History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 6,531,110 | +0 | 0.29% | 1,025,384 |
| 2025-10-13 | 2025-10-09 | 0.156 | 6,531,110 | +0 | 0.29% | 1,018,853 |
| 2025-10-10 | 2025-10-08 | 0.155 | 6,531,110 | +0 | 0.29% | 1,012,322 |
| 2025-10-09 | 2025-10-06 | 0.153 | 6,531,110 | +0 | 0.29% | 999,260 |
| 2025-10-08 | 2025-10-03 | 0.152 | 6,531,110 | +0 | 0.29% | 992,729 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,531,110 | +0 | 0.29% | 1,005,791 |
| 2025-10-03 | 2025-09-30 | 0.153 | 6,531,110 | +0 | 0.29% | 999,260 |
| 2025-10-02 | 2025-09-29 | 0.157 | 6,531,110 | +0 | 0.29% | 1,025,384 |
| 2025-09-30 | 2025-09-26 | 0.153 | 6,531,110 | +0 | 0.29% | 999,260 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,531,110 | +0 | 0.29% | 1,012,322 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,531,110 | +0 | 0.29% | 1,005,791 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,531,110 | +0 | 0.29% | 1,018,853 |
| 2025-09-24 | 2025-09-22 | 0.156 | 6,531,110 | +0 | 0.29% | 1,018,853 |
| 2025-09-23 | 2025-09-19 | 0.155 | 6,531,110 | +0 | 0.29% | 1,012,322 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,531,110 | +0 | 0.29% | 999,260 |
| 2025-09-19 | 2025-09-17 | 0.156 | 6,531,110 | +0 | 0.29% | 1,018,853 |
| 2025-09-18 | 2025-09-16 | 0.157 | 6,531,110 | +0 | 0.29% | 1,025,384 |
| 2025-09-17 | 2025-09-15 | 0.157 | 6,531,110 | +0 | 0.29% | 1,025,384 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,531,110 | +0 | 0.29% | 1,044,978 |
| 2025-09-15 | 2025-09-11 | 0.157 | 6,531,110 | +0 | 0.29% | 1,025,384 |
| 2025-09-12 | 2025-09-10 | 0.156 | 6,531,110 | +0 | 0.29% | 1,018,853 |
| 2025-09-11 | 2025-09-09 | 0.177 | 6,531,110 | +0 | 0.29% | 1,154,607 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,531,110 | +435,407 | 0.29% | 1,140,612 |
| 2025-09-09 | 2025-09-05 | 0.174 | 6,095,703 | +0 | 0.29% | 1,058,040 |
| 2025-09-08 | 2025-09-04 | 0.172 | 6,095,703 | +0 | 0.29% | 1,051,509 |
| 2025-09-05 | 2025-09-03 | 0.171 | 6,095,703 | +0 | 0.29% | 1,044,978 |
| 2025-09-04 | 2025-09-02 | 0.171 | 6,095,703 | +0 | 0.29% | 1,044,978 |
| 2025-09-03 | 2025-09-01 | 0.174 | 6,095,703 | +0 | 0.29% | 1,058,040 |
| 2025-09-02 | 2025-08-29 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-09-01 | 2025-08-28 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-08-29 | 2025-08-27 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-08-28 | 2025-08-26 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-08-27 | 2025-08-25 | 0.183 | 6,095,703 | +0 | 0.29% | 1,116,820 |
| 2025-08-26 | 2025-08-22 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-08-25 | 2025-08-21 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-08-22 | 2025-08-20 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-08-21 | 2025-08-19 | 0.183 | 6,095,703 | +0 | 0.29% | 1,116,820 |
| 2025-08-20 | 2025-08-18 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-08-19 | 2025-08-15 | 0.177 | 6,095,703 | +0 | 0.29% | 1,077,633 |
| 2025-08-18 | 2025-08-14 | 0.176 | 6,095,703 | +0 | 0.29% | 1,071,102 |
| 2025-08-15 | 2025-08-13 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-08-14 | 2025-08-12 | 0.176 | 6,095,703 | +0 | 0.29% | 1,071,102 |
| 2025-08-13 | 2025-08-11 | 0.175 | 6,095,703 | +0 | 0.29% | 1,064,571 |
| 2025-08-12 | 2025-08-08 | 0.170 | 6,095,703 | +0 | 0.29% | 1,038,447 |
| 2025-08-11 | 2025-08-07 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-08-08 | 2025-08-06 | 0.176 | 6,095,703 | +0 | 0.29% | 1,071,102 |
| 2025-08-07 | 2025-08-05 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-08-06 | 2025-08-04 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-08-05 | 2025-08-01 | 0.181 | 6,095,703 | +0 | 0.29% | 1,103,758 |
| 2025-08-04 | 2025-07-31 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-08-01 | 2025-07-30 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-07-31 | 2025-07-29 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-07-30 | 2025-07-28 | 0.183 | 6,095,703 | +0 | 0.29% | 1,116,820 |
| 2025-07-29 | 2025-07-25 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-07-28 | 2025-07-24 | 0.187 | 6,095,703 | +0 | 0.29% | 1,142,944 |
| 2025-07-25 | 2025-07-23 | 0.185 | 6,095,703 | +0 | 0.29% | 1,129,882 |
| 2025-07-24 | 2025-07-22 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-07-23 | 2025-07-21 | 0.184 | 6,095,703 | +0 | 0.29% | 1,123,351 |
| 2025-07-22 | 2025-07-18 | 0.185 | 6,095,703 | +0 | 0.29% | 1,129,882 |
| 2025-07-21 | 2025-07-17 | 0.185 | 6,095,703 | +0 | 0.29% | 1,129,882 |
| 2025-07-18 | 2025-07-16 | 0.189 | 6,095,703 | +0 | 0.29% | 1,149,475 |
| 2025-07-17 | 2025-07-15 | 0.192 | 6,095,703 | +0 | 0.29% | 1,169,069 |
| 2025-07-16 | 2025-07-14 | 0.192 | 6,095,703 | +0 | 0.29% | 1,169,069 |
| 2025-07-15 | 2025-07-11 | 0.184 | 6,095,703 | +0 | 0.29% | 1,123,351 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,095,703 | +0 | 0.29% | 1,136,413 |
| 2025-07-11 | 2025-07-09 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-07-10 | 2025-07-08 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-07-09 | 2025-07-07 | 0.181 | 6,095,703 | +0 | 0.29% | 1,103,758 |
| 2025-07-08 | 2025-07-04 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-07-07 | 2025-07-03 | 0.182 | 6,095,703 | +0 | 0.29% | 1,110,289 |
| 2025-07-04 | 2025-07-02 | 0.180 | 6,095,703 | +0 | 0.29% | 1,097,227 |
| 2025-07-03 | 2025-06-30 | 0.183 | 6,095,703 | +0 | 0.29% | 1,116,820 |
| 2025-07-02 | 2025-06-27 | 0.181 | 6,095,703 | +0 | 0.29% | 1,103,758 |
| 2025-06-30 | 2025-06-26 | 0.183 | 6,095,703 | +0 | 0.29% | 1,116,820 |
| 2025-06-27 | 2025-06-25 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-06-26 | 2025-06-24 | 0.178 | 6,095,703 | +0 | 0.29% | 1,084,164 |
| 2025-06-25 | 2025-06-23 | 0.170 | 6,095,703 | +0 | 0.29% | 1,038,447 |
| 2025-06-24 | 2025-06-20 | 0.172 | 6,095,703 | +0 | 0.29% | 1,051,509 |
| 2025-06-23 | 2025-06-19 | 0.174 | 6,095,703 | +0 | 0.29% | 1,058,040 |
| 2025-06-20 | 2025-06-18 | 0.172 | 6,095,703 | +0 | 0.29% | 1,051,509 |
| 2025-06-19 | 2025-06-17 | 0.172 | 6,095,703 | +0 | 0.29% | 1,051,509 |
| 2025-06-18 | 2025-06-16 | 0.176 | 6,095,703 | +0 | 0.29% | 1,071,102 |
| 2025-06-17 | 2025-06-13 | 0.174 | 6,095,703 | +0 | 0.29% | 1,058,040 |
| 2025-06-16 | 2025-06-12 | 0.176 | 6,095,703 | +0 | 0.29% | 1,071,102 |
| 2025-06-13 | 2025-06-11 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-06-12 | 2025-06-10 | 0.179 | 6,095,703 | +0 | 0.29% | 1,090,695 |
| 2025-06-11 | 2025-06-09 | 0.175 | 6,095,703 | +0 | 0.29% | 1,064,571 |
| 2025-06-10 | 2025-06-06 | 0.174 | 6,095,703 | +0 | 0.29% | 1,058,040 |
| 2025-06-09 | 2025-06-05 | 0.170 | 6,095,703 | +0 | 0.29% | 1,038,447 |
| 2025-06-06 | 2025-06-04 | 0.170 | 6,095,703 | +0 | 0.29% | 1,038,447 |
| 2025-06-05 | 2025-06-03 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-06-04 | 2025-06-02 | 0.165 | 6,095,703 | +0 | 0.29% | 1,005,791 |
| 2025-06-03 | 2025-05-30 | 0.163 | 6,095,703 | +0 | 0.29% | 992,729 |
| 2025-06-02 | 2025-05-29 | 0.162 | 6,095,703 | +0 | 0.29% | 986,198 |
| 2025-05-30 | 2025-05-28 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-05-29 | 2025-05-27 | 0.165 | 6,095,703 | +0 | 0.29% | 1,005,791 |
| 2025-05-28 | 2025-05-26 | 0.163 | 6,095,703 | +0 | 0.29% | 992,729 |
| 2025-05-27 | 2025-05-23 | 0.161 | 6,095,703 | +0 | 0.29% | 979,667 |
| 2025-05-26 | 2025-05-22 | 0.161 | 6,095,703 | +0 | 0.29% | 979,667 |
| 2025-05-23 | 2025-05-21 | 0.163 | 6,095,703 | +0 | 0.29% | 992,729 |
| 2025-05-22 | 2025-05-20 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-05-21 | 2025-05-19 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-05-20 | 2025-05-16 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-05-19 | 2025-05-15 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-05-16 | 2025-05-14 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-05-15 | 2025-05-13 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-05-14 | 2025-05-12 | 0.168 | 6,095,703 | +0 | 0.29% | 1,025,384 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-05-12 | 2025-05-08 | 0.172 | 6,095,703 | +0 | 0.29% | 1,051,509 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-05-08 | 2025-05-06 | 0.166 | 6,095,703 | +0 | 0.29% | 1,012,322 |
| 2025-05-07 | 2025-05-02 | 0.166 | 6,095,703 | +0 | 0.29% | 1,012,322 |
| 2025-05-06 | 2025-04-30 | 0.168 | 6,095,703 | +0 | 0.29% | 1,025,384 |
| 2025-05-02 | 2025-04-29 | 0.168 | 6,095,703 | +0 | 0.29% | 1,025,384 |
| 2025-04-30 | 2025-04-28 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-04-29 | 2025-04-25 | 0.169 | 6,095,703 | +0 | 0.29% | 1,031,915 |
| 2025-04-28 | 2025-04-24 | 0.169 | 6,095,703 | +0 | 0.29% | 1,031,915 |
| 2025-04-25 | 2025-04-23 | 0.167 | 6,095,703 | +0 | 0.29% | 1,018,853 |
| 2025-04-24 | 2025-04-22 | 0.165 | 6,095,703 | +0 | 0.29% | 1,005,791 |
| 2025-04-23 | 2025-04-17 | 0.168 | 6,095,703 | +0 | 0.29% | 1,025,384 |
| 2025-04-22 | 2025-04-16 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-04-17 | 2025-04-15 | 0.163 | 6,095,703 | +0 | 0.29% | 992,729 |
| 2025-04-16 | 2025-04-14 | 0.163 | 6,095,703 | +0 | 0.29% | 992,729 |
| 2025-04-15 | 2025-04-11 | 0.164 | 6,095,703 | +0 | 0.29% | 999,260 |
| 2025-04-14 | 2025-04-10 | 0.162 | 6,095,703 | +0 | 0.29% | 986,198 |
| 2025-04-11 | 2025-04-09 | 0.161 | 6,095,703 | +0 | 0.29% | 979,667 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,095,703 | +0 | 0.29% | 979,667 |
| 2025-04-09 | 2025-04-07 | 0.157 | 6,095,703 | +0 | 0.29% | 960,073 |
| 2025-04-08 | 2025-04-03 | 0.167 | 6,095,703 | +93,334 | 0.29% | 1,018,853 |
| 2025-01-13 | 2025-01-09 | 0.162 | 6,002,369 | -374 | 0.29% | 971,098 |
| 2024-12-11 | 2024-12-09 | 0.171 | 6,002,743 | +196,168 | 0.29% | 1,023,914 |
| 2024-10-08 | 2024-10-04 | 0.177 | 5,806,575 | +90,284 | 0.29% | 1,029,042 |
| 2024-09-11 | 2024-09-09 | 0.204 | 5,716,291 | +432,045 | 0.29% | 1,164,361 |
| 2024-06-03 | 2024-05-30 | 0.218 | 5,284,246 | -25,038 | 0.29% | 1,152,335 |
| 2024-05-14 | 2024-05-10 | 0.220 | 5,309,284 | -25,038 | 0.29% | 1,170,518 |
| 2024-04-12 | 2024-04-10 | 0.199 | 5,334,322 | +25,038 | 0.29% | 1,060,991 |
| 2024-02-16 | 2024-02-14 | 0.185 | 5,309,284 | -834,595 | 0.29% | 979,673 |
| 2024-01-10 | 2024-01-08 | 0.185 | 6,143,879 | -333,838 | 0.33% | 1,133,673 |
| 2024-01-05 | 2024-01-03 | 0.182 | 6,477,717 | +417,298 | 0.35% | 1,179,750 |
| 2024-01-04 | 2024-01-02 | 0.183 | 6,060,419 | +417,297 | 0.33% | 1,111,011 |
| 2023-12-13 | 2023-12-11 | 0.204 | 5,643,122 | +285,728 | 0.30% | 1,153,784 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,357,394 | +416,378 | 0.30% | 1,392,947 |
| 2023-08-30 | 2023-08-28 | 0.265 | 4,941,016 | -116,921 | 0.30% | 1,311,733 |
| 2023-08-29 | 2023-08-25 | 0.260 | 5,057,937 | +431,146 | 0.31% | 1,315,087 |
| 2023-08-24 | 2023-08-22 | 0.257 | 4,626,791 | +336,148 | 0.29% | 1,190,324 |
| 2023-08-21 | 2023-08-17 | 0.259 | 4,290,643 | +467,684 | 0.26% | 1,109,715 |
| 2023-04-17 | 2023-04-13 | 0.198 | 3,822,959 | -219,227 | 0.24% | 758,569 |
| 2023-02-17 | 2023-02-15 | 0.220 | 4,042,186 | -1,125,365 | 0.25% | 890,573 |
| 2023-01-12 | 2023-01-10 | 0.248 | 5,167,551 | +277,688 | 0.32% | 1,279,943 |
| 2023-01-11 | 2023-01-09 | 0.246 | 4,889,863 | +292,302 | 0.30% | 1,204,472 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,597,561 | +774,602 | 0.28% | 1,157,638 |
| 2022-12-08 | 2022-12-06 | 0.196 | 3,822,959 | +137,516 | 0.24% | 748,887 |
| 2022-09-26 | 2022-09-22 | 0.224 | 3,685,443 | +224,115 | 0.24% | 824,396 |
| 2022-09-13 | 2022-09-08 | 0.237 | 3,461,328 | +105,861 | 0.24% | 821,347 |
| 2022-04-04 | 2022-03-31 | 0.255 | 3,355,467 | -19,849 | 0.23% | 857,085 |
| 2021-12-16 | 2021-12-14 | 0.331 | 3,375,316 | +151,889 | 0.23% | 1,116,456 |
| 2021-10-19 | 2021-10-15 | 0.336 | 3,223,427 | -69,504 | 0.23% | 1,081,520 |
| 2021-10-18 | 2021-10-12 | 0.328 | 3,292,931 | -18,956 | 0.23% | 1,078,783 |
| 2021-10-12 | 2021-10-08 | 0.329 | 3,311,887 | -6,318 | 0.24% | 1,090,234 |
| 2021-10-11 | 2021-10-07 | 0.328 | 3,318,205 | -6,319 | 0.24% | 1,087,062 |
| 2021-09-28 | 2021-09-24 | 0.363 | 3,324,524 | +152,501 | 0.24% | 1,207,668 |
| 2021-09-24 | 2021-09-21 | 0.355 | 3,172,023 | -603 | 0.24% | 1,125,963 |
| 2021-09-03 | 2021-09-01 | 0.365 | 3,172,626 | +241,150 | 0.24% | 1,157,752 |
| 2021-06-21 | 2021-06-17 | 0.423 | 2,931,476 | -4,823 | 0.22% | 1,239,940 |
| 2021-06-09 | 2021-06-07 | 0.398 | 2,936,299 | -72,345 | 0.22% | 1,168,922 |
| 2021-06-02 | 2021-05-31 | 0.337 | 3,008,644 | -60,287 | 0.22% | 1,013,073 |
| 2021-06-01 | 2021-05-28 | 0.345 | 3,068,931 | +60,287 | 0.23% | 1,058,826 |
| 2021-05-28 | 2021-05-26 | 0.345 | 3,008,644 | +108,517 | 0.22% | 1,038,026 |
| 2021-05-27 | 2021-05-25 | 0.262 | 2,900,127 | +717,419 | 0.22% | 760,061 |
| 2021-05-04 | 2021-04-30 | 0.244 | 2,182,708 | -54,259 | 0.16% | 532,215 |
| 2021-04-30 | 2021-04-28 | 0.245 | 2,236,967 | -6,028 | 0.17% | 549,156 |
| 2021-04-16 | 2021-04-14 | 0.247 | 2,242,995 | -6,029 | 0.17% | 554,356 |
| 2021-02-25 | 2021-02-23 | 0.247 | 2,249,024 | +717,419 | 0.17% | 555,846 |
| 2021-01-13 | 2021-01-11 | 0.249 | 1,531,605 | -6,029 | 0.11% | 381,076 |
| 2020-12-29 | 2020-12-24 | 0.252 | 1,537,634 | -2,411 | 0.11% | 387,678 |
| 2020-12-22 | 2020-12-18 | 0.293 | 1,540,045 | +72,901 | 0.11% | 450,482 |
| 2020-12-08 | 2020-12-04 | 0.265 | 1,467,144 | +287,168 | 0.11% | 388,286 |
| 2020-11-02 | 2020-10-29 | 0.247 | 1,179,976 | +114,867 | 0.09% | 291,740 |
| 2020-09-29 | 2020-09-25 | 0.214 | 1,065,109 | +132,097 | 0.08% | 228,105 |
| 2020-08-26 | 2020-08-24 | 0.303 | 933,012 | +91,893 | 0.07% | 282,665 |
| 2020-07-30 | 2020-07-28 | 0.242 | 841,119 | -84,398 | 0.07% | 203,567 |
| 2020-07-17 | 2020-07-15 | 0.176 | 925,517 | +17,230 | 0.18% | 162,757 |
| 2020-06-16 | 2020-06-12 | 0.238 | 908,287 | +58,390 | 0.18% | 216,334 |
| 2020-05-22 | 2020-05-20 | 0.275 | 849,897 | +53,741 | 0.18% | 234,056 |
| 2020-05-21 | 2020-05-19 | 0.307 | 796,156 | -53,741 | 0.17% | 244,441 |
| 2020-05-08 | 2020-05-06 | 0.236 | 849,897 | -59,116 | 0.18% | 200,845 |
| 2020-05-07 | 2020-05-05 | 0.234 | 909,013 | -42,993 | 0.19% | 213,124 |
| 2020-05-04 | 2020-04-28 | 0.238 | 952,006 | -53,741 | 0.20% | 226,747 |
| 2020-04-28 | 2020-04-24 | 0.221 | 1,005,747 | -5,374 | 0.21% | 222,704 |
| 2020-04-17 | 2020-04-15 | 0.220 | 1,011,121 | -59,116 | 0.21% | 222,012 |
| 2020-04-16 | 2020-04-14 | 0.216 | 1,070,237 | -107,483 | 0.22% | 231,009 |
| 2020-03-31 | 2020-03-27 | 0.208 | 1,177,720 | -139,727 | 0.25% | 245,444 |
| 2020-03-30 | 2020-03-26 | 0.201 | 1,317,447 | +139,727 | 0.28% | 264,758 |
| 2020-01-21 | 2020-01-17 | 0.298 | 1,177,720 | -64,489 | 0.25% | 350,634 |
| 2020-01-17 | 2020-01-15 | 0.298 | 1,242,209 | -96,734 | 0.26% | 369,834 |
| 2020-01-09 | 2020-01-07 | 0.301 | 1,338,943 | +53,741 | 0.28% | 403,616 |
| 2019-11-13 | 2019-11-11 | 0.512 | 1,285,202 | -85,986 | 0.32% | 657,651 |
| 2019-11-06 | 2019-11-04 | 0.456 | 1,371,188 | +139,727 | 0.34% | 625,108 |
| 2019-10-08 | 2019-10-03 | 0.404 | 1,231,461 | +53,741 | 0.31% | 497,247 |
| 2019-09-25 | 2019-09-23 | 0.378 | 1,177,720 | +53,742 | 0.30% | 444,867 |
| 2019-07-02 | 2019-06-27 | 0.521 | 1,123,978 | +399,835 | 0.28% | 585,609 |
| 2019-06-27 | 2019-06-25 | 0.512 | 724,143 | -2,149 | 0.18% | 370,552 |
| 2019-06-10 | 2019-06-05 | 0.474 | 726,292 | -3,225 | 0.18% | 344,622 |
| 2019-05-14 | 2019-05-09 | 0.549 | 729,517 | -6,449 | 0.18% | 400,451 |
| 2019-01-23 | 2019-01-21 | 0.530 | 735,966 | -26,871 | 0.18% | 390,296 |
| 2019-01-21 | 2019-01-17 | 0.530 | 762,837 | +26,871 | 0.19% | 404,546 |
| 2018-10-29 | 2018-10-25 | 0.716 | 735,966 | -5,374 | 0.18% | 527,242 |
| 2018-10-02 | 2018-09-27 | 0.651 | 741,340 | -11,823 | 0.19% | 482,811 |
| 2018-08-29 | 2018-08-27 | 0.253 | 753,163 | -2,040,702 | 0.19% | 190,237 |
| 2018-08-20 | 2018-08-16 | 0.387 | 2,793,865 | -37,215 | 0.20% | 1,081,051 |
| 2018-08-17 | 2018-08-15 | 0.387 | 2,831,080 | -74,431 | 0.21% | 1,095,451 |
| 2018-08-16 | 2018-08-14 | 0.371 | 2,905,511 | -111,646 | 0.21% | 1,077,407 |
| 2018-08-07 | 2018-08-03 | 0.312 | 3,017,157 | -11,165 | 0.22% | 940,447 |
| 2018-07-26 | 2018-07-24 | 0.301 | 3,028,322 | -7,443 | 0.22% | 911,378 |
| 2018-07-23 | 2018-07-19 | 0.317 | 3,035,765 | -33,493 | 0.22% | 962,562 |
| 2018-07-17 | 2018-07-13 | 0.339 | 3,069,258 | +111,646 | 0.22% | 1,039,160 |
| 2018-07-04 | 2018-06-29 | 0.279 | 2,957,612 | +7,443 | 0.21% | 826,519 |
| 2018-06-13 | 2018-06-11 | 0.322 | 2,950,169 | -22,330 | 0.21% | 951,276 |
| 2018-06-08 | 2018-06-06 | 0.306 | 2,972,499 | +22,330 | 0.22% | 910,552 |
| 2018-06-04 | 2018-05-31 | 0.322 | 2,950,169 | -93,039 | 0.21% | 951,276 |
| 2018-05-31 | 2018-05-29 | 0.322 | 3,043,208 | -29,772 | 0.22% | 981,276 |
| 2018-05-30 | 2018-05-28 | 0.306 | 3,072,980 | +37,215 | 0.22% | 941,332 |
| 2018-05-18 | 2018-05-16 | 0.274 | 3,035,765 | +107,925 | 0.22% | 832,045 |
| 2018-05-11 | 2018-05-09 | 0.285 | 2,927,840 | +37,215 | 0.21% | 833,934 |
| 2018-04-27 | 2018-04-25 | 0.279 | 2,890,625 | +37,215 | 0.21% | 807,799 |
| 2018-04-26 | 2018-04-24 | 0.279 | 2,853,410 | +37,216 | 0.21% | 797,399 |
| 2018-04-24 | 2018-04-20 | 0.274 | 2,816,194 | +119,089 | 0.20% | 771,865 |
| 2018-04-23 | 2018-04-19 | 0.301 | 2,697,105 | +55,823 | 0.20% | 811,698 |
| 2018-04-13 | 2018-04-11 | 0.322 | 2,641,282 | +372,153 | 0.19% | 851,676 |
| 2018-04-11 | 2018-04-09 | 0.344 | 2,269,129 | -37,216 | 0.16% | 780,454 |
| 2018-04-10 | 2018-04-06 | 0.344 | 2,306,345 | +78,153 | 0.17% | 793,255 |
| 2018-04-04 | 2018-03-29 | 0.365 | 2,228,192 | -37,216 | 0.16% | 814,273 |
| 2018-03-21 | 2018-03-19 | 0.371 | 2,265,408 | +26,051 | 0.16% | 840,048 |
| 2018-02-22 | 2018-02-20 | 0.355 | 2,239,357 | +55,823 | 0.16% | 794,284 |
| 2018-01-18 | 2018-01-16 | 0.441 | 2,183,534 | +74,431 | 0.16% | 962,237 |
| 2017-12-04 | 2017-11-30 | 0.597 | 2,109,103 | +18,607 | 0.20% | 1,258,140 |
| 2017-11-24 | 2017-11-22 | 0.623 | 2,090,496 | -11,164 | 0.19% | 1,303,214 |
| 2017-11-21 | 2017-11-17 | 0.586 | 2,101,660 | +33,493 | 0.20% | 1,231,111 |
| 2017-11-03 | 2017-11-01 | 0.672 | 2,068,167 | -33,493 | 0.20% | 1,389,325 |
| 2017-10-25 | 2017-10-23 | 0.709 | 2,101,660 | -186,077 | 0.21% | 1,490,887 |
| 2017-10-20 | 2017-10-18 | 0.704 | 2,287,737 | -3,721 | 0.23% | 1,610,593 |
| 2017-10-19 | 2017-10-17 | 0.688 | 2,291,458 | -119,089 | 0.23% | 1,576,269 |
| 2017-10-18 | 2017-10-16 | 0.693 | 2,410,547 | -111,944 | 0.24% | 1,671,143 |
| 2017-10-10 | 2017-10-06 | 0.575 | 2,522,491 | +37,215 | 0.25% | 1,450,513 |
| 2017-10-04 | 2017-09-29 | 0.613 | 2,485,276 | +3,722 | 0.25% | 1,522,607 |
| 2017-09-28 | 2017-09-26 | 0.618 | 2,481,554 | -70,709 | 0.25% | 1,533,663 |
| 2017-09-27 | 2017-09-25 | 0.640 | 2,552,263 | -3,722 | 0.25% | 1,632,228 |
| 2017-09-25 | 2017-09-21 | 0.586 | 2,555,985 | -18,607 | 0.25% | 1,497,246 |
| 2017-09-22 | 2017-09-20 | 0.597 | 2,574,592 | -111,646 | 0.25% | 1,535,818 |
| 2017-09-14 | 2017-09-12 | 0.591 | 2,686,238 | +18,607 | 0.27% | 1,587,982 |
| 2017-09-12 | 2017-09-08 | 0.618 | 2,667,631 | -18,607 | 0.26% | 1,648,663 |
| 2017-09-05 | 2017-09-01 | 0.613 | 2,686,238 | -33,494 | 0.27% | 1,645,727 |
| 2017-09-04 | 2017-08-31 | 0.618 | 2,719,732 | -70,709 | 0.27% | 1,680,863 |
| 2017-09-01 | 2017-08-30 | 0.537 | 2,790,441 | -22,329 | 0.28% | 1,499,620 |
| 2017-08-24 | 2017-08-21 | 0.457 | 2,812,770 | -167,469 | 0.28% | 1,284,877 |
| 2017-08-18 | 2017-08-16 | 0.446 | 2,980,239 | -152,583 | 0.29% | 1,329,344 |
| 2017-08-07 | 2017-08-03 | 0.398 | 3,132,822 | -260,507 | 0.31% | 1,245,879 |
| 2017-07-27 | 2017-07-25 | 0.296 | 3,393,329 | +148,861 | 0.34% | 1,002,991 |
| 2017-07-07 | 2017-07-05 | 0.322 | 3,244,468 | +55,823 | 0.32% | 1,046,172 |
| 2017-06-08 | 2017-06-06 | 0.414 | 3,188,645 | +26,051 | 0.32% | 1,319,487 |
| 2017-06-01 | 2017-05-29 | 0.392 | 3,162,594 | +74,430 | 0.31% | 1,240,722 |
| 2017-05-22 | 2017-05-18 | 0.376 | 3,088,164 | +18,608 | 0.31% | 1,161,734 |
| 2017-04-21 | 2017-04-19 | 0.414 | 3,069,556 | +186,076 | 0.30% | 1,270,207 |
| 2017-04-06 | 2017-04-03 | 0.457 | 2,883,480 | +37,216 | 0.29% | 1,317,177 |
| 2017-03-23 | 2017-03-21 | 0.446 | 2,846,264 | -93,039 | 0.28% | 1,269,584 |
| 2017-03-07 | 2017-03-03 | 0.446 | 2,939,303 | -18,607 | 0.29% | 1,311,085 |
| 2017-02-10 | 2017-02-08 | 0.478 | 2,957,910 | +18,607 | 0.29% | 1,414,762 |
| 2017-01-24 | 2017-01-20 | 0.484 | 2,939,303 | +18,608 | 0.29% | 1,421,658 |
| 2017-01-23 | 2017-01-19 | 0.489 | 2,920,695 | +18,608 | 0.29% | 1,428,354 |
| 2016-12-02 | 2016-11-30 | 0.548 | 2,902,087 | -558 | 0.29% | 1,590,812 |
| 2016-11-17 | 2016-11-15 | 0.575 | 2,902,645 | +26,050 | 0.29% | 1,669,114 |
| 2016-11-03 | 2016-11-01 | 0.516 | 2,876,595 | +55,823 | 0.28% | 1,484,083 |
| 2016-11-02 | 2016-10-31 | 0.511 | 2,820,772 | +74,431 | 0.28% | 1,440,124 |
| 2016-07-22 | 2016-07-20 | 0.618 | 2,746,341 | +37,215 | 0.27% | 1,697,308 |
| 2016-07-13 | 2016-07-11 | 0.618 | 2,709,126 | +14,886 | 0.27% | 1,674,308 |
| 2016-06-10 | 2016-06-07 | 0.726 | 2,694,240 | -37,215 | 0.27% | 1,954,692 |
| 2016-05-17 | 2016-05-13 | 0.763 | 2,731,455 | -18,608 | 0.27% | 2,084,446 |
| 2016-04-21 | 2016-04-19 | 0.683 | 2,750,063 | +18,608 | 0.27% | 1,876,959 |
| 2016-04-06 | 2016-04-01 | 0.726 | 2,731,455 | -368,432 | 0.27% | 1,981,692 |
| 2016-02-01 | 2016-01-28 | 0.548 | 3,099,887 | +18,608 | 0.31% | 1,699,239 |
| 2016-01-29 | 2016-01-27 | 0.580 | 3,081,279 | +18,608 | 0.31% | 1,788,394 |
| 2016-01-26 | 2016-01-22 | 0.640 | 3,062,671 | -37,216 | 0.31% | 1,958,645 |
| 2016-01-22 | 2016-01-20 | 0.613 | 3,099,887 | -14,886 | 0.31% | 1,899,149 |
| 2016-01-21 | 2016-01-19 | 0.640 | 3,114,773 | +18,608 | 0.31% | 1,991,965 |
| 2016-01-20 | 2016-01-18 | 0.634 | 3,096,165 | +37,215 | 0.31% | 1,963,426 |
| 2015-12-17 | 2015-12-15 | 0.822 | 3,058,950 | -18,607 | 0.31% | 2,515,198 |
| 2015-12-16 | 2015-12-14 | 0.822 | 3,077,557 | -18,608 | 0.31% | 2,530,497 |
| 2015-12-14 | 2015-12-10 | 0.790 | 3,096,165 | +18,608 | 0.31% | 2,445,962 |
| 2015-12-07 | 2015-12-03 | 0.849 | 3,077,557 | -558,230 | 0.31% | 2,613,193 |
| 2015-11-30 | 2015-11-26 | 0.854 | 3,635,787 | -55,823 | 0.36% | 3,106,733 |
| 2015-11-09 | 2015-11-05 | 0.887 | 3,691,610 | -186,077 | 0.37% | 3,273,468 |
| 2015-11-06 | 2015-11-04 | 0.876 | 3,877,687 | -476,356 | 0.39% | 3,396,790 |
| 2015-11-05 | 2015-11-03 | 0.854 | 4,354,043 | -186,076 | 0.44% | 3,720,473 |
| 2015-11-02 | 2015-10-29 | 0.871 | 4,540,119 | -100,482 | 0.45% | 3,952,670 |
| 2015-10-30 | 2015-10-28 | 0.903 | 4,640,601 | -398,203 | 0.46% | 4,189,786 |
| 2015-10-29 | 2015-10-27 | 0.935 | 5,038,804 | -502,407 | 0.50% | 4,711,780 |
| 2015-10-28 | 2015-10-26 | 0.919 | 5,541,211 | -736,863 | 0.55% | 5,092,243 |
| 2015-09-11 | 2015-09-09 | 0.618 | 6,278,074 | +33,494 | 0.63% | 3,880,008 |
| 2015-09-10 | 2015-09-08 | 0.629 | 6,244,580 | +3,721 | 0.63% | 3,926,426 |
| 2015-08-31 | 2015-08-27 | 0.672 | 6,240,859 | -18,608 | 0.62% | 4,192,400 |
| 2015-08-28 | 2015-08-26 | 0.618 | 6,259,467 | +37,216 | 0.63% | 3,868,508 |
| 2015-08-26 | 2015-08-24 | 0.623 | 6,222,251 | +2,564,135 | 0.62% | 3,878,947 |
| 2015-07-24 | 2015-07-22 | 0.838 | 3,658,116 | -55,823 | 0.37% | 3,066,835 |
| 2015-07-15 | 2015-07-13 | 0.795 | 3,713,939 | -37,216 | 0.37% | 2,953,961 |
| 2015-07-14 | 2015-07-10 | 0.731 | 3,751,155 | +37,216 | 0.38% | 2,741,652 |
| 2015-07-13 | 2015-07-09 | 0.726 | 3,713,939 | +29,772 | 0.37% | 2,694,492 |
| 2015-07-10 | 2015-07-08 | 0.634 | 3,684,167 | -18,608 | 0.37% | 2,336,306 |
| 2015-07-09 | 2015-07-07 | 0.623 | 3,702,775 | +100,482 | 0.37% | 2,308,307 |
| 2015-07-08 | 2015-07-06 | 0.704 | 3,602,293 | -37,216 | 0.36% | 2,536,055 |
| 2015-07-07 | 2015-07-03 | 0.881 | 3,639,509 | +37,216 | 0.36% | 3,207,709 |
| 2015-07-02 | 2015-06-29 | 0.989 | 3,602,293 | +18,607 | 0.36% | 3,562,092 |
| 2015-06-29 | 2015-06-25 | 1.048 | 3,583,686 | -37,215 | 0.36% | 3,755,544 |
| 2015-06-25 | 2015-06-23 | 1.064 | 3,620,901 | -37,215 | 0.36% | 3,852,922 |
| 2015-06-24 | 2015-06-22 | 1.075 | 3,658,116 | +55,823 | 0.37% | 3,931,840 |
| 2015-06-22 | 2015-06-18 | 1.021 | 3,602,293 | +148,861 | 0.36% | 3,678,248 |
| 2015-06-17 | 2015-06-15 | 0.983 | 3,453,432 | +14,886 | 0.35% | 3,396,334 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,438,546 | +18,608 | 0.35% | 3,196,902 |
| 2015-06-11 | 2015-06-09 | 0.924 | 3,419,938 | +33,493 | 0.34% | 3,161,222 |
| 2015-06-10 | 2015-06-08 | 0.978 | 3,386,445 | -186,076 | 0.34% | 3,312,255 |
| 2015-06-09 | 2015-06-05 | 1.000 | 3,572,521 | -74,431 | 0.36% | 3,571,051 |
| 2015-06-08 | 2015-06-04 | 0.978 | 3,646,952 | +7,443 | 0.37% | 3,567,055 |
| 2015-06-04 | 2015-06-02 | 0.994 | 3,639,509 | +37,216 | 0.37% | 3,618,452 |
| 2015-06-03 | 2015-06-01 | 1.032 | 3,602,293 | +55,823 | 0.36% | 3,716,966 |
| 2015-06-01 | 2015-05-28 | 1.032 | 3,546,470 | +55,823 | 0.36% | 3,659,366 |
| 2015-05-27 | 2015-05-22 | 0.989 | 3,490,647 | +14,886 | 0.35% | 3,451,692 |
| 2015-05-26 | 2015-05-21 | 0.989 | 3,475,761 | -107,925 | 0.35% | 3,436,973 |
| 2015-05-21 | 2015-05-19 | 0.978 | 3,583,686 | +93,039 | 0.36% | 3,505,175 |
| 2015-05-20 | 2015-05-18 | 0.967 | 3,490,647 | +186,076 | 0.35% | 3,376,656 |
| 2015-05-19 | 2015-05-15 | 0.908 | 3,304,571 | -37,215 | 0.33% | 3,001,305 |
| 2015-05-12 | 2015-05-08 | 0.946 | 3,341,786 | -18,608 | 0.34% | 3,160,819 |
| 2015-05-05 | 2015-04-30 | 0.940 | 3,360,394 | +59,545 | 0.34% | 3,160,360 |
| 2015-04-30 | 2015-04-28 | 0.973 | 3,300,849 | -111,646 | 0.33% | 3,210,795 |
| 2015-04-29 | 2015-04-27 | 1.000 | 3,412,495 | +18,607 | 0.34% | 3,411,091 |
| 2015-04-28 | 2015-04-24 | 0.967 | 3,393,888 | -14,886 | 0.34% | 3,283,056 |
| 2015-04-27 | 2015-04-23 | 0.908 | 3,408,774 | +37,216 | 0.34% | 3,095,945 |
| 2015-04-24 | 2015-04-22 | 0.865 | 3,371,558 | +40,936 | 0.34% | 2,917,191 |
| 2015-04-10 | 2015-04-08 | 0.838 | 3,330,622 | -26,050 | 0.34% | 2,792,276 |
| 2015-04-09 | 2015-04-02 | 0.801 | 3,356,672 | +18,607 | 0.34% | 2,687,841 |
| 2015-02-25 | 2015-02-23 | 0.844 | 3,338,065 | -81,873 | 0.35% | 2,816,455 |
| 2015-01-27 | 2015-01-23 | 0.747 | 3,419,938 | +81,873 | 0.39% | 2,554,709 |
| 2015-01-13 | 2015-01-09 | 0.876 | 3,338,065 | -66,987 | 0.38% | 2,924,090 |
| 2015-01-12 | 2015-01-08 | 0.742 | 3,405,052 | -11,165 | 0.38% | 2,525,289 |
| 2014-12-29 | 2014-12-22 | 0.704 | 3,416,217 | +22,329 | 0.39% | 2,405,055 |
| 2014-11-26 | 2014-11-24 | 0.779 | 3,393,888 | +74,431 | 0.38% | 2,644,684 |
| 2014-10-29 | 2014-10-27 | 0.914 | 3,319,457 | -55,823 | 0.37% | 3,032,664 |
| 2014-10-21 | 2014-10-17 | 0.903 | 3,375,280 | -33,494 | 0.38% | 3,047,386 |
| 2014-10-09 | 2014-10-07 | 0.897 | 3,408,774 | +18,608 | 0.38% | 3,059,307 |
| 2014-10-08 | 2014-10-06 | 0.908 | 3,390,166 | -104,203 | 0.38% | 3,079,045 |
| 2014-10-06 | 2014-09-30 | 0.887 | 3,494,369 | +66,988 | 0.39% | 3,098,568 |
| 2014-09-26 | 2014-09-24 | 0.930 | 3,427,381 | -122,811 | 0.41% | 3,186,521 |
| 2014-09-25 | 2014-09-23 | 0.930 | 3,550,192 | -647,546 | 0.43% | 3,300,702 |
| 2014-09-24 | 2014-09-22 | 0.967 | 4,197,738 | -2,106,387 | 0.51% | 4,060,656 |
| 2014-09-17 | 2014-09-15 | 0.887 | 6,304,125 | -316,330 | 0.76% | 5,590,068 |
| 2014-09-15 | 2014-09-11 | 0.876 | 6,620,455 | -372,153 | 0.80% | 5,799,409 |
| 2014-09-12 | 2014-09-10 | 0.865 | 6,992,608 | +3,721,531 | 0.85% | 6,050,251 |
| 2014-09-10 | 2014-09-05 | 0.903 | 3,271,077 | +353,545 | 0.40% | 2,953,306 |
| 2014-09-05 | 2014-09-03 | 0.887 | 2,917,532 | +55,823 | 0.35% | 2,587,068 |
| 2014-09-02 | 2014-08-29 | 0.849 | 2,861,709 | -14,886 | 0.35% | 2,429,914 |
| 2014-08-19 | 2014-08-15 | 0.887 | 2,876,595 | +14,886 | 0.35% | 2,550,768 |
| 2014-08-18 | 2014-08-14 | 0.897 | 2,861,709 | +74,431 | 0.35% | 2,568,327 |
| 2014-07-15 | 2014-07-11 | 0.994 | 2,787,278 | -11,165 | 0.34% | 2,771,152 |
| 2014-06-24 | 2014-06-20 | 0.881 | 2,798,443 | +18,608 | 0.34% | 2,466,429 |
| 2014-06-19 | 2014-06-17 | 0.951 | 2,779,835 | -48,380 | 0.34% | 2,644,238 |
| 2014-06-17 | 2014-06-13 | 0.914 | 2,828,215 | -55,823 | 0.34% | 2,583,864 |
| 2014-06-16 | 2014-06-12 | 0.908 | 2,884,038 | -55,823 | 0.35% | 2,619,365 |
| 2014-06-12 | 2014-06-10 | 0.897 | 2,939,861 | +37,216 | 0.36% | 2,638,467 |
| 2014-06-11 | 2014-06-09 | 0.897 | 2,902,645 | +93,038 | 0.35% | 2,605,066 |
| 2014-06-10 | 2014-06-06 | 0.860 | 2,809,607 | -55,823 | 0.34% | 2,415,872 |
| 2014-06-03 | 2014-05-29 | 0.795 | 2,865,430 | -26,051 | 0.35% | 2,279,081 |
| 2014-05-29 | 2014-05-27 | 0.833 | 2,891,481 | +241,900 | 0.35% | 2,408,576 |
| 2014-05-16 | 2014-05-14 | 0.704 | 2,649,581 | -1,332,309 | 0.32% | 1,865,335 |
| 2014-05-13 | 2014-05-09 | 0.683 | 3,981,890 | -186,076 | 0.48% | 2,717,699 |
| 2014-05-12 | 2014-05-08 | 0.688 | 4,167,966 | -93,038 | 0.50% | 2,867,098 |
| 2014-05-09 | 2014-05-07 | 0.645 | 4,261,004 | +93,038 | 0.52% | 2,747,904 |
| 2014-04-03 | 2014-04-01 | 1.010 | 4,167,966 | +33,494 | 0.50% | 4,211,050 |
| 2014-04-02 | 2014-03-31 | 1.021 | 4,134,472 | +93,038 | 0.50% | 4,221,648 |
| 2014-03-17 | 2014-03-13 | 1.075 | 4,041,434 | -7,443 | 0.49% | 4,343,840 |
| 2014-03-03 | 2014-02-27 | 1.215 | 4,048,877 | -18,608 | 0.49% | 4,917,579 |
| 2014-02-28 | 2014-02-26 | 1.204 | 4,067,485 | -70,709 | 0.49% | 4,896,461 |
| 2014-02-18 | 2014-02-14 | 1.139 | 4,138,194 | +33,494 | 0.50% | 4,714,711 |
| 2014-02-17 | 2014-02-13 | 1.188 | 4,104,700 | +78,152 | 0.50% | 4,875,083 |
| 2014-02-04 | 2014-01-28 | 1.016 | 4,026,548 | -29,772 | 0.49% | 4,089,809 |
| 2014-01-29 | 2014-01-27 | 0.994 | 4,056,320 | +7,443 | 0.49% | 4,032,852 |
| 2014-01-27 | 2014-01-23 | 1.021 | 4,048,877 | -37,215 | 0.49% | 4,134,248 |
| 2014-01-17 | 2014-01-15 | 1.145 | 4,086,092 | +37,215 | 0.49% | 4,677,309 |
| 2014-01-09 | 2014-01-07 | 1.284 | 4,048,877 | -29,772 | 0.49% | 5,200,449 |
| 2014-01-07 | 2014-01-03 | 1.263 | 4,078,649 | -59,545 | 0.49% | 5,151,012 |
| 2014-01-06 | 2014-01-02 | 1.231 | 4,138,194 | +44,659 | 0.50% | 5,092,777 |
| 2014-01-02 | 2013-12-27 | 1.397 | 4,093,535 | +37,215 | 0.50% | 5,719,791 |
| 2013-12-30 | 2013-12-24 | 1.209 | 4,056,320 | -156,304 | 0.49% | 4,904,820 |
| 2013-12-27 | 2013-12-20 | 1.048 | 4,212,624 | -14,887 | 0.51% | 4,414,644 |
| 2013-12-23 | 2013-12-19 | 1.301 | 4,227,511 | -29,772 | 0.57% | 5,498,047 |
| 2013-12-20 | 2013-12-18 | 1.478 | 4,257,283 | +74,431 | 0.58% | 6,291,780 |
| 2013-12-17 | 2013-12-13 | 1.558 | 4,182,852 | +22,329 | 0.57% | 6,518,968 |
| 2013-12-16 | 2013-12-12 | 1.505 | 4,160,523 | +18,608 | 0.56% | 6,260,576 |
| 2013-12-13 | 2013-12-11 | 1.585 | 4,141,915 | -18,608 | 0.56% | 6,566,463 |
| 2013-12-12 | 2013-12-10 | 1.397 | 4,160,523 | +89,317 | 0.56% | 5,813,392 |
| 2013-12-11 | 2013-12-09 | 1.558 | 4,071,206 | +78,152 | 0.55% | 6,344,968 |
| 2013-12-10 | 2013-12-06 | 1.747 | 3,993,054 | +93,038 | 0.54% | 6,974,240 |
| 2013-12-09 | 2013-12-05 | 1.693 | 3,900,016 | +93,038 | 0.53% | 6,602,148 |
| 2013-12-06 | 2013-12-04 | 1.693 | 3,806,978 | +18,608 | 0.52% | 6,444,649 |
| 2013-12-05 | 2013-12-03 | 1.666 | 3,788,370 | -37,215 | 0.51% | 6,311,352 |
| 2013-12-02 | 2013-11-28 | 1.558 | 3,825,585 | -55,823 | 0.52% | 5,962,168 |
| 2013-11-29 | 2013-11-27 | 1.558 | 3,881,408 | +37,215 | 0.53% | 6,049,168 |
| 2013-11-28 | 2013-11-26 | 1.585 | 3,844,193 | -89,317 | 0.52% | 6,094,464 |
| 2013-11-27 | 2013-11-25 | 1.424 | 3,933,510 | +18,608 | 0.53% | 5,601,889 |
| 2013-11-26 | 2013-11-22 | 1.424 | 3,914,902 | +40,937 | 0.53% | 5,575,388 |
| 2013-11-21 | 2013-11-19 | 1.397 | 3,873,965 | -55,823 | 0.52% | 5,412,992 |
| 2013-11-20 | 2013-11-18 | 1.397 | 3,929,788 | -55,823 | 0.53% | 5,490,992 |
| 2013-11-18 | 2013-11-14 | 1.370 | 3,985,611 | +55,823 | 0.54% | 5,461,896 |
| 2013-11-13 | 2013-11-11 | 1.344 | 3,929,788 | -18,608 | 0.53% | 5,279,800 |
| 2013-11-12 | 2013-11-08 | 1.327 | 3,948,396 | -193,519 | 0.53% | 5,241,143 |
| 2013-11-11 | 2013-11-07 | 1.268 | 4,141,915 | +193,519 | 0.56% | 5,253,171 |
| 2013-11-04 | 2013-10-31 | 1.048 | 3,948,396 | -11,164 | 0.53% | 4,137,744 |
| 2013-11-01 | 2013-10-30 | 1.026 | 3,959,560 | -11,165 | 0.54% | 4,064,327 |
| 2013-10-31 | 2013-10-29 | 1.048 | 3,970,725 | +11,165 | 0.54% | 4,161,144 |
| 2013-10-30 | 2013-10-28 | 1.037 | 3,959,560 | -74,431 | 0.54% | 4,106,885 |
| 2013-10-29 | 2013-10-25 | 0.919 | 4,033,991 | +48,380 | 0.55% | 3,707,143 |
| 2013-10-28 | 2013-10-24 | 0.946 | 3,985,611 | +55,823 | 0.54% | 3,769,779 |
| 2013-10-25 | 2013-10-23 | 1.005 | 3,929,788 | -55,823 | 0.53% | 3,949,290 |
| 2013-10-23 | 2013-10-21 | 0.978 | 3,985,611 | +1,350,916 | 0.54% | 3,898,294 |
| 2013-10-22 | 2013-10-18 | 0.962 | 2,634,695 | +14,886 | 0.36% | 2,534,497 |
| 2013-10-21 | 2013-10-17 | 0.994 | 2,619,809 | +59,544 | 0.35% | 2,604,652 |
| 2013-10-18 | 2013-10-16 | 0.860 | 2,560,265 | +18,608 | 0.35% | 2,201,472 |
| 2013-10-17 | 2013-10-15 | 0.790 | 2,541,657 | -18,608 | 0.34% | 2,007,902 |
| 2013-10-16 | 2013-10-11 | 0.742 | 2,560,265 | -74,430 | 0.35% | 1,898,770 |
| 2013-10-11 | 2013-10-09 | 0.656 | 2,634,695 | +18,607 | 0.36% | 1,727,422 |
| 2013-10-07 | 2013-10-03 | 0.677 | 2,616,088 | -37,215 | 0.35% | 1,771,459 |
| 2013-10-04 | 2013-10-02 | 0.683 | 2,653,303 | +81,874 | 0.36% | 1,810,918 |
| 2013-10-03 | 2013-09-30 | 0.580 | 2,571,429 | +11,164 | 0.35% | 1,492,473 |
| 2013-09-30 | 2013-09-26 | 0.521 | 2,560,265 | -44,658 | 0.35% | 1,334,643 |
| 2013-09-24 | 2013-09-19 | 0.548 | 2,604,923 | -193,520 | 0.35% | 1,427,918 |
| 2013-09-23 | 2013-09-18 | 0.505 | 2,798,443 | -193,519 | 0.38% | 1,413,685 |
| 2013-08-19 | 2013-08-15 | 0.387 | 2,991,962 | +59,544 | 0.40% | 1,157,702 |
| 2013-08-07 | 2013-08-05 | 0.398 | 2,932,418 | +74,431 | 0.40% | 1,166,181 |
| 2013-08-05 | 2013-08-01 | 0.435 | 2,857,987 | -55,823 | 0.39% | 1,244,095 |
| 2013-08-02 | 2013-07-31 | 0.403 | 2,913,810 | -70,709 | 0.39% | 1,174,440 |
| 2013-07-30 | 2013-07-26 | 0.387 | 2,984,519 | +52,101 | 0.40% | 1,154,822 |
| 2013-07-29 | 2013-07-25 | 0.382 | 2,932,418 | -55,823 | 0.40% | 1,118,903 |
| 2013-07-26 | 2013-07-24 | 0.398 | 2,988,241 | +74,431 | 0.40% | 1,188,381 |
| 2013-07-09 | 2013-07-05 | 0.419 | 2,913,810 | -55,823 | 0.39% | 1,221,418 |
| 2013-07-05 | 2013-07-03 | 0.398 | 2,969,633 | +70,709 | 0.40% | 1,180,981 |
| 2013-07-04 | 2013-07-02 | 0.398 | 2,898,924 | +55,823 | 0.39% | 1,152,861 |
| 2013-06-25 | 2013-06-21 | 0.430 | 2,843,101 | +40,937 | 0.38% | 1,222,336 |
| 2013-06-21 | 2013-06-19 | 0.414 | 2,802,164 | +18,608 | 0.38% | 1,159,558 |
| 2013-05-10 | 2013-05-08 | 0.457 | 2,783,556 | -55,823 | 0.38% | 1,271,532 |
| 2013-04-26 | 2013-04-24 | 0.451 | 2,839,379 | +44,658 | 0.38% | 1,281,773 |
| 2013-04-25 | 2013-04-23 | 0.430 | 2,794,721 | +100,481 | 0.38% | 1,201,536 |
| 2013-04-19 | 2013-04-17 | 0.473 | 2,694,240 | +7,443 | 0.46% | 1,274,170 |
| 2013-04-08 | 2013-04-03 | 0.532 | 2,686,797 | +78,152 | 0.46% | 1,429,481 |
| 2013-01-16 | 2013-01-14 | 0.505 | 2,608,645 | +133,976 | 0.45% | 1,317,805 |
| 2013-01-15 | 2013-01-11 | 0.505 | 2,474,669 | +48,380 | 0.43% | 1,250,125 |
| 2012-12-06 | 2012-12-04 | 0.537 | 2,426,289 | +37,215 | 0.48% | 1,303,920 |
| 2012-11-30 | 2012-11-28 | 0.511 | 2,389,074 | -111,646 | 0.47% | 1,219,724 |
| 2012-11-27 | 2012-11-23 | 0.484 | 2,500,720 | +37,215 | 0.49% | 1,209,528 |
| 2012-10-26 | 2012-10-24 | 0.484 | 2,463,505 | -11,164 | 0.49% | 1,191,528 |
| 2012-10-11 | 2012-10-09 | 0.468 | 2,474,669 | +3,721 | 0.49% | 1,157,030 |
| 2012-10-10 | 2012-10-08 | 0.494 | 2,470,948 | +3,722 | 0.49% | 1,221,686 |
| 2012-08-10 | 2012-08-08 | 0.521 | 2,467,226 | -18,608 | 0.49% | 1,286,142 |
| 2012-06-06 | 2012-06-04 | 0.484 | 2,485,834 | -33,494 | 0.49% | 1,202,328 |
| 2012-05-30 | 2012-05-28 | 0.484 | 2,519,328 | -18,607 | 0.50% | 1,218,528 |
| 2012-05-22 | 2012-05-18 | 0.457 | 2,537,935 | -55,823 | 0.50% | 1,159,332 |
| 2012-04-27 | 2012-04-25 | 0.478 | 2,593,758 | -18,608 | 0.51% | 1,240,589 |
| 2012-04-24 | 2012-04-20 | 0.516 | 2,612,366 | -74,431 | 0.52% | 1,347,763 |
| 2012-04-19 | 2012-04-17 | 0.564 | 2,686,797 | -33,493 | 0.53% | 1,516,116 |
| 2012-04-16 | 2012-04-12 | 0.521 | 2,720,290 | -37,216 | 0.54% | 1,418,062 |
| 2012-04-13 | 2012-04-11 | 0.532 | 2,757,506 | +52,102 | 0.54% | 1,467,101 |
| 2012-04-11 | 2012-04-05 | 0.478 | 2,705,404 | +55,823 | 0.53% | 1,293,989 |
| 2012-04-03 | 2012-03-30 | 0.505 | 2,649,581 | -74,431 | 0.52% | 1,338,485 |
| 2012-03-30 | 2012-03-28 | 0.500 | 2,724,012 | +74,431 | 0.54% | 1,361,446 |
| 2012-03-22 | 2012-03-20 | 0.575 | 2,649,581 | +74,430 | 0.52% | 1,523,594 |
| 2012-03-20 | 2012-03-16 | 0.607 | 2,575,151 | -55,823 | 0.51% | 1,563,830 |
| 2012-03-08 | 2012-03-06 | 0.575 | 2,630,974 | -930,382 | 0.52% | 1,512,895 |
| 2012-02-16 | 2012-02-14 | 0.623 | 3,561,356 | +55,822 | 0.70% | 2,220,147 |
| 2012-02-10 | 2012-02-08 | 0.661 | 3,505,534 | -52,101 | 0.69% | 2,317,222 |
| 2012-02-09 | 2012-02-07 | 0.623 | 3,557,635 | -3,721 | 0.70% | 2,217,827 |
| 2012-02-08 | 2012-02-06 | 0.597 | 3,561,356 | +55,822 | 0.70% | 2,124,451 |
| 2012-01-26 | 2012-01-19 | 0.645 | 3,505,534 | -55,822 | 0.83% | 2,260,704 |
| 2012-01-19 | 2012-01-17 | 0.634 | 3,561,356 | +55,822 | 0.84% | 2,258,425 |
| 2012-01-17 | 2012-01-13 | 0.688 | 3,505,534 | -26,050 | 0.83% | 2,411,418 |
| 2012-01-09 | 2012-01-05 | 0.752 | 3,531,584 | -930,383 | 0.84% | 2,657,088 |
| 2012-01-06 | 2012-01-04 | 0.806 | 4,461,967 | +186,077 | 1.06% | 3,596,880 |
| 2012-01-05 | 2012-01-03 | 0.693 | 4,275,890 | -40,937 | 1.01% | 2,964,316 |
| 2011-12-30 | 2011-12-28 | 0.790 | 4,316,827 | -11,165 | 1.02% | 3,410,282 |
| 2011-12-16 | 2011-12-14 | 0.897 | 4,327,992 | +7,443 | 1.02% | 3,884,286 |
| 2011-12-14 | 2011-12-12 | 0.914 | 4,320,549 | +7,443 | 1.02% | 3,947,264 |
| 2011-12-08 | 2011-12-06 | 0.951 | 4,313,106 | -18,607 | 1.02% | 4,102,719 |
| 2011-12-06 | 2011-12-02 | 0.935 | 4,331,713 | +14,886 | 1.03% | 4,050,580 |
| 2011-12-05 | 2011-12-01 | 0.994 | 4,316,827 | +18,607 | 1.02% | 4,291,852 |
| 2011-12-01 | 2011-11-29 | 1.021 | 4,298,220 | -1,656,081 | 1.02% | 4,388,848 |
| 2011-11-18 | 2011-11-16 | 1.069 | 5,954,301 | -7,443 | 1.41% | 6,367,841 |
| 2011-11-16 | 2011-11-14 | 1.096 | 5,961,744 | +74,431 | 1.41% | 6,535,997 |
| 2011-11-07 | 2011-11-03 | 1.166 | 5,887,313 | +55,822 | 1.39% | 6,865,706 |
| 2011-10-26 | 2011-10-24 | 1.451 | 5,831,491 | +55,823 | 1.38% | 8,461,585 |
| 2011-10-25 | 2011-10-21 | 1.505 | 5,775,668 | +37,216 | 1.37% | 8,690,977 |
| 2011-10-19 | 2011-10-17 | 1.639 | 5,738,452 | -18,608 | 1.36% | 9,405,956 |
| 2011-10-18 | 2011-10-14 | 1.639 | 5,757,060 | -74,431 | 1.36% | 9,436,456 |
| 2011-09-26 | 2011-09-22 | 1.370 | 5,831,491 | -37,215 | 1.38% | 7,991,497 |
| 2011-09-23 | 2011-09-21 | 1.451 | 5,868,706 | -3,721 | 1.39% | 8,515,584 |
| 2011-09-22 | 2011-09-20 | 1.397 | 5,872,427 | -3,722 | 1.39% | 8,205,391 |
| 2011-09-20 | 2011-09-16 | 1.370 | 5,876,149 | +186,077 | 1.39% | 8,052,696 |
| 2011-09-09 | 2011-09-07 | 1.558 | 5,690,072 | -37,216 | 1.35% | 8,867,967 |
| 2011-09-08 | 2011-09-06 | 1.505 | 5,727,288 | -186,076 | 1.36% | 8,618,177 |
| 2011-09-07 | 2011-09-05 | 1.532 | 5,913,364 | +48,380 | 1.40% | 9,057,072 |
| 2011-08-30 | 2011-08-26 | 1.236 | 5,864,984 | -29,773 | 1.39% | 7,249,416 |
| 2011-08-29 | 2011-08-25 | 1.048 | 5,894,757 | -26,050 | 1.40% | 6,177,444 |
| 2011-08-25 | 2011-08-23 | 0.978 | 5,920,807 | -22,329 | 1.40% | 5,791,094 |
| 2011-08-23 | 2011-08-19 | 0.967 | 5,943,136 | -37,216 | 1.41% | 5,749,056 |
| 2011-08-22 | 2011-08-18 | 0.957 | 5,980,352 | +40,937 | 1.42% | 5,720,778 |
| 2011-08-19 | 2011-08-17 | 0.983 | 5,939,415 | +22,329 | 1.41% | 5,841,214 |
| 2011-08-18 | 2011-08-16 | 0.994 | 5,917,086 | -22,329 | 1.40% | 5,882,852 |
| 2011-08-17 | 2011-08-15 | 0.989 | 5,939,415 | +22,329 | 1.41% | 5,873,133 |
| 2011-08-16 | 2011-08-12 | 0.967 | 5,917,086 | -40,937 | 1.40% | 5,723,856 |
| 2011-08-12 | 2011-08-10 | 0.967 | 5,958,023 | +33,494 | 1.41% | 5,763,456 |
| 2011-08-11 | 2011-08-09 | 1.005 | 5,924,529 | +7,443 | 1.40% | 5,953,931 |
| 2011-08-05 | 2011-08-03 | 1.193 | 5,917,086 | -14,886 | 1.40% | 7,059,423 |
| 2011-08-02 | 2011-07-29 | 1.220 | 5,931,972 | +18,608 | 1.40% | 7,236,579 |
| 2011-08-01 | 2011-07-28 | 1.225 | 5,913,364 | -52,102 | 1.40% | 7,245,657 |
| 2011-07-29 | 2011-07-27 | 1.215 | 5,965,466 | +55,823 | 1.41% | 7,245,380 |
| 2011-07-28 | 2011-07-26 | 1.166 | 5,909,643 | +186,077 | 1.39% | 6,891,747 |
| 2011-07-27 | 2011-07-25 | 1.166 | 5,723,566 | +37,215 | 1.35% | 6,674,746 |
| 2011-07-26 | 2011-07-22 | 1.155 | 5,686,351 | +37,215 | 1.34% | 6,570,228 |
| 2011-07-15 | 2011-07-13 | 1.370 | 5,649,136 | -44,658 | 1.33% | 7,741,597 |
| 2011-07-14 | 2011-07-12 | 1.397 | 5,693,794 | +18,608 | 1.34% | 7,955,792 |
| 2011-07-12 | 2011-07-08 | 1.478 | 5,675,186 | -29,772 | 1.33% | 8,387,280 |
| 2011-06-29 | 2011-06-27 | 1.558 | 5,704,958 | +654,989 | 1.34% | 8,891,167 |
| 2011-06-28 | 2011-06-24 | 1.558 | 5,049,969 | -14,886 | 1.19% | 7,870,368 |
| 2011-06-27 | 2011-06-23 | 1.585 | 5,064,855 | -52,102 | 1.19% | 8,029,664 |
| 2011-06-24 | 2011-06-22 | 1.558 | 5,116,957 | -133,975 | 1.20% | 7,974,769 |
| 2011-06-21 | 2011-06-17 | 1.558 | 5,250,932 | +11,165 | 1.23% | 8,183,569 |
| 2011-06-13 | 2011-06-09 | 1.639 | 5,239,767 | +37,215 | 1.23% | 8,588,556 |
| 2011-06-10 | 2011-06-08 | 1.639 | 5,202,552 | -167,469 | 1.22% | 8,527,556 |
| 2011-06-09 | 2011-06-07 | 1.666 | 5,370,021 | -74,430 | 1.26% | 8,946,353 |
| 2011-06-01 | 2011-05-30 | 1.612 | 5,444,451 | -3,722 | 1.28% | 8,777,760 |
| 2011-05-31 | 2011-05-27 | 1.720 | 5,448,173 | -7,443 | 1.28% | 9,369,344 |
| 2011-05-27 | 2011-05-25 | 1.720 | 5,455,616 | +3,722 | 1.28% | 9,382,144 |
| 2011-05-24 | 2011-05-20 | 1.827 | 5,451,894 | -7,443 | 1.28% | 9,961,727 |
| 2011-05-19 | 2011-05-17 | 1.881 | 5,459,337 | -18,608 | 1.28% | 10,268,719 |
| 2011-05-18 | 2011-05-16 | 1.854 | 5,477,945 | -18,608 | 1.29% | 10,156,524 |
| 2011-05-17 | 2011-05-13 | 1.800 | 5,496,553 | -18,607 | 1.29% | 9,895,633 |
| 2011-04-28 | 2011-04-26 | 1.908 | 5,515,160 | +186,076 | 1.30% | 10,521,915 |
| 2011-04-20 | 2011-04-18 | 1.962 | 5,329,084 | -18,607 | 1.25% | 10,453,308 |
| 2011-04-19 | 2011-04-15 | 1.935 | 5,347,691 | -3,722 | 1.26% | 10,346,111 |
| 2011-04-18 | 2011-04-14 | 1.988 | 5,351,413 | +37,215 | 1.26% | 10,640,904 |
| 2011-04-15 | 2011-04-13 | 2.015 | 5,314,198 | -111,646 | 1.25% | 10,709,701 |
| 2011-04-14 | 2011-04-12 | 2.015 | 5,425,844 | -707,091 | 1.28% | 10,934,701 |
| 2011-04-11 | 2011-04-07 | 2.069 | 6,132,935 | +18,608 | 1.44% | 12,689,293 |
| 2011-04-08 | 2011-04-06 | 2.096 | 6,114,327 | +18,608 | 1.44% | 12,815,088 |
| 2011-04-07 | 2011-04-04 | 2.096 | 6,095,719 | -18,608 | 1.43% | 12,776,087 |
| 2011-04-06 | 2011-04-01 | 2.096 | 6,114,327 | +18,608 | 1.55% | 12,815,088 |
| 2011-04-04 | 2011-03-31 | 1.962 | 6,095,719 | +3,721 | 1.54% | 11,957,108 |
| 2011-03-29 | 2011-03-25 | 2.150 | 6,091,998 | +48,380 | 1.54% | 13,095,681 |
| 2011-03-28 | 2011-03-24 | 2.177 | 6,043,618 | -37,215 | 1.53% | 13,154,076 |
| 2011-03-25 | 2011-03-23 | 2.096 | 6,080,833 | +7,443 | 1.54% | 12,744,888 |
| 2011-03-24 | 2011-03-22 | 2.150 | 6,073,390 | -424,255 | 1.54% | 13,055,680 |
| 2011-03-23 | 2011-03-21 | 2.150 | 6,497,645 | -22,329 | 1.65% | 13,967,681 |
| 2011-03-22 | 2011-03-18 | 2.150 | 6,519,974 | -241,899 | 1.65% | 14,015,680 |
| 2011-03-21 | 2011-03-17 | 2.203 | 6,761,873 | +11,164 | 1.71% | 14,899,071 |
| 2011-03-18 | 2011-03-16 | 2.230 | 6,750,709 | +37,216 | 1.71% | 15,055,869 |
| 2011-03-17 | 2011-03-15 | 2.203 | 6,713,493 | +721,977 | 1.70% | 14,792,471 |
| 2011-03-16 | 2011-03-14 | 2.257 | 5,991,516 | +93,038 | 1.52% | 13,523,663 |
| 2011-03-15 | 2011-03-11 | 2.123 | 5,898,478 | -18,608 | 1.49% | 12,521,184 |
| 2011-03-10 | 2011-03-08 | 2.150 | 5,917,086 | +33,494 | 1.50% | 12,719,681 |
| 2011-03-07 | 2011-03-03 | 2.177 | 5,883,592 | -48,380 | 1.49% | 12,805,776 |
| 2011-03-03 | 2011-03-01 | 2.123 | 5,931,972 | +922,940 | 1.50% | 12,592,284 |
| 2011-03-02 | 2011-02-28 | 2.150 | 5,009,032 | +1,871,930 | 1.27% | 10,767,680 |
| 2011-03-01 | 2011-02-25 | 2.150 | 3,137,102 | -18,608 | 0.80% | 6,743,680 |
| 2011-02-28 | 2011-02-24 | 2.015 | 3,155,710 | +256,786 | 0.80% | 6,359,701 |
| 2011-02-23 | 2011-02-21 | 2.123 | 2,898,924 | +22,329 | 0.73% | 6,153,784 |
| 2011-02-22 | 2011-02-18 | 2.123 | 2,876,595 | +7,443 | 0.73% | 6,106,385 |
| 2011-02-21 | 2011-02-17 | 2.042 | 2,869,152 | +26,051 | 0.73% | 5,859,297 |
| 2011-02-18 | 2011-02-16 | 2.069 | 2,843,101 | +22,329 | 0.72% | 5,882,492 |
| 2011-02-17 | 2011-02-15 | 2.150 | 2,820,772 | -3,721 | 0.71% | 6,063,680 |
| 2011-02-09 | 2011-02-07 | 2.150 | 2,824,493 | -7,443 | 0.72% | 6,071,679 |
| 2011-02-08 | 2011-02-02 | 2.150 | 2,831,936 | -18,608 | 0.72% | 6,087,679 |
| 2011-02-07 | 2011-01-31 | 2.150 | 2,850,544 | -18,608 | 0.72% | 6,127,680 |
| 2011-01-28 | 2011-01-26 | 2.150 | 2,869,152 | -37,215 | 0.73% | 6,167,681 |
| 2011-01-27 | 2011-01-25 | 2.150 | 2,906,367 | +11,165 | 0.74% | 6,247,680 |
| 2011-01-26 | 2011-01-24 | 2.150 | 2,895,202 | +37,215 | 0.73% | 6,223,679 |
| 2011-01-25 | 2011-01-21 | 2.177 | 2,857,987 | +18,608 | 0.72% | 6,220,476 |
| 2011-01-24 | 2011-01-20 | 2.177 | 2,839,379 | +55,823 | 0.72% | 6,179,975 |
| 2011-01-21 | 2011-01-19 | 2.177 | 2,783,556 | -37,216 | 0.71% | 6,058,475 |
| 2011-01-20 | 2011-01-18 | 2.177 | 2,820,772 | -37,215 | 0.71% | 6,139,476 |
| 2011-01-19 | 2011-01-17 | 2.150 | 2,857,987 | -37,215 | 0.72% | 6,143,680 |
| 2011-01-18 | 2011-01-14 | 2.150 | 2,895,202 | -55,823 | 0.73% | 6,223,679 |
| 2011-01-17 | 2011-01-13 | 2.230 | 2,951,025 | -37,216 | 0.75% | 6,581,567 |
| 2011-01-14 | 2011-01-12 | 2.284 | 2,988,241 | -74,430 | 0.76% | 6,825,161 |
| 2011-01-13 | 2011-01-11 | 2.230 | 3,062,671 | -22,330 | 0.78% | 6,830,567 |
| 2011-01-11 | 2011-01-07 | 2.257 | 3,085,001 | +37,216 | 0.78% | 6,963,265 |
| 2011-01-10 | 2011-01-06 | 2.257 | 3,047,785 | -93,038 | 0.77% | 6,879,264 |
| 2011-01-06 | 2011-01-04 | 2.284 | 3,140,823 | -55,823 | 0.80% | 7,173,659 |
| 2011-01-05 | 2011-01-03 | 2.257 | 3,196,646 | -666,155 | 0.81% | 7,215,263 |
| 2011-01-04 | 2010-12-31 | 2.150 | 3,862,801 | -885,724 | 0.98% | 8,303,681 |
| 2011-01-03 | 2010-12-29 | 2.177 | 4,748,525 | -186,077 | 1.20% | 10,335,276 |
| 2010-12-30 | 2010-12-28 | 2.203 | 4,934,602 | +18,608 | 1.25% | 10,872,873 |
| 2010-12-29 | 2010-12-24 | 2.203 | 4,915,994 | -107,924 | 1.25% | 10,831,872 |
| 2010-12-28 | 2010-12-22 | 2.177 | 5,023,918 | +372,153 | 1.27% | 10,934,675 |
| 2010-12-23 | 2010-12-21 | 2.230 | 4,651,765 | -37,215 | 1.18% | 10,374,668 |
| 2010-12-21 | 2010-12-17 | 2.257 | 4,688,980 | -37,216 | 1.19% | 10,583,663 |
| 2010-12-20 | 2010-12-16 | 2.177 | 4,726,196 | +14,886 | 1.20% | 10,286,677 |
| 2010-12-17 | 2010-12-15 | 2.230 | 4,711,310 | +167,469 | 1.19% | 10,507,469 |
| 2010-12-16 | 2010-12-14 | 2.311 | 4,543,841 | -11,164 | 1.15% | 10,500,257 |
| 2010-12-02 | 2010-11-30 | 2.230 | 4,555,005 | +130,253 | 1.15% | 10,158,867 |
| 2010-12-01 | 2010-11-29 | 2.203 | 4,424,752 | -122,810 | 1.12% | 9,749,473 |
| 2010-11-30 | 2010-11-26 | 2.177 | 4,547,562 | -107,925 | 1.15% | 9,897,875 |
| 2010-11-29 | 2010-11-25 | 2.150 | 4,655,487 | +11,165 | 1.18% | 10,007,681 |
| 2010-11-26 | 2010-11-24 | 2.150 | 4,644,322 | +48,380 | 1.18% | 9,983,680 |
| 2010-11-25 | 2010-11-23 | 2.177 | 4,595,942 | -48,380 | 1.16% | 10,003,176 |
| 2010-11-24 | 2010-11-22 | 2.177 | 4,644,322 | -26,051 | 1.18% | 10,108,476 |
| 2010-11-23 | 2010-11-19 | 2.257 | 4,670,373 | -37,215 | 1.18% | 10,541,664 |
| 2010-11-22 | 2010-11-18 | 2.230 | 4,707,588 | -55,823 | 1.19% | 10,499,168 |
| 2010-11-19 | 2010-11-17 | 2.203 | 4,763,411 | -37,215 | 1.21% | 10,495,672 |
| 2010-11-18 | 2010-11-16 | 2.203 | 4,800,626 | -63,266 | 1.31% | 10,577,671 |
| 2010-11-17 | 2010-11-15 | 2.177 | 4,863,892 | +7,443 | 1.32% | 10,586,375 |
| 2010-11-16 | 2010-11-12 | 2.203 | 4,856,449 | -18,608 | 1.32% | 10,700,671 |
| 2010-11-15 | 2010-11-11 | 2.257 | 4,875,057 | -37,215 | 1.33% | 11,003,664 |
| 2010-11-12 | 2010-11-10 | 2.338 | 4,912,272 | -78,152 | 1.34% | 11,483,651 |
| 2010-11-11 | 2010-11-09 | 2.338 | 4,990,424 | -18,608 | 1.36% | 11,666,351 |
| 2010-11-10 | 2010-11-08 | 2.365 | 5,009,032 | -174,912 | 1.36% | 11,844,448 |
| 2010-11-09 | 2010-11-05 | 2.311 | 5,183,944 | -18,608 | 1.41% | 11,979,456 |
| 2010-11-08 | 2010-11-04 | 2.311 | 5,202,552 | -107,924 | 1.42% | 12,022,457 |
| 2010-11-05 | 2010-11-03 | 2.311 | 5,310,476 | -63,266 | 1.44% | 12,271,856 |
| 2010-11-04 | 2010-11-02 | 2.257 | 5,373,742 | +14,886 | 1.46% | 12,129,264 |
| 2010-11-01 | 2010-10-28 | 2.257 | 5,358,856 | -3,722 | 1.46% | 12,095,664 |
| 2010-10-29 | 2010-10-27 | 2.230 | 5,362,578 | +152,583 | 1.46% | 11,959,969 |
| 2010-10-28 | 2010-10-26 | 2.230 | 5,209,995 | -558 | 1.42% | 11,619,668 |
| 2010-10-27 | 2010-10-25 | 2.230 | 5,210,553 | -14,886 | 1.42% | 11,620,913 |
| 2010-10-26 | 2010-10-22 | 2.203 | 5,225,439 | +7,443 | 1.42% | 11,513,702 |
| 2010-10-22 | 2010-10-20 | 2.257 | 5,217,996 | +14,886 | 1.42% | 11,777,724 |
| 2010-10-20 | 2010-10-18 | 2.177 | 5,203,110 | +29,772 | 1.42% | 11,324,691 |
| 2010-10-19 | 2010-10-15 | 2.203 | 5,173,338 | -18,607 | 1.41% | 11,398,903 |
| 2010-10-15 | 2010-10-13 | 2.150 | 5,191,945 | +14,886 | 1.41% | 11,160,879 |
| 2010-10-14 | 2010-10-12 | 2.177 | 5,177,059 | +7,443 | 1.41% | 11,267,990 |
| 2010-10-11 | 2010-10-07 | 2.203 | 5,169,616 | -3,722 | 1.41% | 11,390,702 |
| 2010-10-07 | 2010-10-05 | 2.257 | 5,173,338 | -59,544 | 1.41% | 11,676,925 |
| 2010-10-06 | 2010-10-04 | 2.203 | 5,232,882 | -52,102 | 1.42% | 11,530,101 |
| 2010-10-05 | 2010-09-30 | 2.230 | 5,284,984 | +96,760 | 1.44% | 11,786,914 |
| 2010-10-04 | 2010-09-29 | 2.230 | 5,188,224 | -40,937 | 1.41% | 11,571,113 |
| 2010-09-30 | 2010-09-28 | 2.257 | 5,229,161 | +22,329 | 1.42% | 11,802,925 |
| 2010-09-29 | 2010-09-27 | 2.284 | 5,206,832 | -126,532 | 1.42% | 11,892,436 |
| 2010-09-28 | 2010-09-24 | 2.284 | 5,333,364 | +122,811 | 1.45% | 12,181,436 |
| 2010-09-27 | 2010-09-22 | 2.311 | 5,210,553 | -74,431 | 1.42% | 12,040,946 |
| 2010-09-24 | 2010-09-21 | 2.365 | 5,284,984 | -85,595 | 1.44% | 12,496,969 |
| 2010-09-22 | 2010-09-20 | 2.418 | 5,370,579 | +241,900 | 1.46% | 12,987,990 |
| 2010-09-21 | 2010-09-17 | 2.338 | 5,128,679 | +148,861 | 1.40% | 11,989,556 |
| 2010-09-17 | 2010-09-15 | 2.338 | 4,979,818 | -26,051 | 1.35% | 11,641,557 |
| 2010-09-15 | 2010-09-13 | 2.257 | 5,005,869 | -18,607 | 1.36% | 11,298,924 |
| 2010-09-14 | 2010-09-10 | 2.230 | 5,024,476 | -40,937 | 1.37% | 11,205,912 |
| 2010-09-10 | 2010-09-08 | 2.203 | 5,065,413 | +40,937 | 1.38% | 11,161,101 |
| 2010-09-09 | 2010-09-07 | 2.230 | 5,024,476 | -126,533 | 1.37% | 11,205,912 |
| 2010-09-08 | 2010-09-06 | 2.311 | 5,151,009 | -11,164 | 1.40% | 11,903,347 |
| 2010-09-07 | 2010-09-03 | 2.311 | 5,162,173 | +40,937 | 1.40% | 11,929,146 |
| 2010-09-06 | 2010-09-02 | 2.311 | 5,121,236 | +22,329 | 1.39% | 11,834,545 |
| 2010-09-03 | 2010-09-01 | 2.365 | 5,098,907 | -63,266 | 1.39% | 12,056,968 |
| 2010-09-01 | 2010-08-30 | 2.445 | 5,162,173 | -100,481 | 1.40% | 12,622,701 |
| 2010-08-31 | 2010-08-27 | 2.311 | 5,262,654 | -52,102 | 1.43% | 12,161,345 |
| 2010-08-30 | 2010-08-26 | 2.338 | 5,314,756 | -55,823 | 1.45% | 12,424,557 |
| 2010-08-27 | 2010-08-25 | 2.391 | 5,370,579 | +3,722 | 1.46% | 12,843,679 |
| 2010-08-26 | 2010-08-24 | 2.391 | 5,366,857 | +55,823 | 1.46% | 12,834,778 |
| 2010-08-25 | 2010-08-23 | 2.391 | 5,311,034 | -55,823 | 1.44% | 12,701,278 |
| 2010-08-24 | 2010-08-20 | 2.445 | 5,366,857 | +167,469 | 1.46% | 13,123,200 |
| 2010-08-23 | 2010-08-19 | 2.445 | 5,199,388 | -18,608 | 1.41% | 12,713,700 |
| 2010-08-20 | 2010-08-18 | 2.526 | 5,217,996 | -26,051 | 1.42% | 13,179,834 |
| 2010-08-19 | 2010-08-17 | 2.606 | 5,244,047 | +7,443 | 1.43% | 13,668,367 |
| 2010-08-18 | 2010-08-16 | 2.741 | 5,236,604 | -44,658 | 1.42% | 14,352,523 |
| 2010-08-17 | 2010-08-13 | 2.580 | 5,281,262 | -18,608 | 1.44% | 13,623,456 |
| 2010-08-16 | 2010-08-12 | 2.580 | 5,299,870 | -111,646 | 1.44% | 13,671,457 |
| 2010-08-13 | 2010-08-11 | 2.633 | 5,411,516 | -204,684 | 1.47% | 14,250,279 |
| 2010-08-12 | 2010-08-10 | 2.633 | 5,616,200 | +308,887 | 1.53% | 14,789,278 |
| 2010-08-11 | 2010-08-09 | 2.553 | 5,307,313 | -33,494 | 1.44% | 13,548,045 |
| 2010-08-09 | 2010-08-05 | 2.553 | 5,340,807 | -37,215 | 1.45% | 13,633,546 |
| 2010-08-06 | 2010-08-04 | 2.499 | 5,378,022 | +14,886 | 1.46% | 13,439,523 |
| 2010-08-05 | 2010-08-03 | 2.553 | 5,363,136 | -3,721 | 1.46% | 13,690,545 |
| 2010-08-04 | 2010-08-02 | 2.553 | 5,366,857 | +171,190 | 1.46% | 13,700,044 |
| 2010-08-03 | 2010-07-30 | 2.472 | 5,195,667 | -334,938 | 1.41% | 12,844,212 |
| 2010-07-30 | 2010-07-28 | 2.257 | 5,530,605 | -651,268 | 1.50% | 12,483,325 |
| 2010-07-29 | 2010-07-27 | 2.257 | 6,181,873 | -74,430 | 1.68% | 13,953,325 |
| 2010-07-28 | 2010-07-26 | 2.257 | 6,256,303 | +651,268 | 1.70% | 14,121,323 |
| 2010-07-23 | 2010-07-21 | 2.257 | 5,605,035 | -286,558 | 1.52% | 12,651,323 |
| 2010-07-22 | 2010-07-20 | 2.203 | 5,891,593 | -55,823 | 1.60% | 12,981,501 |
| 2010-07-21 | 2010-07-19 | 2.257 | 5,947,416 | -178,634 | 1.62% | 13,424,123 |
| 2010-07-19 | 2010-07-15 | 2.311 | 6,126,050 | -498,685 | 1.67% | 14,156,547 |
| 2010-07-15 | 2010-07-13 | 2.284 | 6,624,735 | -11,164 | 1.80% | 15,130,935 |
| 2010-07-13 | 2010-07-09 | 2.311 | 6,635,899 | +78,152 | 1.81% | 15,334,745 |
| 2010-07-12 | 2010-07-08 | 2.338 | 6,557,747 | -66,988 | 1.78% | 15,330,356 |
| 2010-07-09 | 2010-07-07 | 2.338 | 6,624,735 | -130,253 | 1.80% | 15,486,957 |
| 2010-07-08 | 2010-07-06 | 2.338 | 6,754,988 | -654,990 | 1.84% | 15,791,456 |
| 2010-06-21 | 2010-06-17 | 2.311 | 7,409,978 | -55,823 | 2.02% | 17,123,546 |
| 2010-06-18 | 2010-06-15 | 2.284 | 7,465,801 | -20,468 | 2.03% | 17,051,935 |
| 2010-06-17 | 2010-06-14 | 2.311 | 7,486,269 | -930,383 | 2.04% | 17,299,845 |
| 2010-06-15 | 2010-06-11 | 2.284 | 8,416,652 | -513,571 | 2.29% | 19,223,685 |
| 2010-06-14 | 2010-06-10 | 2.284 | 8,930,223 | +948,990 | 2.43% | 20,396,684 |
| 2010-06-11 | 2010-06-09 | 2.257 | 7,981,233 | -372,153 | 2.17% | 18,014,724 |
| 2010-06-09 | 2010-06-07 | 2.203 | 8,353,386 | +372,153 | 2.27% | 18,405,802 |
| 2010-06-08 | 2010-06-04 | 2.257 | 7,981,233 | +44,658 | 2.17% | 18,014,724 |
| 2010-06-04 | 2010-06-02 | 2.284 | 7,936,575 | +18,608 | 2.16% | 18,127,186 |
| 2010-06-03 | 2010-06-01 | 2.311 | 7,917,967 | +7,443 | 2.15% | 18,297,446 |
| 2010-06-02 | 2010-05-31 | 2.365 | 7,910,524 | -18,608 | 2.15% | 18,705,368 |
| 2010-06-01 | 2010-05-28 | 2.311 | 7,929,132 | +11,165 | 2.16% | 18,323,247 |
| 2010-05-31 | 2010-05-27 | 2.257 | 7,917,967 | -238,178 | 2.15% | 17,871,924 |
| 2010-05-28 | 2010-05-26 | 2.230 | 8,156,145 | -506,128 | 2.22% | 18,190,363 |
| 2010-05-27 | 2010-05-25 | 2.203 | 8,662,273 | -189,798 | 2.36% | 19,086,401 |
| 2010-05-26 | 2010-05-24 | 2.311 | 8,852,071 | +14,886 | 2.41% | 20,456,045 |
| 2010-05-25 | 2010-05-20 | 2.338 | 8,837,185 | -1,730,512 | 2.40% | 20,659,107 |
| 2010-05-24 | 2010-05-19 | 2.472 | 10,567,697 | -558,230 | 2.87% | 26,124,411 |
| 2010-05-20 | 2010-05-18 | 2.526 | 11,125,927 | -636,382 | 3.03% | 28,102,334 |
| 2010-05-19 | 2010-05-17 | 2.418 | 11,762,309 | -66,987 | 3.20% | 28,445,491 |
| 2010-05-18 | 2010-05-14 | 2.526 | 11,829,296 | -1,239,270 | 3.22% | 29,878,933 |
| 2010-05-17 | 2010-05-13 | 2.633 | 13,068,566 | -111,646 | 3.55% | 34,413,778 |
| 2010-05-14 | 2010-05-12 | 2.633 | 13,180,212 | -148,861 | 3.59% | 34,707,778 |
| 2010-05-13 | 2010-05-11 | 2.633 | 13,329,073 | +7,424,454 | 3.63% | 35,099,777 |
| 2010-05-12 | 2010-05-10 | 2.606 | 5,904,619 | -40,936 | 1.61% | 15,390,118 |
| 2010-05-10 | 2010-05-06 | 2.553 | 5,945,555 | -59,545 | 1.62% | 15,177,294 |
| 2010-05-07 | 2010-05-05 | 2.633 | 6,005,100 | +44,658 | 1.63% | 15,813,378 |
| 2010-05-05 | 2010-05-03 | 2.660 | 5,960,442 | -111,646 | 1.62% | 15,855,940 |
| 2010-05-04 | 2010-04-30 | 2.687 | 6,072,088 | -74,430 | 1.65% | 16,316,101 |
| 2010-05-03 | 2010-04-29 | 2.633 | 6,146,518 | +7,443 | 1.67% | 16,185,778 |
| 2010-04-29 | 2010-04-27 | 2.687 | 6,139,075 | -427,976 | 1.67% | 16,496,100 |
| 2010-04-28 | 2010-04-26 | 2.741 | 6,567,051 | -338,660 | 1.79% | 17,999,022 |
| 2010-04-27 | 2010-04-23 | 2.687 | 6,905,711 | -93,038 | 1.88% | 18,556,101 |
| 2010-04-22 | 2010-04-20 | 2.606 | 6,998,749 | -204,684 | 1.90% | 18,241,918 |
| 2010-04-21 | 2010-04-19 | 2.606 | 7,203,433 | +14,886 | 1.96% | 18,775,417 |
| 2010-04-20 | 2010-04-16 | 2.687 | 7,188,547 | -33,494 | 1.96% | 19,316,100 |
| 2010-04-19 | 2010-04-15 | 2.741 | 7,222,041 | +18,608 | 1.96% | 19,794,223 |
| 2010-04-16 | 2010-04-14 | 2.660 | 7,203,433 | -617,774 | 1.96% | 19,162,539 |
| 2010-04-15 | 2010-04-13 | 2.580 | 7,821,207 | +1,481,169 | 2.13% | 20,175,456 |
| 2010-04-14 | 2010-04-12 | 2.553 | 6,340,038 | -357,267 | 1.72% | 16,184,296 |
| 2010-04-13 | 2010-04-09 | 2.580 | 6,697,305 | -18,607 | 1.82% | 17,276,257 |
| 2010-04-12 | 2010-04-08 | 2.580 | 6,715,912 | +44,658 | 1.83% | 17,324,255 |
| 2010-04-09 | 2010-04-07 | 2.553 | 6,671,254 | +111,646 | 1.81% | 17,029,795 |
| 2010-04-08 | 2010-04-01 | 2.418 | 6,559,608 | +33,494 | 1.78% | 15,863,490 |
| 2010-04-07 | 2010-03-31 | 2.391 | 6,526,114 | +100,481 | 1.78% | 15,607,128 |
| 2010-04-01 | 2010-03-30 | 2.365 | 6,425,633 | +55,823 | 1.75% | 15,194,168 |
| 2010-03-31 | 2010-03-29 | 2.418 | 6,369,810 | +18,608 | 1.73% | 15,404,490 |
| 2010-03-30 | 2010-03-26 | 2.311 | 6,351,202 | -11,165 | 1.73% | 14,676,845 |
| 2010-03-26 | 2010-03-24 | 2.284 | 6,362,367 | +37,215 | 1.73% | 14,531,685 |
| 2010-03-25 | 2010-03-23 | 2.257 | 6,325,152 | -130,253 | 1.72% | 14,276,725 |
| 2010-03-23 | 2010-03-19 | 2.203 | 6,455,405 | -18,608 | 1.76% | 14,223,801 |
| 2010-03-22 | 2010-03-18 | 2.203 | 6,474,013 | +22,329 | 1.76% | 14,264,802 |
| 2010-03-19 | 2010-03-17 | 2.338 | 6,451,684 | +7,443 | 1.76% | 15,082,408 |
| 2010-03-18 | 2010-03-16 | 2.311 | 6,444,241 | +40,937 | 1.75% | 14,891,847 |
| 2010-03-16 | 2010-03-12 | 2.391 | 6,403,304 | +3,722 | 1.74% | 15,313,429 |
| 2010-03-15 | 2010-03-11 | 2.365 | 6,399,582 | -37,216 | 1.74% | 15,132,567 |
| 2010-03-12 | 2010-03-10 | 2.365 | 6,436,798 | +11,165 | 1.75% | 15,220,569 |
| 2010-03-10 | 2010-03-08 | 2.365 | 6,425,633 | -18,608 | 1.75% | 15,194,168 |
| 2010-03-09 | 2010-03-05 | 2.365 | 6,444,241 | +18,608 | 1.75% | 15,238,169 |
| 2010-03-08 | 2010-03-04 | 2.365 | 6,425,633 | +22,329 | 1.75% | 15,194,168 |
| 2010-03-05 | 2010-03-03 | 2.365 | 6,403,304 | +37,216 | 1.74% | 15,141,368 |
| 2010-03-03 | 2010-03-01 | 2.445 | 6,366,088 | +37,215 | 1.73% | 15,566,550 |
| 2010-03-02 | 2010-02-26 | 2.391 | 6,328,873 | +96,760 | 1.72% | 15,135,429 |
| 2010-03-01 | 2010-02-25 | 2.418 | 6,232,113 | +93,038 | 1.70% | 15,071,489 |
| 2010-02-26 | 2010-02-24 | 2.418 | 6,139,075 | +18,608 | 1.67% | 14,846,490 |
| 2010-02-25 | 2010-02-23 | 2.472 | 6,120,467 | +29,772 | 1.66% | 15,130,411 |
| 2010-02-24 | 2010-02-22 | 2.499 | 6,090,695 | -3,722 | 1.66% | 15,220,473 |
| 2010-02-18 | 2010-02-12 | 2.365 | 6,094,417 | -18,607 | 1.66% | 14,410,969 |
| 2010-02-17 | 2010-02-11 | 2.365 | 6,113,024 | +18,607 | 1.66% | 14,454,967 |
| 2010-02-11 | 2010-02-09 | 2.391 | 6,094,417 | +3,722 | 1.66% | 14,574,730 |
| 2010-02-09 | 2010-02-05 | 2.338 | 6,090,695 | +3,721 | 1.66% | 14,238,507 |
| 2010-02-05 | 2010-02-03 | 2.472 | 6,086,974 | -37,215 | 1.66% | 15,047,613 |
| 2010-02-04 | 2010-02-02 | 2.472 | 6,124,189 | -37,215 | 1.67% | 15,139,612 |
| 2010-02-03 | 2010-02-01 | 2.472 | 6,161,404 | -22,329 | 1.68% | 15,231,611 |
| 2010-02-02 | 2010-01-29 | 2.445 | 6,183,733 | -18,608 | 1.68% | 15,120,650 |
| 2010-02-01 | 2010-01-28 | 2.472 | 6,202,341 | -22,329 | 1.69% | 15,332,812 |
| 2010-01-29 | 2010-01-27 | 2.472 | 6,224,670 | -37,216 | 1.69% | 15,388,011 |
| 2010-01-28 | 2010-01-26 | 2.472 | 6,261,886 | +37,216 | 1.70% | 15,480,013 |
| 2010-01-26 | 2010-01-22 | 2.606 | 6,224,670 | +48,380 | 1.69% | 16,224,316 |
| 2010-01-25 | 2010-01-21 | 2.633 | 6,176,290 | -7,443 | 1.68% | 16,264,177 |
| 2010-01-22 | 2010-01-20 | 2.660 | 6,183,733 | +7,443 | 1.68% | 16,449,938 |
| 2010-01-20 | 2010-01-18 | 2.633 | 6,176,290 | -119,089 | 1.68% | 16,264,177 |
| 2010-01-19 | 2010-01-15 | 2.633 | 6,295,379 | +29,772 | 1.71% | 16,577,777 |
| 2010-01-18 | 2010-01-14 | 2.741 | 6,265,607 | -40,937 | 1.70% | 17,172,822 |
| 2010-01-15 | 2010-01-13 | 2.795 | 6,306,544 | +174,912 | 1.72% | 17,623,944 |
| 2010-01-14 | 2010-01-12 | 2.741 | 6,131,632 | +22,329 | 1.67% | 16,805,622 |
| 2010-01-13 | 2010-01-11 | 2.741 | 6,109,303 | +3,722 | 1.66% | 16,744,422 |
| 2010-01-12 | 2010-01-08 | 2.687 | 6,105,581 | +3,721 | 1.66% | 16,406,099 |
| 2010-01-08 | 2010-01-06 | 2.687 | 6,101,860 | +26,051 | 1.66% | 16,396,101 |
| 2010-01-07 | 2010-01-05 | 2.633 | 6,075,809 | -14,886 | 1.65% | 15,999,578 |
| 2010-01-06 | 2010-01-04 | 2.660 | 6,090,695 | -18,608 | 1.66% | 16,202,439 |
| 2010-01-05 | 2009-12-31 | 2.580 | 6,109,303 | -223,292 | 1.66% | 15,759,456 |
| 2010-01-04 | 2009-12-29 | 2.526 | 6,332,595 | -37,215 | 1.72% | 15,995,135 |
| 2009-12-29 | 2009-12-24 | 2.526 | 6,369,810 | +37,215 | 1.73% | 16,089,134 |
| 2009-12-28 | 2009-12-22 | 2.391 | 6,332,595 | -11,164 | 1.72% | 15,144,330 |
| 2009-12-21 | 2009-12-17 | 2.418 | 6,343,759 | -37,216 | 1.73% | 15,341,489 |
| 2009-12-17 | 2009-12-15 | 2.472 | 6,380,975 | +18,608 | 1.74% | 15,774,413 |
| 2009-12-15 | 2009-12-11 | 2.391 | 6,362,367 | -3,721 | 1.73% | 15,215,529 |
| 2009-12-14 | 2009-12-10 | 2.445 | 6,366,088 | +186,076 | 1.73% | 15,566,550 |
| 2009-12-10 | 2009-12-08 | 2.526 | 6,180,012 | -37,215 | 1.68% | 15,609,734 |
| 2009-12-09 | 2009-12-07 | 2.526 | 6,217,227 | -874,560 | 1.69% | 15,703,733 |
| 2009-12-08 | 2009-12-04 | 2.606 | 7,091,787 | -29,772 | 1.93% | 18,484,417 |
| 2009-12-07 | 2009-12-03 | 2.606 | 7,121,559 | +29,772 | 1.94% | 18,562,016 |
| 2009-12-04 | 2009-12-02 | 2.660 | 7,091,787 | -18,608 | 1.93% | 18,865,539 |
| 2009-12-03 | 2009-12-01 | 2.553 | 7,110,395 | -3,721 | 1.93% | 18,150,796 |
| 2009-12-01 | 2009-11-27 | 2.526 | 7,114,116 | +11,164 | 1.94% | 17,969,133 |
| 2009-11-30 | 2009-11-26 | 2.687 | 7,102,952 | -37,215 | 1.93% | 19,086,101 |
| 2009-11-27 | 2009-11-25 | 2.687 | 7,140,167 | -55,823 | 1.94% | 19,186,100 |
| 2009-11-25 | 2009-11-23 | 2.741 | 7,195,990 | +44,658 | 1.96% | 19,722,822 |
| 2009-11-24 | 2009-11-20 | 2.741 | 7,151,332 | -11,164 | 1.95% | 19,600,423 |
| 2009-11-23 | 2009-11-19 | 2.687 | 7,162,496 | -18,608 | 1.95% | 19,246,100 |
| 2009-11-20 | 2009-11-18 | 2.741 | 7,181,104 | +85,595 | 1.95% | 19,682,022 |
| 2009-11-19 | 2009-11-17 | 2.848 | 7,095,509 | +11,165 | 1.93% | 20,210,067 |
| 2009-11-18 | 2009-11-16 | 2.902 | 7,084,344 | +52,101 | 1.93% | 20,558,988 |
| 2009-11-16 | 2009-11-12 | 2.956 | 7,032,243 | -11,164 | 1.91% | 20,785,711 |
| 2009-11-13 | 2009-11-11 | 2.956 | 7,043,407 | -167,469 | 1.92% | 20,818,710 |
| 2009-11-12 | 2009-11-10 | 3.010 | 7,210,876 | -126,532 | 1.96% | 21,701,232 |
| 2009-11-11 | 2009-11-09 | 3.010 | 7,337,408 | +307,026 | 2.00% | 22,082,032 |
| 2009-11-10 | 2009-11-06 | 2.687 | 7,030,382 | +3,722 | 1.91% | 18,891,101 |
| 2009-11-09 | 2009-11-05 | 2.687 | 7,026,660 | -3,722 | 1.91% | 18,881,099 |
| 2009-11-06 | 2009-11-04 | 2.741 | 7,030,382 | +40,937 | 1.91% | 19,268,923 |
| 2009-11-05 | 2009-11-03 | 2.741 | 6,989,445 | -59,544 | 1.90% | 19,156,722 |
| 2009-11-04 | 2009-11-02 | 2.741 | 7,048,989 | +7,443 | 1.92% | 19,319,921 |
| 2009-11-03 | 2009-10-30 | 2.795 | 7,041,546 | -14,887 | 1.92% | 19,677,943 |
| 2009-11-02 | 2009-10-29 | 2.687 | 7,056,433 | -48,379 | 1.92% | 18,961,101 |
| 2009-10-30 | 2009-10-28 | 2.687 | 7,104,812 | -90,248 | 1.93% | 19,091,099 |
| 2009-10-29 | 2009-10-27 | 2.848 | 7,195,060 | -18,607 | 1.96% | 20,493,617 |
| 2009-10-28 | 2009-10-23 | 2.956 | 7,213,667 | -11,165 | 1.96% | 21,321,959 |
| 2009-10-27 | 2009-10-22 | 3.063 | 7,224,832 | -395,040 | 1.97% | 22,131,505 |
| 2009-10-14 | 2009-10-12 | 2.902 | 7,619,872 | -18,608 | 2.07% | 22,113,107 |
| 2009-10-13 | 2009-10-09 | 2.902 | 7,638,480 | +18,608 | 2.08% | 22,167,108 |
| 2009-10-09 | 2009-10-07 | 3.010 | 7,619,872 | +1,470,004 | 2.07% | 22,932,111 |
| 2009-10-08 | 2009-10-06 | 3.117 | 6,149,868 | +2,251,527 | 1.97% | 19,169,117 |
| 2009-10-07 | 2009-10-05 | 3.117 | 3,898,341 | +37,215 | 1.25% | 12,151,116 |
| 2009-10-06 | 2009-10-02 | 3.117 | 3,861,126 | +26,051 | 1.24% | 12,035,117 |
| 2009-10-02 | 2009-09-29 | 3.117 | 3,835,075 | +427,976 | 1.23% | 11,953,916 |
| 2009-09-30 | 2009-09-28 | 3.493 | 3,407,099 | -669,876 | 1.09% | 11,901,630 |
| 2009-09-29 | 2009-09-25 | 3.601 | 4,076,975 | +182,355 | 1.31% | 14,679,835 |
| 2009-09-28 | 2009-09-24 | 3.332 | 3,894,620 | -3,721 | 1.25% | 12,976,725 |
| 2009-09-25 | 2009-09-23 | 3.278 | 3,898,341 | -22,329 | 1.25% | 12,779,622 |
| 2009-09-23 | 2009-09-21 | 3.063 | 3,920,670 | +7,443 | 1.26% | 12,010,013 |
| 2009-09-22 | 2009-09-18 | 3.117 | 3,913,227 | +18,607 | 1.26% | 12,197,515 |
| 2009-09-21 | 2009-09-17 | 3.171 | 3,894,620 | +115,368 | 1.25% | 12,348,819 |
| 2009-09-18 | 2009-09-16 | 3.117 | 3,779,252 | +7,443 | 1.21% | 11,779,916 |
| 2009-09-17 | 2009-09-15 | 3.171 | 3,771,809 | -137,697 | 1.21% | 11,959,418 |
| 2009-09-16 | 2009-09-14 | 3.117 | 3,909,506 | +104,203 | 1.25% | 12,185,917 |
| 2009-09-15 | 2009-09-11 | 3.010 | 3,805,303 | +18,608 | 1.22% | 11,452,112 |
| 2009-09-14 | 2009-09-10 | 3.063 | 3,786,695 | -26,051 | 1.21% | 11,599,613 |
| 2009-09-11 | 2009-09-09 | 3.063 | 3,812,746 | -100,481 | 1.22% | 11,679,414 |
| 2009-09-10 | 2009-09-08 | 3.117 | 3,913,227 | +133,975 | 1.26% | 12,197,515 |
| 2009-09-09 | 2009-09-07 | 3.010 | 3,779,252 | -331,216 | 1.21% | 11,373,712 |
| 2009-09-08 | 2009-09-04 | 2.956 | 4,110,468 | -171,191 | 1.32% | 12,149,609 |
| 2009-09-04 | 2009-09-02 | 2.902 | 4,281,659 | -256,786 | 1.37% | 12,425,508 |
| 2009-09-03 | 2009-09-01 | 3.010 | 4,538,445 | -186,076 | 1.46% | 13,658,513 |
| 2009-09-02 | 2009-08-31 | 3.063 | 4,724,521 | +3,721 | 1.52% | 14,472,414 |
| 2009-09-01 | 2009-08-28 | 3.117 | 4,720,800 | -11,164 | 1.51% | 14,714,717 |
| 2009-08-31 | 2009-08-27 | 3.171 | 4,731,964 | +29,772 | 1.52% | 15,003,818 |
| 2009-08-28 | 2009-08-26 | 3.224 | 4,702,192 | -215,849 | 1.51% | 15,162,120 |
| 2009-08-27 | 2009-08-25 | 3.171 | 4,918,041 | +163,748 | 1.58% | 15,593,819 |
| 2009-08-25 | 2009-08-21 | 3.224 | 4,754,293 | -18,608 | 1.52% | 15,330,119 |
| 2009-08-21 | 2009-08-19 | 3.278 | 4,772,901 | -18,608 | 1.53% | 15,646,622 |
| 2009-08-19 | 2009-08-17 | 3.278 | 4,791,509 | -245,621 | 1.54% | 15,707,623 |
| 2009-08-18 | 2009-08-14 | 3.386 | 5,037,130 | +256,786 | 1.62% | 17,054,227 |
| 2009-08-14 | 2009-08-12 | 3.117 | 4,780,344 | -383,318 | 1.53% | 14,900,316 |
| 2009-08-13 | 2009-08-11 | 3.224 | 5,163,662 | +375,875 | 1.66% | 16,650,121 |
| 2009-08-12 | 2009-08-10 | 3.010 | 4,787,787 | +3,721 | 1.54% | 14,408,912 |
| 2009-08-11 | 2009-08-07 | 2.956 | 4,784,066 | +18,608 | 1.53% | 14,140,611 |
| 2009-08-10 | 2009-08-06 | 3.010 | 4,765,458 | +3,722 | 1.53% | 14,341,712 |
| 2009-08-07 | 2009-08-05 | 3.010 | 4,761,736 | -22,330 | 1.53% | 14,330,511 |
| 2009-08-06 | 2009-08-04 | 3.117 | 4,784,066 | +29,773 | 1.53% | 14,911,917 |
| 2009-08-05 | 2009-08-03 | 3.171 | 4,754,293 | +96,759 | 1.52% | 15,074,617 |
| 2009-08-04 | 2009-07-31 | 3.171 | 4,657,534 | +1,008,535 | 1.49% | 14,767,820 |
| 2009-08-03 | 2009-07-30 | 3.171 | 3,648,999 | +22,330 | 1.17% | 11,570,019 |
| 2009-07-31 | 2009-07-29 | 3.171 | 3,626,669 | +3,721 | 1.16% | 11,499,217 |
| 2009-07-30 | 2009-07-28 | 3.224 | 3,622,948 | +189,798 | 1.16% | 11,682,121 |
| 2009-07-29 | 2009-07-27 | 3.332 | 3,433,150 | +70,709 | 1.10% | 11,439,125 |
| 2009-07-28 | 2009-07-24 | 3.386 | 3,362,441 | +439,141 | 1.08% | 11,384,227 |
| 2009-07-27 | 2009-07-23 | 3.117 | 2,923,300 | +762,914 | 0.94% | 9,111,916 |
| 2009-07-24 | 2009-07-22 | 3.117 | 2,160,386 | +223,292 | 0.69% | 6,733,916 |
| 2009-07-23 | 2009-07-21 | 3.117 | 1,937,094 | +152,583 | 0.62% | 6,037,915 |
| 2009-07-22 | 2009-07-20 | 3.117 | 1,784,511 | +249,342 | 0.57% | 5,562,315 |
| 2009-07-21 | 2009-07-17 | 3.171 | 1,535,169 | +3,722 | 0.49% | 4,867,619 |
| 2009-07-20 | 2009-07-16 | 3.224 | 1,531,447 | -29,773 | 0.49% | 4,938,119 |
| 2009-07-17 | 2009-07-15 | 3.171 | 1,561,220 | -122,810 | 0.50% | 4,950,219 |
| 2009-07-16 | 2009-07-14 | 2.848 | 1,684,030 | +14,886 | 0.54% | 4,796,606 |
| 2009-07-15 | 2009-07-13 | 2.848 | 1,669,144 | -167,469 | 0.54% | 4,754,206 |
| 2009-07-14 | 2009-07-10 | 3.063 | 1,836,613 | -275,393 | 0.59% | 5,626,014 |
| 2009-07-13 | 2009-07-09 | 3.117 | 2,112,006 | +52,436 | 0.68% | 6,583,115 |
| 2009-07-10 | 2009-07-08 | 3.117 | 2,059,570 | +171,191 | 0.66% | 6,419,673 |
| 2009-07-09 | 2009-07-07 | 2.902 | 1,888,379 | +115,367 | 0.61% | 5,480,135 |
| 2009-07-08 | 2009-07-06 | 2.526 | 1,773,012 | +186,077 | 0.57% | 4,478,348 |
| 2009-07-07 | 2009-07-03 | 2.418 | 1,586,935 | +22,329 | 0.51% | 3,837,779 |
| 2009-07-06 | 2009-07-02 | 2.472 | 1,564,606 | -96,760 | 0.50% | 3,867,864 |
| 2009-07-03 | 2009-06-30 | 2.472 | 1,661,366 | -40,937 | 0.53% | 4,107,064 |
| 2009-06-29 | 2009-06-25 | 2.526 | 1,702,303 | -18,607 | 0.55% | 4,299,749 |
| 2009-06-26 | 2009-06-24 | 2.526 | 1,720,910 | +26,050 | 0.66% | 4,346,747 |
| 2009-06-25 | 2009-06-23 | 2.391 | 1,694,860 | -52,101 | 0.65% | 4,053,239 |
| 2009-06-24 | 2009-06-22 | 2.526 | 1,746,961 | -26,609 | 0.67% | 4,412,548 |
| 2009-06-19 | 2009-06-17 | 2.795 | 1,773,570 | +152,583 | 0.69% | 4,956,328 |
| 2009-06-18 | 2009-06-16 | 2.418 | 1,620,987 | -11,165 | 0.63% | 3,920,129 |
| 2009-06-17 | 2009-06-15 | 2.526 | 1,632,152 | -3,721 | 0.66% | 4,122,558 |
| 2009-06-16 | 2009-06-12 | 2.633 | 1,635,873 | +29,772 | 0.66% | 4,307,785 |
| 2009-06-15 | 2009-06-11 | 2.660 | 1,606,101 | +7,443 | 0.65% | 4,272,542 |
| 2009-06-12 | 2009-06-10 | 2.687 | 1,598,658 | -476,356 | 0.66% | 4,295,700 |
| 2009-06-11 | 2009-06-09 | 2.606 | 2,075,014 | -651,268 | 0.86% | 5,408,429 |
| 2009-06-10 | 2009-06-08 | 2.633 | 2,726,282 | -81,874 | 1.13% | 7,179,186 |
| 2009-06-09 | 2009-06-05 | 2.418 | 2,808,156 | +107,925 | 1.16% | 6,791,130 |
| 2009-06-08 | 2009-06-04 | 2.391 | 2,700,231 | +40,936 | 1.11% | 6,457,572 |
| 2009-06-05 | 2009-06-03 | 2.311 | 2,659,295 | +725,699 | 1.10% | 6,145,303 |
| 2009-06-04 | 2009-06-02 | 2.177 | 1,933,596 | -227,013 | 0.80% | 4,208,517 |
| 2009-06-03 | 2009-06-01 | 1.747 | 2,160,609 | -11,165 | 0.90% | 3,773,704 |
| 2009-06-02 | 2009-05-29 | 1.881 | 2,171,774 | +167,469 | 0.90% | 4,084,990 |
| 2009-05-27 | 2009-05-25 | 1.854 | 2,004,305 | +677,319 | 0.83% | 3,716,133 |
| 2009-05-26 | 2009-05-22 | 1.800 | 1,326,986 | -63,266 | 0.55% | 2,389,018 |
| 2009-05-22 | 2009-05-20 | 1.478 | 1,390,252 | +160,025 | 0.58% | 2,054,634 |
| 2009-05-21 | 2009-05-19 | 1.451 | 1,230,227 | -74,430 | 0.51% | 1,785,079 |
| 2009-05-19 | 2009-05-15 | 0.887 | 1,304,657 | +37,215 | 0.54% | 1,156,881 |
| 2009-05-14 | 2009-05-12 | 0.709 | 1,267,442 | +59,545 | 0.53% | 899,105 |
| 2009-05-07 | 2009-05-05 | 0.645 | 1,207,897 | -70,709 | 0.50% | 778,968 |
| 2009-05-06 | 2009-05-04 | 0.586 | 1,278,606 | -37,216 | 0.53% | 748,982 |
| 2009-05-05 | 2009-04-30 | 0.575 | 1,315,822 | -3,721 | 0.55% | 756,640 |
| 2009-04-17 | 2009-04-15 | 0.634 | 1,319,543 | -26,051 | 0.55% | 836,785 |
| 2009-03-31 | 2009-03-27 | 0.537 | 1,345,594 | -104,203 | 0.56% | 723,140 |
| 2009-02-18 | 2009-02-16 | 0.564 | 1,449,797 | -7,443 | 0.60% | 818,097 |
| 2009-02-11 | 2009-02-09 | 0.511 | 1,457,240 | +74,431 | 0.60% | 743,983 |
| 2009-01-14 | 2009-01-12 | 0.656 | 1,382,809 | -8,560 | 0.57% | 906,631 |
| 2009-01-13 | 2009-01-09 | 0.699 | 1,391,369 | +111,646 | 0.58% | 972,062 |
| 2009-01-12 | 2009-01-08 | 0.645 | 1,279,723 | -7,443 | 0.53% | 825,288 |
| 2008-11-06 | 2008-11-04 | 0.457 | 1,287,166 | -271,672 | 0.53% | 587,979 |
| 2008-11-03 | 2008-10-30 | 0.290 | 1,558,838 | -3,721 | 0.65% | 452,380 |
| 2008-10-30 | 2008-10-28 | 0.258 | 1,562,559 | -48,380 | 0.65% | 403,075 |
| 2008-10-28 | 2008-10-24 | 0.306 | 1,610,939 | -279,115 | 0.67% | 493,472 |
| 2008-10-27 | 2008-10-23 | 0.349 | 1,890,054 | -3,722 | 0.78% | 660,231 |
| 2008-09-19 | 2008-09-17 | 0.602 | 1,893,776 | -223,291 | 0.79% | 1,139,869 |
| 2008-08-20 | 2008-08-18 | 0.699 | 2,117,067 | +18,607 | 0.88% | 1,479,062 |
| 2008-08-15 | 2008-08-13 | 0.726 | 2,098,460 | -3,721 | 0.87% | 1,522,449 |
| 2008-08-13 | 2008-08-11 | 0.849 | 2,102,181 | -37,216 | 0.87% | 1,784,989 |
| 2008-08-05 | 2008-08-01 | 1.118 | 2,139,397 | -37,215 | 0.89% | 2,391,460 |
| 2008-07-31 | 2008-07-29 | 1.139 | 2,176,612 | -167,469 | 0.90% | 2,479,849 |
| 2008-07-25 | 2008-07-23 | 1.215 | 2,344,081 | -18,608 | 0.97% | 2,847,013 |
| 2008-07-18 | 2008-07-16 | 1.274 | 2,362,689 | +7,444 | 0.98% | 3,009,284 |
| 2008-07-15 | 2008-07-11 | 1.397 | 2,355,245 | -18,608 | 0.98% | 3,290,923 |
| 2008-07-10 | 2008-07-08 | 1.247 | 2,373,853 | -11,165 | 0.99% | 2,959,717 |
| 2008-07-07 | 2008-07-03 | 1.317 | 2,385,018 | -18,607 | 0.99% | 3,140,263 |
| 2008-07-03 | 2008-06-30 | 1.532 | 2,403,625 | +18,607 | 1.00% | 3,681,458 |
| 2008-06-30 | 2008-06-26 | 1.585 | 2,385,018 | +18,608 | 0.99% | 3,781,133 |
| 2008-06-27 | 2008-06-25 | 1.612 | 2,366,410 | +18,608 | 0.98% | 3,815,220 |
| 2008-06-25 | 2008-06-23 | 1.585 | 2,347,802 | -37,216 | 0.97% | 3,722,132 |
| 2008-06-23 | 2008-06-19 | 1.693 | 2,385,018 | -66,987 | 0.99% | 4,037,482 |
| 2008-06-20 | 2008-06-18 | 1.720 | 2,452,005 | -81,874 | 1.02% | 4,216,768 |
| 2008-06-19 | 2008-06-17 | 1.612 | 2,533,879 | +52,101 | 1.05% | 4,085,220 |
| 2008-06-17 | 2008-06-13 | 1.558 | 2,481,778 | -18,607 | 1.03% | 3,867,847 |
| 2008-06-16 | 2008-06-12 | 1.720 | 2,500,385 | -427,976 | 1.04% | 4,299,968 |
| 2008-06-13 | 2008-06-11 | 1.854 | 2,928,361 | -178,634 | 1.22% | 5,429,403 |
| 2008-06-12 | 2008-06-10 | 1.827 | 3,106,995 | +18,608 | 1.29% | 5,677,116 |
| 2008-06-11 | 2008-06-06 | 1.935 | 3,088,387 | +554,508 | 1.28% | 5,975,064 |
| 2008-06-10 | 2008-06-05 | 2.015 | 2,533,879 | +174,912 | 1.05% | 5,106,525 |
| 2008-06-06 | 2008-06-04 | 1.639 | 2,358,967 | -18,608 | 0.98% | 3,866,607 |
| 2008-06-05 | 2008-06-03 | 1.666 | 2,377,575 | +18,608 | 0.99% | 3,960,995 |
| 2008-05-30 | 2008-05-28 | 1.639 | 2,358,967 | -48,380 | 0.98% | 3,866,607 |
| 2008-05-29 | 2008-05-27 | 1.451 | 2,407,347 | +33,494 | 1.00% | 3,493,098 |
| 2008-05-28 | 2008-05-26 | 1.397 | 2,373,853 | -18,608 | 0.99% | 3,316,924 |
| 2008-05-23 | 2008-05-21 | 1.666 | 2,392,461 | +44,659 | 0.99% | 3,985,794 |
| 2008-05-22 | 2008-05-20 | 1.693 | 2,347,802 | +44,658 | 0.97% | 3,974,480 |
| 2008-05-21 | 2008-05-19 | 1.585 | 2,303,144 | -74,431 | 0.96% | 3,651,333 |
| 2008-05-20 | 2008-05-16 | 1.558 | 2,377,575 | +29,773 | 0.99% | 3,705,447 |
| 2008-05-16 | 2008-05-14 | 1.424 | 2,347,802 | +11,164 | 0.97% | 3,343,610 |
| 2008-05-15 | 2008-05-13 | 1.397 | 2,336,638 | -11,164 | 0.97% | 3,264,924 |
| 2008-05-13 | 2008-05-08 | 1.505 | 2,347,802 | +33,493 | 0.97% | 3,532,871 |
| 2008-05-09 | 2008-05-07 | 1.505 | 2,314,309 | +148,862 | 0.96% | 3,482,473 |
| 2008-05-08 | 2008-05-06 | 1.532 | 2,165,447 | -63,266 | 0.90% | 3,316,658 |
| 2008-05-07 | 2008-05-05 | 1.558 | 2,228,713 | -18,608 | 0.92% | 3,473,445 |
| 2008-05-06 | 2008-05-02 | 1.505 | 2,247,321 | +35,355 | 0.93% | 3,381,672 |
| 2008-05-05 | 2008-04-30 | 1.370 | 2,211,966 | +74,430 | 0.92% | 3,031,286 |
| 2008-05-02 | 2008-04-29 | 1.451 | 2,137,536 | +48,380 | 0.89% | 3,101,598 |
| 2008-04-30 | 2008-04-28 | 1.478 | 2,089,156 | +37,215 | 0.87% | 3,087,535 |
| 2008-04-24 | 2008-04-22 | 1.424 | 2,051,941 | -18,607 | 0.85% | 2,922,261 |
| 2008-04-23 | 2008-04-21 | 1.397 | 2,070,548 | -7,443 | 0.86% | 2,893,124 |
| 2008-04-18 | 2008-04-16 | 1.451 | 2,077,991 | -26,051 | 0.86% | 3,015,197 |
| 2008-04-17 | 2008-04-15 | 1.424 | 2,104,042 | -81,874 | 0.87% | 2,996,461 |
| 2008-04-16 | 2008-04-14 | 1.397 | 2,185,916 | +33,494 | 0.91% | 3,054,324 |
| 2008-04-15 | 2008-04-11 | 1.451 | 2,152,422 | +3,722 | 0.89% | 3,123,198 |
| 2008-04-14 | 2008-04-10 | 1.532 | 2,148,700 | +11,164 | 0.89% | 3,291,008 |
| 2008-04-11 | 2008-04-09 | 1.532 | 2,137,536 | +3,722 | 0.89% | 3,273,909 |
| 2008-04-10 | 2008-04-08 | 1.558 | 2,133,814 | -141,419 | 0.89% | 3,325,545 |
| 2008-04-08 | 2008-04-03 | 1.747 | 2,275,233 | -74,430 | 0.94% | 3,973,906 |
| 2008-04-03 | 2008-04-01 | 1.800 | 2,349,663 | +271,672 | 0.98% | 4,230,179 |
| 2008-04-01 | 2008-03-28 | 1.585 | 2,077,991 | -52,102 | 0.86% | 3,294,382 |
| 2008-03-31 | 2008-03-27 | 1.720 | 2,130,093 | +44,659 | 0.88% | 3,663,168 |
| 2008-03-26 | 2008-03-20 | 1.451 | 2,085,434 | +100,481 | 0.87% | 3,025,997 |
| 2008-03-20 | 2008-03-18 | 1.612 | 1,984,953 | +96,760 | 0.82% | 3,200,220 |
| 2008-03-19 | 2008-03-17 | 1.612 | 1,888,193 | -14,886 | 0.78% | 3,044,220 |
| 2008-03-18 | 2008-03-14 | 1.881 | 1,903,079 | +59,544 | 0.79% | 3,579,589 |
| 2008-03-17 | 2008-03-13 | 2.096 | 1,843,535 | +48,380 | 0.77% | 3,863,886 |
| 2008-03-14 | 2008-03-12 | 2.365 | 1,795,155 | +379,596 | 0.74% | 4,244,856 |
| 2008-03-13 | 2008-03-11 | 1.693 | 1,415,559 | +208,406 | 0.59% | 2,396,331 |
| 2008-03-12 | 2008-03-10 | 1.854 | 1,207,153 | +524,736 | 0.50% | 2,238,153 |
| 2008-03-11 | 2008-03-07 | 2.391 | 682,417 | +502,407 | 0.28% | 1,631,993 |
| 2008-02-27 | 2008-02-25 | 180,010 | +162,009 | 2.65% | ||
| 2008-02-26 | 2008-02-22 | 18,001 | -162,009 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 180,010 | 2.65% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy