History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 2,700 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.156 | 2,700 | +0 | 0.00% | 421 |
| 2025-10-10 | 2025-10-08 | 0.155 | 2,700 | +0 | 0.00% | 418 |
| 2025-10-09 | 2025-10-06 | 0.153 | 2,700 | +0 | 0.00% | 413 |
| 2025-10-08 | 2025-10-03 | 0.152 | 2,700 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.154 | 2,700 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,700 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.157 | 2,700 | +0 | 0.00% | 424 |
| 2025-09-30 | 2025-09-26 | 0.153 | 2,700 | +0 | 0.00% | 413 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,700 | +0 | 0.00% | 418 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,700 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.156 | 2,700 | +0 | 0.00% | 421 |
| 2025-09-24 | 2025-09-22 | 0.156 | 2,700 | +0 | 0.00% | 421 |
| 2025-09-23 | 2025-09-19 | 0.155 | 2,700 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.153 | 2,700 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.156 | 2,700 | +0 | 0.00% | 421 |
| 2025-09-18 | 2025-09-16 | 0.157 | 2,700 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 0.157 | 2,700 | +0 | 0.00% | 424 |
| 2025-09-16 | 2025-09-12 | 0.160 | 2,700 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,700 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,700 | +0 | 0.00% | 421 |
| 2025-09-11 | 2025-09-09 | 0.177 | 2,700 | +0 | 0.00% | 477 |
| 2025-09-10 | 2025-09-08 | 0.175 | 2,700 | +180 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 0.174 | 2,520 | +0 | 0.00% | 437 |
| 2025-09-08 | 2025-09-04 | 0.172 | 2,520 | +0 | 0.00% | 435 |
| 2025-09-05 | 2025-09-03 | 0.171 | 2,520 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,520 | +0 | 0.00% | 432 |
| 2025-09-03 | 2025-09-01 | 0.174 | 2,520 | +0 | 0.00% | 437 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-08-29 | 2025-08-27 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-08-28 | 2025-08-26 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,520 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-08-25 | 2025-08-21 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-08-22 | 2025-08-20 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-08-21 | 2025-08-19 | 0.183 | 2,520 | +0 | 0.00% | 462 |
| 2025-08-20 | 2025-08-18 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-08-19 | 2025-08-15 | 0.177 | 2,520 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,520 | +0 | 0.00% | 443 |
| 2025-08-15 | 2025-08-13 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,520 | +0 | 0.00% | 443 |
| 2025-08-13 | 2025-08-11 | 0.175 | 2,520 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,520 | +0 | 0.00% | 429 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,520 | +0 | 0.00% | 443 |
| 2025-08-07 | 2025-08-05 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,520 | +0 | 0.00% | 456 |
| 2025-08-04 | 2025-07-31 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-08-01 | 2025-07-30 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-07-31 | 2025-07-29 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,520 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-07-28 | 2025-07-24 | 0.187 | 2,520 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 0.185 | 2,520 | +0 | 0.00% | 467 |
| 2025-07-24 | 2025-07-22 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-07-23 | 2025-07-21 | 0.184 | 2,520 | +0 | 0.00% | 464 |
| 2025-07-22 | 2025-07-18 | 0.185 | 2,520 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.185 | 2,520 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,520 | +0 | 0.00% | 475 |
| 2025-07-17 | 2025-07-15 | 0.192 | 2,520 | +0 | 0.00% | 483 |
| 2025-07-16 | 2025-07-14 | 0.192 | 2,520 | +0 | 0.00% | 483 |
| 2025-07-15 | 2025-07-11 | 0.184 | 2,520 | +0 | 0.00% | 464 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,520 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-07-10 | 2025-07-08 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-07-09 | 2025-07-07 | 0.181 | 2,520 | +0 | 0.00% | 456 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-07-07 | 2025-07-03 | 0.182 | 2,520 | +0 | 0.00% | 459 |
| 2025-07-04 | 2025-07-02 | 0.180 | 2,520 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,520 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.181 | 2,520 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,520 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,520 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,520 | +0 | 0.00% | 429 |
| 2025-06-24 | 2025-06-20 | 0.172 | 2,520 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.174 | 2,520 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.172 | 2,520 | +0 | 0.00% | 435 |
| 2025-06-19 | 2025-06-17 | 0.172 | 2,520 | +0 | 0.00% | 435 |
| 2025-06-18 | 2025-06-16 | 0.176 | 2,520 | +0 | 0.00% | 443 |
| 2025-06-17 | 2025-06-13 | 0.174 | 2,520 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.176 | 2,520 | +0 | 0.00% | 443 |
| 2025-06-13 | 2025-06-11 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-06-12 | 2025-06-10 | 0.179 | 2,520 | +0 | 0.00% | 451 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,520 | +0 | 0.00% | 440 |
| 2025-06-10 | 2025-06-06 | 0.174 | 2,520 | +0 | 0.00% | 437 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,520 | +0 | 0.00% | 429 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,520 | +0 | 0.00% | 429 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-06-04 | 2025-06-02 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-05-28 | 2025-05-26 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-05-21 | 2025-05-19 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-05-20 | 2025-05-16 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-05-19 | 2025-05-15 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-05-14 | 2025-05-12 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-05-12 | 2025-05-08 | 0.172 | 2,520 | +0 | 0.00% | 435 |
| 2025-05-09 | 2025-05-07 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-05-07 | 2025-05-02 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-05-06 | 2025-04-30 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-05-02 | 2025-04-29 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-04-29 | 2025-04-25 | 0.169 | 2,520 | +0 | 0.00% | 427 |
| 2025-04-28 | 2025-04-24 | 0.169 | 2,520 | +0 | 0.00% | 427 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-04-24 | 2025-04-22 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-04-17 | 2025-04-15 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-04-14 | 2025-04-10 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-04-09 | 2025-04-07 | 0.157 | 2,520 | +0 | 0.00% | 397 |
| 2025-04-08 | 2025-04-03 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-04-07 | 2025-04-02 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-04-02 | 2025-03-31 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-04-01 | 2025-03-28 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-03-31 | 2025-03-27 | 0.169 | 2,520 | +0 | 0.00% | 427 |
| 2025-03-28 | 2025-03-26 | 0.169 | 2,520 | +0 | 0.00% | 427 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-03-19 | 2025-03-17 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-03-17 | 2025-03-13 | 0.170 | 2,520 | +0 | 0.00% | 429 |
| 2025-03-14 | 2025-03-12 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-03-13 | 2025-03-11 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-03-12 | 2025-03-10 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-02-26 | 2025-02-24 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-02-25 | 2025-02-21 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-02-20 | 2025-02-18 | 0.168 | 2,520 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 0.167 | 2,520 | +0 | 0.00% | 421 |
| 2025-02-18 | 2025-02-14 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-02-14 | 2025-02-12 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-07 | 2025-02-05 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-02-05 | 2025-02-03 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,520 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.166 | 2,520 | +0 | 0.00% | 418 |
| 2025-01-24 | 2025-01-22 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-01-23 | 2025-01-21 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-01-21 | 2025-01-17 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2025-01-17 | 2025-01-15 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-01-16 | 2025-01-14 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.160 | 2,520 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-01-07 | 2025-01-03 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2025-01-06 | 2025-01-02 | 0.160 | 2,520 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2025-01-02 | 2024-12-27 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2024-12-30 | 2024-12-24 | 0.160 | 2,520 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2024-12-23 | 2024-12-19 | 0.161 | 2,520 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,520 | +0 | 0.00% | 402 |
| 2024-12-19 | 2024-12-17 | 0.163 | 2,520 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,520 | +0 | 0.00% | 402 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,520 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.162 | 2,520 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.169 | 2,520 | +0 | 0.00% | 427 |
| 2024-12-11 | 2024-12-09 | 0.171 | 2,520 | +82 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.166 | 2,438 | +0 | 0.00% | 405 |
| 2024-12-09 | 2024-12-05 | 0.166 | 2,438 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 0.164 | 2,438 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.165 | 2,438 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.167 | 2,438 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,438 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.166 | 2,438 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,438 | +0 | 0.00% | 402 |
| 2024-11-28 | 2024-11-26 | 0.172 | 2,438 | +0 | 0.00% | 419 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-26 | 2024-11-22 | 0.173 | 2,438 | +0 | 0.00% | 421 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,438 | +0 | 0.00% | 413 |
| 2024-11-22 | 2024-11-20 | 0.169 | 2,438 | +0 | 0.00% | 413 |
| 2024-11-21 | 2024-11-19 | 0.166 | 2,438 | +0 | 0.00% | 405 |
| 2024-11-20 | 2024-11-18 | 0.162 | 2,438 | +0 | 0.00% | 394 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,438 | +0 | 0.00% | 394 |
| 2024-11-18 | 2024-11-14 | 0.168 | 2,438 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-14 | 2024-11-12 | 0.174 | 2,438 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-12 | 2024-11-08 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-11 | 2024-11-07 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-08 | 2024-11-06 | 0.176 | 2,438 | +0 | 0.00% | 429 |
| 2024-11-07 | 2024-11-05 | 0.173 | 2,438 | +0 | 0.00% | 421 |
| 2024-11-06 | 2024-11-04 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2,438 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.173 | 2,438 | +0 | 0.00% | 421 |
| 2024-11-01 | 2024-10-30 | 0.172 | 2,438 | +0 | 0.00% | 419 |
| 2024-10-31 | 2024-10-29 | 0.173 | 2,438 | +0 | 0.00% | 421 |
| 2024-10-30 | 2024-10-28 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-10-29 | 2024-10-25 | 0.172 | 2,438 | +0 | 0.00% | 419 |
| 2024-10-28 | 2024-10-24 | 0.172 | 2,438 | +0 | 0.00% | 419 |
| 2024-10-25 | 2024-10-23 | 0.177 | 2,438 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-10-23 | 2024-10-21 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-10-22 | 2024-10-18 | 0.175 | 2,438 | +0 | 0.00% | 427 |
| 2024-10-21 | 2024-10-17 | 0.174 | 2,438 | -135,424 | 0.00% | 424 |
| 2024-10-09 | 2024-10-07 | 0.179 | 137,862 | +135,424 | 0.01% | 24,737 |
| 2024-09-11 | 2024-09-09 | 0.204 | 2,438 | +185 | 0.00% | 497 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2,253 | -91,806 | 0.00% | 432 |
| 2023-12-13 | 2023-12-11 | 0.204 | 94,059 | +4,763 | 0.01% | 19,231 |
| 2023-09-13 | 2023-09-11 | 0.260 | 89,296 | +6,940 | 0.01% | 23,217 |
| 2023-08-25 | 2023-08-23 | 0.257 | 82,356 | -102,306 | 0.01% | 21,188 |
| 2023-08-14 | 2023-08-10 | 0.263 | 184,662 | -7,308 | 0.01% | 48,518 |
| 2023-08-09 | 2023-08-07 | 0.260 | 191,970 | +109,614 | 0.01% | 49,913 |
| 2023-07-25 | 2023-07-21 | 0.264 | 82,356 | -7,308 | 0.01% | 21,751 |
| 2023-05-24 | 2023-05-22 | 0.223 | 89,664 | -29,230 | 0.01% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.216 | 118,894 | -36,538 | 0.01% | 25,707 |
| 2023-05-19 | 2023-05-17 | 0.213 | 155,432 | -14,615 | 0.01% | 33,181 |
| 2023-05-17 | 2023-05-15 | 0.209 | 170,047 | -14,615 | 0.01% | 35,603 |
| 2023-05-12 | 2023-05-10 | 0.205 | 184,662 | -7,308 | 0.01% | 37,905 |
| 2023-05-03 | 2023-04-28 | 0.209 | 191,970 | -43,845 | 0.01% | 40,193 |
| 2023-04-19 | 2023-04-17 | 0.192 | 235,815 | -109,614 | 0.01% | 45,178 |
| 2023-03-08 | 2023-03-06 | 0.224 | 345,429 | +7,308 | 0.02% | 77,523 |
| 2022-12-19 | 2022-12-15 | 0.250 | 338,121 | +255,765 | 0.02% | 84,674 |
| 2022-12-08 | 2022-12-06 | 0.196 | 82,356 | +2,962 | 0.01% | 16,133 |
| 2022-09-26 | 2022-09-22 | 0.224 | 79,394 | +4,828 | 0.01% | 17,760 |
| 2021-12-16 | 2021-12-14 | 0.331 | 74,566 | +3,356 | 0.01% | 24,664 |
| 2021-09-28 | 2021-09-24 | 0.363 | 71,210 | +3,266 | 0.01% | 25,868 |
| 2020-12-22 | 2020-12-18 | 0.293 | 67,944 | +3,216 | 0.01% | 19,874 |
| 2020-06-16 | 2020-06-12 | 0.238 | 64,728 | +4,162 | 0.01% | 15,417 |
| 2019-06-24 | 2019-06-20 | 0.502 | 60,566 | -312 | 0.02% | 30,429 |
| 2018-08-29 | 2018-08-27 | 0.253 | 60,878 | -149,910 | 0.02% | 15,377 |
| 2018-04-30 | 2018-04-26 | 0.269 | 210,788 | -29,772 | 0.02% | 56,640 |
| 2018-04-10 | 2018-04-06 | 0.344 | 240,560 | -7,443 | 0.02% | 82,739 |
| 2018-01-15 | 2018-01-11 | 0.478 | 248,003 | +18,608 | 0.02% | 118,619 |
| 2017-11-29 | 2017-11-27 | 0.623 | 229,395 | +18,607 | 0.02% | 143,005 |
| 2017-02-21 | 2017-02-17 | 0.489 | 210,788 | -85,595 | 0.02% | 103,085 |
| 2017-01-24 | 2017-01-20 | 0.484 | 296,383 | -63,266 | 0.03% | 143,352 |
| 2015-11-25 | 2015-11-23 | 0.860 | 359,649 | -3,721 | 0.04% | 309,248 |
| 2015-10-27 | 2015-10-23 | 0.914 | 363,370 | +3,721 | 0.04% | 331,976 |
| 2015-06-01 | 2015-05-28 | 1.032 | 359,649 | -33,494 | 0.04% | 371,098 |
| 2015-05-29 | 2015-05-27 | 1.048 | 393,143 | -7,443 | 0.04% | 411,996 |
| 2015-05-28 | 2015-05-26 | 1.064 | 400,586 | +33,494 | 0.04% | 426,255 |
| 2015-04-10 | 2015-04-08 | 0.838 | 367,092 | -7,443 | 0.04% | 307,757 |
| 2015-04-09 | 2015-04-02 | 0.801 | 374,535 | -1,042 | 0.04% | 299,907 |
| 2015-03-30 | 2015-03-26 | 0.785 | 375,577 | -3,721 | 0.04% | 294,686 |
| 2015-03-13 | 2015-03-11 | 0.774 | 379,298 | +7,443 | 0.04% | 293,529 |
| 2015-03-09 | 2015-03-05 | 0.887 | 371,855 | -7,443 | 0.04% | 329,736 |
| 2015-01-13 | 2015-01-09 | 0.876 | 379,298 | +3,721 | 0.04% | 332,259 |
| 2014-11-19 | 2014-11-17 | 0.817 | 375,577 | -3,721 | 0.04% | 306,797 |
| 2014-10-08 | 2014-10-06 | 0.908 | 379,298 | -37,216 | 0.04% | 344,489 |
| 2014-10-07 | 2014-10-03 | 0.881 | 416,514 | +7,443 | 0.05% | 367,098 |
| 2014-09-25 | 2014-09-23 | 0.930 | 409,071 | -22,329 | 0.05% | 380,323 |
| 2014-09-24 | 2014-09-22 | 0.967 | 431,400 | +52,102 | 0.05% | 417,312 |
| 2014-07-03 | 2014-06-30 | 0.860 | 379,298 | +3,721 | 0.05% | 326,144 |
| 2014-06-24 | 2014-06-20 | 0.881 | 375,577 | +3,722 | 0.05% | 331,018 |
| 2014-06-13 | 2014-06-11 | 0.903 | 371,855 | -7,443 | 0.05% | 335,731 |
| 2014-06-11 | 2014-06-09 | 0.897 | 379,298 | -22,330 | 0.05% | 340,412 |
| 2014-06-10 | 2014-06-06 | 0.860 | 401,628 | +29,773 | 0.05% | 345,344 |
| 2014-04-02 | 2014-03-31 | 1.021 | 371,855 | -66,988 | 0.05% | 379,696 |
| 2014-03-11 | 2014-03-07 | 1.161 | 438,843 | +66,988 | 0.05% | 509,414 |
| 2014-02-28 | 2014-02-26 | 1.204 | 371,855 | +3,721 | 0.05% | 447,641 |
| 2014-01-14 | 2014-01-10 | 1.129 | 368,134 | -52,101 | 0.04% | 415,464 |
| 2014-01-10 | 2014-01-08 | 1.225 | 420,235 | +52,101 | 0.05% | 514,915 |
| 2014-01-03 | 2013-12-31 | 1.311 | 368,134 | -7,443 | 0.04% | 482,730 |
| 2013-12-30 | 2013-12-24 | 1.209 | 375,577 | +3,722 | 0.05% | 454,140 |
| 2013-12-27 | 2013-12-20 | 1.048 | 371,855 | -52,102 | 0.05% | 389,688 |
| 2013-12-16 | 2013-12-12 | 1.505 | 423,957 | +3,722 | 0.06% | 637,952 |
| 2013-12-13 | 2013-12-11 | 1.585 | 420,235 | +55,823 | 0.06% | 666,228 |
| 2013-12-06 | 2013-12-04 | 1.693 | 364,412 | -3,722 | 0.05% | 616,895 |
| 2013-12-05 | 2013-12-03 | 1.666 | 368,134 | -7,443 | 0.05% | 613,304 |
| 2013-12-02 | 2013-11-28 | 1.558 | 375,577 | -7,443 | 0.05% | 585,336 |
| 2013-11-28 | 2013-11-26 | 1.585 | 383,020 | +7,443 | 0.05% | 607,228 |
| 2013-11-26 | 2013-11-22 | 1.424 | 375,577 | +126,532 | 0.05% | 534,876 |
| 2013-11-15 | 2013-11-13 | 1.333 | 249,045 | -18,608 | 0.03% | 331,923 |
| 2013-11-12 | 2013-11-08 | 1.327 | 267,653 | +3,722 | 0.04% | 355,285 |
| 2013-11-11 | 2013-11-07 | 1.268 | 263,931 | -18,608 | 0.04% | 334,742 |
| 2013-11-07 | 2013-11-05 | 1.069 | 282,539 | +3,722 | 0.04% | 302,162 |
| 2013-11-05 | 2013-11-01 | 1.021 | 278,817 | -3,722 | 0.04% | 284,696 |
| 2013-11-04 | 2013-10-31 | 1.048 | 282,539 | -55,823 | 0.04% | 296,088 |
| 2013-10-31 | 2013-10-29 | 1.048 | 338,362 | -7,443 | 0.05% | 354,588 |
| 2013-10-28 | 2013-10-24 | 0.946 | 345,805 | -3,721 | 0.05% | 327,079 |
| 2013-10-25 | 2013-10-23 | 1.005 | 349,526 | -3,722 | 0.05% | 351,261 |
| 2013-10-23 | 2013-10-21 | 0.978 | 353,248 | -7,443 | 0.05% | 345,509 |
| 2013-10-22 | 2013-10-18 | 0.962 | 360,691 | +3,722 | 0.05% | 346,974 |
| 2013-10-21 | 2013-10-17 | 0.994 | 356,969 | +33,494 | 0.05% | 354,904 |
| 2013-10-18 | 2013-10-16 | 0.860 | 323,475 | -18,608 | 0.04% | 278,144 |
| 2013-10-15 | 2013-10-10 | 0.709 | 342,083 | +3,721 | 0.05% | 242,669 |
| 2013-10-04 | 2013-10-02 | 0.683 | 338,362 | +40,937 | 0.05% | 230,937 |
| 2013-10-03 | 2013-09-30 | 0.580 | 297,425 | -11,164 | 0.04% | 172,627 |
| 2013-09-26 | 2013-09-24 | 0.554 | 308,589 | -130,254 | 0.04% | 170,815 |
| 2013-09-25 | 2013-09-23 | 0.564 | 438,843 | +74,431 | 0.06% | 247,632 |
| 2013-09-23 | 2013-09-18 | 0.505 | 364,412 | +137,696 | 0.05% | 184,089 |
| 2013-08-29 | 2013-08-27 | 0.419 | 226,716 | +3,722 | 0.03% | 95,035 |
| 2013-08-27 | 2013-08-23 | 0.425 | 222,994 | +7,443 | 0.03% | 94,674 |
| 2013-07-18 | 2013-07-16 | 0.414 | 215,551 | -930 | 0.03% | 89,197 |
| 2013-06-20 | 2013-06-18 | 0.457 | 216,481 | -1,489 | 0.03% | 98,889 |
| 2013-03-01 | 2013-02-27 | 0.494 | 217,970 | -688,483 | 0.04% | 107,769 |
| 2012-11-01 | 2012-10-30 | 0.478 | 906,453 | -186,077 | 0.18% | 433,554 |
| 2012-10-17 | 2012-10-15 | 0.468 | 1,092,530 | -18,608 | 0.22% | 510,812 |
| 2012-10-09 | 2012-10-05 | 0.537 | 1,111,138 | +18,608 | 0.22% | 597,140 |
| 2012-08-31 | 2012-08-29 | 0.505 | 1,092,530 | -1,823,550 | 0.22% | 551,912 |
| 2012-07-04 | 2012-06-29 | 0.489 | 2,916,080 | +2,711,396 | 0.58% | 1,426,097 |
| 2011-03-22 | 2011-03-18 | 2.150 | 204,684 | -59,545 | 0.05% | 440,000 |
| 2011-03-16 | 2011-03-14 | 2.257 | 264,229 | +59,545 | 0.07% | 596,401 |
| 2011-01-10 | 2011-01-06 | 2.257 | 204,684 | -18,608 | 0.05% | 462,000 |
| 2011-01-07 | 2011-01-05 | 2.311 | 223,292 | -18,608 | 0.06% | 516,000 |
| 2010-09-22 | 2010-09-20 | 2.418 | 241,900 | +18,608 | 0.07% | 585,001 |
| 2010-09-20 | 2010-09-16 | 2.311 | 223,292 | +18,608 | 0.06% | 516,000 |
| 2010-08-13 | 2010-08-11 | 2.633 | 204,684 | -204,684 | 0.06% | 538,999 |
| 2009-10-09 | 2009-10-07 | 3.010 | 409,368 | +93,038 | 0.11% | 1,231,999 |
| 2009-10-08 | 2009-10-06 | 3.117 | 316,330 | -93,038 | 0.10% | 986,000 |
| 2009-10-02 | 2009-09-29 | 3.117 | 409,368 | +55,823 | 0.13% | 1,275,999 |
| 2009-09-29 | 2009-09-25 | 3.601 | 353,545 | -55,823 | 0.11% | 1,272,998 |
| 2009-07-29 | 2009-07-27 | 3.332 | 409,368 | -26,051 | 0.13% | 1,363,999 |
| 2009-07-28 | 2009-07-24 | 3.386 | 435,419 | -37,215 | 0.14% | 1,474,199 |
| 2009-07-20 | 2009-07-16 | 3.224 | 472,634 | -18,608 | 0.15% | 1,523,999 |
| 2009-07-10 | 2009-07-08 | 3.117 | 491,242 | -74,431 | 0.16% | 1,531,200 |
| 2009-07-03 | 2009-06-30 | 2.472 | 565,673 | +565,673 | 0.18% | 1,398,401 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy