-18 | 1.612 | 56,046 | -18,608 | 0.02% | 90,360 |
| 2008-03-14 | 2008-03-12 | 2.365 | 74,654 | -3,721 | 0.03% | 176,528 |
| 2008-03-13 | 2008-03-11 | 1.693 | 78,375 | +11,164 | 0.03% | 132,677 |
| 2008-03-12 | 2008-03-10 | 1.854 | 67,211 | +11,165 | 0.03% | 124,614 |
| 2008-02-27 | 2008-02-25 | 56,046 | +50,441 | 0.83% | ||
| 2008-02-26 | 2008-02-22 | 5,605 | -50,441 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 56,046 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy