History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,160,400 +0 0.10% 339,183
2025-10-13 2025-10-09 0.156 2,160,400 +0 0.10% 337,022
2025-10-10 2025-10-08 0.155 2,160,400 +0 0.10% 334,862
2025-10-09 2025-10-06 0.153 2,160,400 +0 0.10% 330,541
2025-10-08 2025-10-03 0.152 2,160,400 +0 0.10% 328,381
2025-10-06 2025-10-02 0.154 2,160,400 +0 0.10% 332,702
2025-10-03 2025-09-30 0.153 2,160,400 +0 0.10% 330,541
2025-10-02 2025-09-29 0.157 2,160,400 +0 0.10% 339,183
2025-09-30 2025-09-26 0.153 2,160,400 +0 0.10% 330,541
2025-09-29 2025-09-25 0.155 2,160,400 +0 0.10% 334,862
2025-09-26 2025-09-24 0.154 2,160,400 +0 0.10% 332,702
2025-09-25 2025-09-23 0.156 2,160,400 +0 0.10% 337,022
2025-09-24 2025-09-22 0.156 2,160,400 +0 0.10% 337,022
2025-09-23 2025-09-19 0.155 2,160,400 +0 0.10% 334,862
2025-09-22 2025-09-18 0.153 2,160,400 +0 0.10% 330,541
2025-09-19 2025-09-17 0.156 2,160,400 +0 0.10% 337,022
2025-09-18 2025-09-16 0.157 2,160,400 +0 0.10% 339,183
2025-09-17 2025-09-15 0.157 2,160,400 +0 0.10% 339,183
2025-09-16 2025-09-12 0.160 2,160,400 +0 0.10% 345,664
2025-09-15 2025-09-11 0.157 2,160,400 +0 0.10% 339,183
2025-09-12 2025-09-10 0.156 2,160,400 +0 0.10% 337,022
2025-09-11 2025-09-09 0.177 2,160,400 +0 0.10% 381,928
2025-09-10 2025-09-08 0.175 2,160,400 +144,027 0.10% 377,298
2025-09-09 2025-09-05 0.174 2,016,373 +0 0.10% 349,985
2025-09-08 2025-09-04 0.172 2,016,373 +0 0.10% 347,824
2025-09-05 2025-09-03 0.171 2,016,373 +0 0.10% 345,664
2025-09-04 2025-09-02 0.171 2,016,373 +0 0.10% 345,664
2025-09-03 2025-09-01 0.174 2,016,373 +0 0.10% 349,985
2025-09-02 2025-08-29 0.180 2,016,373 +0 0.10% 362,947
2025-09-01 2025-08-28 0.178 2,016,373 +0 0.10% 358,626
2025-08-29 2025-08-27 0.178 2,016,373 +0 0.10% 358,626
2025-08-28 2025-08-26 0.182 2,016,373 +0 0.10% 367,268
2025-08-27 2025-08-25 0.183 2,016,373 +0 0.10% 369,428
2025-08-26 2025-08-22 0.180 2,016,373 +0 0.10% 362,947
2025-08-25 2025-08-21 0.179 2,016,373 +0 0.10% 360,787
2025-08-22 2025-08-20 0.180 2,016,373 +0 0.10% 362,947
2025-08-21 2025-08-19 0.183 2,016,373 +0 0.10% 369,428
2025-08-20 2025-08-18 0.179 2,016,373 +0 0.10% 360,787
2025-08-19 2025-08-15 0.177 2,016,373 +0 0.10% 356,466
2025-08-18 2025-08-14 0.176 2,016,373 +0 0.10% 354,306
2025-08-15 2025-08-13 0.178 2,016,373 +0 0.10% 358,626
2025-08-14 2025-08-12 0.176 2,016,373 +0 0.10% 354,306
2025-08-13 2025-08-11 0.175 2,016,373 +0 0.10% 352,145
2025-08-12 2025-08-08 0.170 2,016,373 +0 0.10% 343,504
2025-08-11 2025-08-07 0.178 2,016,373 +0 0.10% 358,626
2025-08-08 2025-08-06 0.176 2,016,373 +0 0.10% 354,306
2025-08-07 2025-08-05 0.179 2,016,373 +0 0.10% 360,787
2025-08-06 2025-08-04 0.180 2,016,373 +0 0.10% 362,947
2025-08-05 2025-08-01 0.181 2,016,373 +0 0.10% 365,108
2025-08-04 2025-07-31 0.180 2,016,373 +0 0.10% 362,947
2025-08-01 2025-07-30 0.178 2,016,373 +0 0.10% 358,626
2025-07-31 2025-07-29 0.182 2,016,373 +0 0.10% 367,268
2025-07-30 2025-07-28 0.183 2,016,373 +0 0.10% 369,428
2025-07-29 2025-07-25 0.182 2,016,373 +0 0.10% 367,268
2025-07-28 2025-07-24 0.187 2,016,373 +0 0.10% 378,070
2025-07-25 2025-07-23 0.185 2,016,373 +0 0.10% 373,749
2025-07-24 2025-07-22 0.182 2,016,373 +0 0.10% 367,268
2025-07-23 2025-07-21 0.184 2,016,373 +0 0.10% 371,589
2025-07-22 2025-07-18 0.185 2,016,373 +0 0.10% 373,749
2025-07-21 2025-07-17 0.185 2,016,373 +0 0.10% 373,749
2025-07-18 2025-07-16 0.189 2,016,373 +0 0.10% 380,230
2025-07-17 2025-07-15 0.192 2,016,373 +0 0.10% 386,712
2025-07-16 2025-07-14 0.192 2,016,373 +0 0.10% 386,712
2025-07-15 2025-07-11 0.184 2,016,373 +0 0.10% 371,589
2025-07-14 2025-07-10 0.186 2,016,373 +0 0.10% 375,910
2025-07-11 2025-07-09 0.182 2,016,373 +0 0.10% 367,268
2025-07-10 2025-07-08 0.179 2,016,373 +0 0.10% 360,787
2025-07-09 2025-07-07 0.181 2,016,373 +0 0.10% 365,108
2025-07-08 2025-07-04 0.180 2,016,373 +0 0.10% 362,947
2025-07-07 2025-07-03 0.182 2,016,373 +0 0.10% 367,268
2025-07-04 2025-07-02 0.180 2,016,373 +0 0.10% 362,947
2025-07-03 2025-06-30 0.183 2,016,373 +0 0.10% 369,428
2025-07-02 2025-06-27 0.181 2,016,373 +0 0.10% 365,108
2025-06-30 2025-06-26 0.183 2,016,373 +0 0.10% 369,428
2025-06-27 2025-06-25 0.178 2,016,373 +0 0.10% 358,626
2025-06-26 2025-06-24 0.178 2,016,373 +0 0.10% 358,626
2025-06-25 2025-06-23 0.170 2,016,373 +0 0.10% 343,504
2025-06-24 2025-06-20 0.172 2,016,373 +0 0.10% 347,824
2025-06-23 2025-06-19 0.174 2,016,373 +0 0.10% 349,985
2025-06-20 2025-06-18 0.172 2,016,373 +0 0.10% 347,824
2025-06-19 2025-06-17 0.172 2,016,373 +0 0.10% 347,824
2025-06-18 2025-06-16 0.176 2,016,373 +0 0.10% 354,306
2025-06-17 2025-06-13 0.174 2,016,373 +0 0.10% 349,985
2025-06-16 2025-06-12 0.176 2,016,373 +0 0.10% 354,306
2025-06-13 2025-06-11 0.179 2,016,373 +0 0.10% 360,787
2025-06-12 2025-06-10 0.179 2,016,373 -112,000 0.10% 360,787
2025-05-23 2025-05-21 0.163 2,128,373 +560,000 0.10% 346,621
2025-05-09 2025-05-07 0.167 1,568,373 -9,334 0.08% 262,142
2025-05-08 2025-05-06 0.166 1,577,707 +9,334 0.08% 262,012
2025-02-20 2025-02-18 0.168 1,568,373 +9,333 0.08% 263,823
2025-01-02 2024-12-27 0.161 1,559,040 +373 0.08% 250,560
2024-12-11 2024-12-09 0.171 1,558,667 +50,937 0.08% 265,869
2024-11-18 2024-11-14 0.168 1,507,730 +90,283 0.08% 253,840
2024-10-29 2024-10-25 0.172 1,417,447 +45,142 0.07% 243,350
2024-10-16 2024-10-14 0.177 1,372,305 +45,142 0.07% 243,200
2024-10-15 2024-10-10 0.176 1,327,163 +18,056 0.07% 233,730
2024-09-11 2024-09-09 0.204 1,309,107 +98,944 0.07% 266,654
2023-12-13 2023-12-11 0.204 1,210,163 +61,274 0.07% 247,428
2023-09-13 2023-09-11 0.260 1,148,889 +89,292 0.07% 298,716
2022-12-08 2022-12-06 0.196 1,059,597 +38,115 0.07% 207,566
2022-09-26 2022-09-22 0.224 1,021,482 +62,117 0.07% 228,495
2021-12-16 2021-12-14 0.331 959,365 +43,172 0.07% 317,330
2021-09-28 2021-09-24 0.363 916,193 +42,027 0.07% 332,817
2021-04-09 2021-04-07 0.249 874,166 -60,287 0.07% 217,500
2021-01-11 2021-01-07 0.242 934,453 -6,029 0.07% 226,300
2020-12-22 2020-12-18 0.293 940,482 +44,520 0.07% 275,103
2020-11-18 2020-11-16 0.259 895,962 +57,433 0.07% 232,440
2020-08-18 2020-08-14 0.235 838,529 -171,092 0.07% 197,100
2020-07-30 2020-07-28 0.242 1,009,621 +578,870 0.08% 244,348
2020-06-16 2020-06-12 0.238 430,751 +27,691 0.08% 102,595
2020-06-05 2020-06-03 0.277 403,060 +5,374 0.08% 111,750
2020-02-21 2020-02-19 0.309 397,686 -37,619 0.08% 122,840
2020-02-19 2020-02-17 0.307 435,305 +37,619 0.09% 133,650
2020-02-10 2020-02-06 0.337 397,686 -139,727 0.08% 133,940
2020-02-07 2020-02-05 0.326 537,413 -5,374 0.11% 175,000
2020-02-05 2020-02-03 0.322 542,787 +37,619 0.11% 174,730
2020-02-04 2020-01-31 0.354 505,168 +107,482 0.11% 178,600
2019-03-28 2019-03-26 0.530 397,686 -16,122 0.10% 210,900
2019-03-27 2019-03-25 0.521 413,808 -5,374 0.10% 215,600
2019-03-08 2019-03-06 0.530 419,182 +21,496 0.11% 222,300
2018-08-29 2018-08-27 0.253 397,686 -979,281 0.10% 100,449
2016-12-20 2016-12-16 0.516 1,376,967 -18,607 0.14% 710,400
2015-05-22 2015-05-20 0.967 1,395,574 -74,431 0.14% 1,350,000
2015-05-20 2015-05-18 0.967 1,470,005 -93,038 0.15% 1,422,000
2015-04-27 2015-04-23 0.908 1,563,043 +167,469 0.16% 1,419,600
2015-03-09 2015-03-05 0.887 1,395,574 +18,607 0.15% 1,237,500
2014-05-29 2014-05-27 0.833 1,376,967 -93,038 0.17% 1,147,000
2014-05-19 2014-05-15 0.709 1,470,005 +18,608 0.18% 1,042,800
2014-05-16 2014-05-14 0.704 1,451,397 +74,430 0.18% 1,021,800
2014-05-15 2014-05-13 0.752 1,376,967 -279,114 0.17% 1,036,000
2014-05-13 2014-05-09 0.683 1,656,081 +93,038 0.20% 1,130,300
2014-05-12 2014-05-08 0.688 1,563,043 -55,823 0.19% 1,075,200
2014-05-08 2014-05-05 0.709 1,618,866 +241,899 0.20% 1,148,400
2014-02-19 2014-02-17 1.134 1,376,967 -93,038 0.17% 1,561,401
2014-02-18 2014-02-14 1.139 1,470,005 +93,038 0.18% 1,674,800
2013-10-21 2013-10-17 0.994 1,376,967 -119,089 0.19% 1,369,000
2013-10-18 2013-10-16 0.860 1,496,056 -26,050 0.20% 1,286,400
2013-10-09 2013-10-07 0.666 1,522,106 +14,886 0.21% 1,014,320
2013-10-08 2013-10-04 0.683 1,507,220 +130,253 0.20% 1,028,700
2013-10-04 2013-10-02 0.683 1,376,967 -930,382 0.19% 939,800
2013-09-26 2013-09-24 0.554 2,307,349 -174,912 0.31% 1,277,200
2013-09-25 2013-09-23 0.564 2,482,261 -66,988 0.34% 1,400,700
2013-09-23 2013-09-18 0.505 2,549,249 -33,494 0.35% 1,287,800
2013-09-18 2013-09-16 0.403 2,582,743 +33,494 0.35% 1,041,000
2013-07-23 2013-07-19 0.408 2,549,249 -55,823 0.35% 1,041,200
2012-04-26 2012-04-24 0.489 2,605,072 +55,823 0.51% 1,274,000
2012-04-23 2012-04-19 0.516 2,549,249 +33,494 0.50% 1,315,200
2012-04-20 2012-04-18 0.559 2,515,755 +3,721 0.50% 1,406,080
2012-04-19 2012-04-17 0.564 2,512,034 -37,215 0.50% 1,417,500
2012-04-13 2012-04-11 0.532 2,549,249 +18,608 0.50% 1,356,300
2012-04-12 2012-04-10 0.489 2,530,641 +18,607 0.50% 1,237,600
2012-04-10 2012-04-03 0.468 2,512,034 -93,038 0.50% 1,174,500
2012-04-03 2012-03-30 0.505 2,605,072 +37,215 0.51% 1,316,000
2012-03-30 2012-03-28 0.500 2,567,857 +74,431 0.51% 1,283,400
2012-02-14 2012-02-10 0.629 2,493,426 +93,038 0.49% 1,567,800
2012-02-10 2012-02-08 0.661 2,400,388 -93,038 0.47% 1,586,700
2012-02-09 2012-02-07 0.623 2,493,426 -93,038 0.49% 1,554,400
2012-02-01 2012-01-30 0.586 2,586,464 +93,038 0.51% 1,515,100
2012-01-27 2012-01-20 0.613 2,493,426 +81,874 0.59% 1,527,600
2012-01-20 2012-01-18 0.640 2,411,552 +104,203 0.57% 1,542,240
2012-01-05 2012-01-03 0.693 2,307,349 +93,038 0.55% 1,599,600
2012-01-04 2011-12-30 0.704 2,214,311 +401,925 0.52% 1,558,900
2011-12-29 2011-12-23 0.790 1,812,386 +26,051 0.43% 1,431,780
2011-12-21 2011-12-19 0.817 1,786,335 +93,038 0.42% 1,459,200
2011-12-14 2011-12-12 0.914 1,693,297 +130,254 0.40% 1,547,000
2011-12-13 2011-12-09 0.914 1,563,043 +37,215 0.37% 1,428,000
2011-12-12 2011-12-08 0.930 1,525,828 +37,216 0.36% 1,418,600
2011-12-07 2011-12-05 0.935 1,488,612 +55,822 0.35% 1,392,000
2011-05-27 2011-05-25 1.720 1,432,790 -465,191 0.34% 2,464,001
2011-05-20 2011-05-18 1.881 1,897,981 +59,545 0.45% 3,570,000
2011-05-19 2011-05-17 1.881 1,838,436 -152,583 0.43% 3,457,999
2011-05-16 2011-05-12 1.800 1,991,019 -279,115 0.47% 3,584,500
2011-05-04 2011-04-29 1.908 2,270,134 -93,038 0.53% 4,331,000
2011-05-03 2011-04-28 1.908 2,363,172 -372,153 0.56% 4,508,499
2011-04-29 2011-04-27 1.773 2,735,325 +465,191 0.64% 4,850,999
2011-04-18 2011-04-14 1.988 2,270,134 +305,166 0.53% 4,514,000
2011-04-15 2011-04-13 2.015 1,964,968 +372,153 0.46% 3,959,999
2011-04-14 2011-04-12 2.015 1,592,815 +160,025 0.37% 3,209,999
2011-03-16 2011-03-14 2.257 1,432,790 -66,987 0.36% 3,234,001
2011-03-14 2011-03-10 2.123 1,499,777 +66,987 0.38% 3,183,700
2011-03-04 2011-03-02 2.150 1,432,790 -186,076 0.36% 3,080,001
2011-03-03 2011-03-01 2.123 1,618,866 +186,076 0.41% 3,436,500
2011-03-01 2011-02-25 2.150 1,432,790 -372,153 0.36% 3,080,001
2011-02-22 2011-02-18 2.123 1,804,943 -152,582 0.46% 3,831,501
2011-02-17 2011-02-15 2.150 1,957,525 -33,494 0.50% 4,207,999
2011-02-15 2011-02-11 2.123 1,991,019 +186,076 0.50% 4,226,500
2011-02-14 2011-02-10 2.096 1,804,943 +93,039 0.46% 3,783,001
2011-02-11 2011-02-09 2.150 1,711,904 +93,038 0.43% 3,679,999
2011-01-20 2011-01-18 2.177 1,618,866 +119,089 0.41% 3,523,500
2011-01-19 2011-01-17 2.150 1,499,777 +66,987 0.38% 3,224,000
2011-01-05 2011-01-03 2.257 1,432,790 -93,038 0.36% 3,234,001
2010-11-08 2010-11-04 2.311 1,525,828 +93,038 0.42% 3,526,000
2010-08-24 2010-08-20 2.445 1,432,790 -14,886 0.39% 3,503,501
2010-08-23 2010-08-19 2.445 1,447,676 +11,165 0.39% 3,539,901
2010-08-20 2010-08-18 2.526 1,436,511 +3,721 0.39% 3,628,400
2010-08-19 2010-08-17 2.606 1,432,790 -1,574,207 0.39% 3,734,501
2010-08-18 2010-08-16 2.741 3,006,997 +1,574,207 0.82% 8,241,599
2010-08-13 2010-08-11 2.633 1,432,790 -163,747 0.39% 3,773,001
2010-08-12 2010-08-10 2.633 1,596,537 +93,038 0.43% 4,204,200
2010-08-05 2010-08-03 2.553 1,503,499 +33,494 0.41% 3,838,001
2010-07-23 2010-07-21 2.257 1,470,005 -52,101 0.40% 3,318,000
2010-06-08 2010-06-04 2.257 1,522,106 -22,329 0.41% 3,435,599
2010-06-07 2010-06-03 2.257 1,544,435 +7,443 0.42% 3,485,999
2010-06-03 2010-06-01 2.311 1,536,992 +14,886 0.42% 3,551,799
2010-06-02 2010-05-31 2.365 1,522,106 -11,165 0.41% 3,599,199
2010-06-01 2010-05-28 2.311 1,533,271 +11,165 0.42% 3,543,200
2010-05-05 2010-05-03 2.660 1,522,106 -11,165 0.41% 4,049,099
2010-05-03 2010-04-29 2.633 1,533,271 +11,165 0.42% 4,037,600
2010-04-28 2010-04-26 2.741 1,522,106 -18,608 0.41% 4,171,799
2010-04-27 2010-04-23 2.687 1,540,714 -18,608 0.42% 4,140,000
2010-04-22 2010-04-20 2.606 1,559,322 -40,936 0.42% 4,064,301
2010-04-09 2010-04-07 2.553 1,600,258 -18,608 0.44% 4,084,999
2010-04-01 2010-03-30 2.365 1,618,866 -55,823 0.44% 3,828,000
2010-03-31 2010-03-29 2.418 1,674,689 +55,823 0.46% 4,050,000
2010-01-29 2010-01-27 2.472 1,618,866 +40,937 0.44% 4,002,000
2010-01-28 2010-01-26 2.472 1,577,929 +18,607 0.43% 3,900,799
2010-01-25 2010-01-21 2.633 1,559,322 +37,216 0.42% 4,106,201
2010-01-15 2010-01-13 2.795 1,522,106 +93,038 0.41% 4,253,599
2009-12-18 2009-12-16 2.418 1,429,068 -93,038 0.39% 3,456,000
2009-11-24 2009-11-20 2.741 1,522,106 -11,165 0.41% 4,171,799
2009-11-20 2009-11-18 2.741 1,533,271 +11,165 0.42% 4,202,400
2009-11-19 2009-11-17 2.848 1,522,106 -11,165 0.41% 4,335,399
2009-11-17 2009-11-13 2.902 1,533,271 +11,165 0.42% 4,449,600
2009-11-16 2009-11-12 2.956 1,522,106 -11,165 0.41% 4,498,999
2009-11-12 2009-11-10 3.010 1,533,271 +104,203 0.42% 4,614,400
2009-11-11 2009-11-09 3.010 1,429,068 -93,038 0.39% 4,300,800
2009-10-28 2009-10-23 2.956 1,522,106 +148,861 0.41% 4,498,999
2009-10-27 2009-10-22 3.063 1,373,245 -130,254 0.37% 4,206,600
2009-10-09 2009-10-07 3.010 1,503,499 +93,039 0.41% 4,524,801
2009-10-06 2009-10-02 3.117 1,410,460 -93,039 0.45% 4,396,399
2009-10-02 2009-09-29 3.117 1,503,499 +93,039 0.48% 4,686,401
2009-09-30 2009-09-28 3.493 1,410,460 +93,038 0.45% 4,926,999
2009-09-29 2009-09-25 3.601 1,317,422 -260,507 0.42% 4,743,600
2009-09-28 2009-09-24 3.332 1,577,929 -22,329 0.51% 5,257,599
2009-09-24 2009-09-22 3.117 1,600,258 +93,038 0.51% 4,987,999
2009-09-23 2009-09-21 3.063 1,507,220 +93,038 0.48% 4,617,000
2009-09-21 2009-09-17 3.171 1,414,182 +93,038 0.45% 4,484,000
2009-09-17 2009-09-15 3.171 1,321,144 -55,823 0.42% 4,189,001
2009-09-07 2009-09-03 2.956 1,376,967 -18,607 0.44% 4,070,001
2009-09-04 2009-09-02 2.902 1,395,574 +55,823 0.45% 4,049,999
2009-09-03 2009-09-01 3.010 1,339,751 -11,165 0.43% 4,031,999
2009-09-02 2009-08-31 3.063 1,350,916 +18,608 0.43% 4,138,201
2009-08-28 2009-08-26 3.224 1,332,308 -37,215 0.43% 4,295,999
2009-08-27 2009-08-25 3.171 1,369,523 +18,607 0.44% 4,342,398
2009-08-26 2009-08-24 3.117 1,350,916 +122,811 0.43% 4,210,801
2009-08-21 2009-08-19 3.278 1,228,105 -18,608 0.39% 4,025,999
2009-08-19 2009-08-17 3.278 1,246,713 +55,823 0.40% 4,087,000
2009-08-12 2009-08-10 3.010 1,190,890 -223,292 0.38% 3,584,000
2009-08-10 2009-08-06 3.010 1,414,182 -93,038 0.45% 4,256,000
2009-08-07 2009-08-05 3.010 1,507,220 -18,608 0.48% 4,536,000
2009-08-06 2009-08-04 3.117 1,525,828 -539,622 0.49% 4,756,001
2009-08-03 2009-07-30 3.171 2,065,450 +1,938,918 0.66% 6,549,001
2009-07-31 2009-07-29 3.171 126,532 +22,329 0.04% 401,200
2009-07-30 2009-07-28 3.224 104,203 -74,430 0.03% 336,000
2009-07-28 2009-07-24 3.386 178,633 -130,254 0.06% 604,798
2009-07-23 2009-07-21 3.117 308,887 +3,721 0.10% 962,800
2009-07-21 2009-07-17 3.171 305,166 +3,722 0.10% 967,601
2009-07-20 2009-07-16 3.224 301,444 -18,608 0.10% 972,000
2009-07-17 2009-07-15 3.171 320,052 -78,152 0.10% 1,014,801
2009-07-16 2009-07-14 2.848 398,204 +74,431 0.13% 1,134,200
2009-07-10 2009-07-08 3.117 323,773 +26,051 0.10% 1,009,199
2009-07-09 2009-07-07 2.902 297,722 -55,823 0.10% 863,999
2009-07-08 2009-07-06 2.526 353,545 -55,823 0.11% 892,999
2009-07-02 2009-06-29 2.553 409,368 -55,823 0.13% 1,044,999
2009-06-30 2009-06-26 2.526 465,191 +18,607 0.15% 1,174,999
2009-06-26 2009-06-24 2.526 446,584 -334,975 0.17% 1,128,001
2009-06-24 2009-06-22 2.526 781,559 +111,646 0.30% 1,974,095
2009-06-19 2009-06-17 2.795 669,913 -111,646 0.26% 1,872,104
2009-06-15 2009-06-11 2.660 781,559 +74,431 0.32% 2,079,100
2009-06-12 2009-06-10 2.687 707,128 -18,608 0.29% 1,900,100
2009-06-11 2009-06-09 2.606 725,736 +111,646 0.30% 1,891,598
2009-06-10 2009-06-08 2.633 614,090 -74,430 0.25% 1,617,098
2009-06-09 2009-06-05 2.418 688,520 -48,380 0.28% 1,665,089
2009-06-05 2009-06-03 2.311 736,900 +130,253 0.30% 1,702,885
2009-06-04 2009-06-02 2.177 606,647 -100,481 0.25% 1,320,381
2009-06-03 2009-06-01 1.747 707,128 +93,038 0.29% 1,235,065
2009-06-02 2009-05-29 1.881 614,090 +111,646 0.25% 1,155,070
2009-05-27 2009-05-25 1.854 502,444 +148,861 0.21% 931,569
2009-05-26 2009-05-22 1.800 353,583 +74,431 0.15% 636,568
2008-04-16 2008-04-14 1.397 279,152 -37,215 0.12% 390,052
2008-04-15 2008-04-11 1.451 316,367 -241,900 0.13% 459,053
2008-04-03 2008-04-01 1.800 558,267 +93,038 0.23% 1,005,067
2008-03-25 2008-03-19 1.612 465,229 +186,077 0.19% 750,061
2008-02-27 2008-02-25 279,152 +251,237 4.11%
2008-02-26 2008-02-22 27,915 -251,237 0.41%
2007-06-26 2007-06-22 279,152 4.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top