History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 15,726,000 +0 0.71% 2,468,982
2025-10-13 2025-10-09 0.156 15,726,000 +0 0.71% 2,453,256
2025-10-10 2025-10-08 0.155 15,726,000 +0 0.71% 2,437,530
2025-10-09 2025-10-06 0.153 15,726,000 +0 0.71% 2,406,078
2025-10-08 2025-10-03 0.152 15,726,000 +0 0.71% 2,390,352
2025-10-06 2025-10-02 0.154 15,726,000 +0 0.71% 2,421,804
2025-10-03 2025-09-30 0.153 15,726,000 +0 0.71% 2,406,078
2025-10-02 2025-09-29 0.157 15,726,000 +0 0.71% 2,468,982
2025-09-30 2025-09-26 0.153 15,726,000 +0 0.71% 2,406,078
2025-09-29 2025-09-25 0.155 15,726,000 +0 0.71% 2,437,530
2025-09-26 2025-09-24 0.154 15,726,000 +0 0.71% 2,421,804
2025-09-25 2025-09-23 0.156 15,726,000 +0 0.71% 2,453,256
2025-09-24 2025-09-22 0.156 15,726,000 +0 0.71% 2,453,256
2025-09-23 2025-09-19 0.155 15,726,000 +0 0.71% 2,437,530
2025-09-22 2025-09-18 0.153 15,726,000 +0 0.71% 2,406,078
2025-09-19 2025-09-17 0.156 15,726,000 +0 0.71% 2,453,256
2025-09-18 2025-09-16 0.157 15,726,000 +0 0.71% 2,468,982
2025-09-17 2025-09-15 0.157 15,726,000 +0 0.71% 2,468,982
2025-09-16 2025-09-12 0.160 15,726,000 +0 0.71% 2,516,160
2025-09-15 2025-09-11 0.157 15,726,000 +0 0.71% 2,468,982
2025-09-12 2025-09-10 0.156 15,726,000 +0 0.71% 2,453,256
2025-09-11 2025-09-09 0.177 15,726,000 +0 0.71% 2,780,132
2025-09-10 2025-09-08 0.175 15,726,000 +1,048,400 0.71% 2,746,434
2025-09-09 2025-09-05 0.174 14,677,600 +0 0.71% 2,547,612
2025-09-08 2025-09-04 0.172 14,677,600 +0 0.71% 2,531,886
2025-09-05 2025-09-03 0.171 14,677,600 +0 0.71% 2,516,160
2025-09-04 2025-09-02 0.171 14,677,600 +0 0.71% 2,516,160
2025-09-03 2025-09-01 0.174 14,677,600 +2,053,333 0.71% 2,547,612
2025-08-27 2025-08-25 0.183 12,624,267 -1,372,000 0.61% 2,312,946
2025-08-15 2025-08-13 0.178 13,996,267 -382,666 0.68% 2,489,336
2025-08-12 2025-08-08 0.170 14,378,933 +1,120,000 0.69% 2,449,554
2025-08-08 2025-08-06 0.176 13,258,933 +93,333 0.64% 2,329,784
2025-08-07 2025-08-05 0.179 13,165,600 +886,667 0.64% 2,355,702
2025-08-05 2025-08-01 0.181 12,278,933 +214,666 0.59% 2,223,364
2025-08-01 2025-07-30 0.178 12,064,267 +354,667 0.58% 2,145,716
2025-07-31 2025-07-29 0.182 11,709,600 +560,000 0.56% 2,132,820
2025-07-22 2025-07-18 0.185 11,149,600 +494,667 0.54% 2,066,658
2025-07-21 2025-07-17 0.185 10,654,933 +1,213,333 0.51% 1,974,968
2024-12-11 2024-12-09 0.171 9,441,600 +308,549 0.46% 1,610,495
2024-10-14 2024-10-09 0.176 9,133,051 -14,445 0.46% 1,608,444
2024-09-11 2024-09-09 0.204 9,147,496 +691,380 0.46% 1,863,268
2024-06-18 2024-06-14 0.194 8,456,116 -8,346 0.46% 1,641,384
2023-12-13 2023-12-11 0.204 8,464,462 +428,581 0.46% 1,730,631
2023-09-13 2023-09-11 0.260 8,035,881 +624,550 0.46% 2,089,366
2022-12-08 2022-12-06 0.196 7,411,331 +266,595 0.46% 1,451,820
2022-09-26 2022-09-22 0.224 7,144,736 +434,477 0.46% 1,598,204
2021-12-16 2021-12-14 0.331 6,710,259 +301,962 0.46% 2,219,558
2021-09-28 2021-09-24 0.363 6,408,297 +293,958 0.46% 2,327,881
2021-03-23 2021-03-19 0.232 6,114,339 +6,029 0.46% 1,419,880
2021-03-10 2021-03-08 0.229 6,108,310 +12,057 0.46% 1,398,216
2020-12-22 2020-12-18 0.293 6,096,253 +288,580 0.46% 1,783,229
2020-07-30 2020-07-28 0.242 5,807,673 +10,338 0.46% 1,405,568
2020-06-16 2020-06-12 0.238 5,797,335 +372,686 1.14% 1,380,798
2020-01-16 2020-01-14 0.294 5,424,649 -3,224 1.14% 1,594,852
2019-12-12 2019-12-10 0.326 5,427,873 -53,742 1.36% 1,767,500
2019-12-11 2019-12-09 0.320 5,481,615 +53,742 1.38% 1,754,400
2019-11-26 2019-11-22 0.354 5,427,873 -5,374 1.36% 1,919,000
2019-11-05 2019-11-01 0.424 5,433,247 +5,374 1.37% 2,305,080
2019-10-18 2019-10-16 0.419 5,427,873 +26,870 1.36% 2,272,500
2018-08-29 2018-08-27 0.253 5,401,003 -13,299,691 1.36% 1,364,208
2018-08-28 2018-08-24 0.269 18,700,694 +7,443 1.36% 5,025,000
2018-08-23 2018-08-21 0.344 18,693,251 +3,721 1.36% 6,429,440
2018-08-21 2018-08-17 0.376 18,689,530 -93,038 1.36% 7,030,800
2018-08-20 2018-08-16 0.387 18,782,568 -163,747 1.36% 7,267,680
2018-08-15 2018-08-13 0.355 18,946,315 +163,747 1.37% 6,720,120
2018-06-05 2018-06-01 0.306 18,782,568 -178,633 1.36% 5,753,580
2018-05-28 2018-05-24 0.306 18,961,201 -63,266 1.38% 5,808,300
2018-04-18 2018-04-16 0.312 19,024,467 -200,963 1.38% 5,929,920
2018-03-05 2018-03-01 0.344 19,225,430 +44,658 1.40% 6,612,480
2018-02-13 2018-02-09 0.360 19,180,772 +74,431 1.39% 6,906,360
2018-02-12 2018-02-08 0.414 19,106,341 +401,925 1.39% 7,906,360
2018-02-06 2018-02-02 0.419 18,704,416 +44,659 1.36% 7,840,560
2018-01-25 2018-01-23 0.451 18,659,757 +93,038 1.35% 8,423,520
2018-01-08 2018-01-04 0.505 18,566,719 +74,430 1.35% 9,379,320
2017-11-15 2017-11-13 0.602 18,492,289 -930,382 1.72% 11,130,560
2017-11-13 2017-11-09 0.645 19,422,671 -186,077 1.92% 12,525,600
2017-11-10 2017-11-08 0.661 19,608,748 -1,470,005 1.94% 12,961,740
2017-11-08 2017-11-06 0.693 21,078,753 -383,317 2.08% 14,613,120
2017-11-07 2017-11-03 0.645 21,462,070 -547,066 2.12% 13,840,800
2017-10-31 2017-10-27 0.683 22,009,136 -558,229 2.18% 15,021,560
2017-10-30 2017-10-26 0.661 22,567,365 -558,230 2.23% 14,917,440
2017-10-27 2017-10-25 0.709 23,125,595 -580,559 2.29% 16,404,960
2017-10-26 2017-10-24 0.709 23,706,154 -461,470 2.34% 16,816,800
2017-10-25 2017-10-23 0.709 24,167,624 -558,229 2.39% 17,144,160
2017-10-24 2017-10-20 0.715 24,725,853 -669,876 2.45% 17,673,040
2017-10-23 2017-10-19 0.731 25,395,729 -915,497 2.51% 18,561,280
2017-10-20 2017-10-18 0.704 26,311,226 -390,760 2.60% 18,523,400
2017-10-19 2017-10-17 0.688 26,701,986 -427,976 2.64% 18,368,000
2017-10-18 2017-10-16 0.693 27,129,962 -766,636 2.68% 18,808,200
2017-10-16 2017-10-12 0.607 27,896,598 -55,823 2.76% 16,940,960
2017-10-13 2017-10-11 0.597 27,952,421 -55,823 2.76% 16,674,420
2017-10-12 2017-10-10 0.597 28,008,244 -93,038 2.77% 16,707,720
2017-10-11 2017-10-09 0.570 28,101,282 -167,469 2.78% 16,008,120
2017-10-04 2017-09-29 0.613 28,268,751 -186,077 2.80% 17,318,880
2017-10-03 2017-09-28 0.634 28,454,828 -584,280 2.81% 18,044,560
2017-09-29 2017-09-27 0.634 29,039,108 -279,115 2.87% 18,415,080
2017-09-28 2017-09-26 0.618 29,318,223 -353,545 2.90% 18,119,400
2017-09-27 2017-09-25 0.640 29,671,768 -893,168 2.93% 18,975,740
2017-09-26 2017-09-22 0.618 30,564,936 -688,483 3.02% 18,889,900
2017-09-25 2017-09-21 0.586 31,253,419 -1,868,209 3.09% 18,307,640
2017-09-22 2017-09-20 0.597 33,121,628 -349,824 3.28% 19,758,000
2017-09-21 2017-09-19 0.570 33,471,452 -390,760 3.31% 19,067,280
2017-09-20 2017-09-18 0.564 33,862,212 -245,621 3.35% 19,107,900
2017-09-18 2017-09-14 0.564 34,107,833 +55,823 3.37% 19,246,500
2017-09-15 2017-09-13 0.591 34,052,010 -227,014 3.37% 20,130,000
2017-09-13 2017-09-11 0.618 34,279,024 +3,722 3.39% 21,185,300
2017-09-07 2017-09-05 0.661 34,275,302 -774,079 3.39% 22,656,600
2017-09-06 2017-09-04 0.666 35,049,381 -3,475,910 3.47% 23,356,640
2017-09-05 2017-09-01 0.613 38,525,291 -774,078 3.81% 23,602,560
2017-09-04 2017-08-31 0.618 39,299,369 -3,088,871 3.89% 24,288,000
2017-09-01 2017-08-30 0.537 42,388,240 -669,876 4.19% 22,780,000
2017-08-31 2017-08-29 0.511 43,058,116 -558,230 4.26% 21,983,000
2017-08-30 2017-08-28 0.478 43,616,346 -751,749 4.31% 20,861,600
2017-08-29 2017-08-25 0.478 44,368,095 -130,254 4.39% 21,221,160
2017-08-28 2017-08-24 0.473 44,498,349 -100,481 4.40% 21,044,320
2017-08-25 2017-08-22 0.468 44,598,830 -148,861 4.41% 20,852,160
2017-08-22 2017-08-18 0.441 44,747,691 -409,369 4.43% 19,719,360
2017-08-18 2017-08-16 0.446 45,157,060 -186,076 4.47% 20,142,440
2017-08-16 2017-08-14 0.451 45,343,136 -651,268 4.48% 20,469,120
2017-08-14 2017-08-10 0.435 45,994,404 -7,443 4.55% 20,021,580
2017-08-10 2017-08-08 0.441 46,001,847 -186,077 4.55% 20,272,040
2017-08-09 2017-08-07 0.430 46,187,924 -167,469 4.57% 19,857,600
2017-08-01 2017-07-28 0.312 46,355,393 +24,390,916 4.58% 14,448,960
2017-07-11 2017-07-07 0.312 21,964,477 +126,532 2.17% 6,846,320
2017-06-30 2017-06-28 0.317 21,837,945 +7,443 2.16% 6,924,240
2017-06-26 2017-06-22 0.376 21,830,502 +141,418 2.16% 8,212,400
2017-06-08 2017-06-06 0.414 21,689,084 +394,482 2.14% 8,975,120
2017-06-07 2017-06-05 0.387 21,294,602 +186,077 2.11% 8,239,680
2017-06-06 2017-06-02 0.387 21,108,525 +334,938 2.09% 8,167,680
2017-06-05 2017-06-01 0.387 20,773,587 +227,013 2.05% 8,038,080
2017-05-26 2017-05-24 0.387 20,546,574 +260,507 2.03% 7,950,240
2017-05-25 2017-05-23 0.382 20,286,067 +111,646 2.01% 7,740,420
2017-05-24 2017-05-22 0.382 20,174,421 +55,823 2.00% 7,697,820
2017-05-23 2017-05-19 0.376 20,118,598 +22,330 1.99% 7,568,400
2017-05-22 2017-05-18 0.376 20,096,268 +55,822 1.99% 7,560,000
2017-05-19 2017-05-17 0.382 20,040,446 +372,154 1.98% 7,646,700
2017-05-18 2017-05-16 0.387 19,668,292 +70,709 1.94% 7,610,400
2017-05-17 2017-05-15 0.387 19,597,583 +78,152 1.94% 7,583,040
2017-03-10 2017-03-08 0.451 19,519,431 -22,329 1.93% 8,811,600
2017-02-13 2017-02-09 0.484 19,541,760 -4,650,463 1.93% 9,451,800
2017-01-17 2017-01-13 0.511 24,192,223 +33,494 2.39% 12,351,159
2017-01-06 2017-01-04 0.511 24,158,729 -37,215 2.39% 12,334,059
2016-12-07 2016-12-05 0.527 24,195,944 +148,861 2.39% 12,743,155
2016-12-05 2016-12-01 0.548 24,047,083 +305,165 2.38% 13,181,684
2016-12-02 2016-11-30 0.548 23,741,918 +111,646 2.35% 13,014,405
2016-11-08 2016-11-04 0.511 23,630,272 -1,924,031 2.34% 12,064,259
2016-11-04 2016-11-02 0.521 25,554,303 -468,913 2.53% 13,321,223
2016-11-03 2016-11-01 0.516 26,023,216 -189,798 2.57% 13,425,811
2016-10-20 2016-10-18 0.575 26,213,014 +89,316 2.59% 15,073,325
2016-10-17 2016-10-13 0.554 26,123,698 +249,343 2.58% 14,460,397
2016-10-14 2016-10-12 0.554 25,874,355 +260,507 2.56% 14,322,377
2016-09-28 2016-09-26 0.575 25,613,848 +111,646 2.53% 14,728,785
2016-09-21 2016-09-19 0.591 25,502,202 +74,431 2.52% 15,075,742
2016-09-15 2016-09-13 0.591 25,427,771 +204,684 2.51% 15,031,742
2016-08-04 2016-08-01 0.564 25,223,087 -55,823 2.49% 14,232,981
2016-04-11 2016-04-07 0.720 25,278,910 +148,861 2.50% 18,204,195
2016-04-08 2016-04-06 0.731 25,130,049 +18,608 2.49% 18,367,099
2016-04-07 2016-04-05 0.699 25,111,441 +264,229 2.48% 17,543,786
2016-04-06 2016-04-01 0.726 24,847,212 +777,800 2.46% 18,026,847
2016-04-05 2016-03-31 0.715 24,069,412 +841,066 2.38% 17,203,842
2016-03-30 2016-03-24 0.693 23,228,346 +420,533 2.30% 16,103,354
2016-03-16 2016-03-14 0.769 22,807,813 -18,608 2.26% 17,527,824
2016-02-19 2016-02-17 0.564 22,826,421 +93,038 2.26% 12,880,581
2016-01-22 2016-01-20 0.613 22,733,383 +18,608 2.28% 13,927,631
2016-01-19 2016-01-15 0.666 22,714,775 +204,684 2.27% 15,136,953
2016-01-18 2016-01-14 0.709 22,510,091 +74,431 2.25% 15,968,331
2016-01-07 2016-01-05 0.801 22,435,660 +37,215 2.25% 17,965,258
2016-01-04 2015-12-29 0.865 22,398,445 +78,152 2.24% 19,379,924
2015-12-30 2015-12-28 0.844 22,320,293 +40,937 2.23% 18,832,496
2015-12-29 2015-12-24 0.849 22,279,356 +66,988 2.23% 18,917,688
2015-12-17 2015-12-15 0.822 22,212,368 +40,937 2.22% 18,263,946
2015-12-16 2015-12-14 0.822 22,171,431 +126,532 2.22% 18,230,286
2015-12-10 2015-12-08 0.833 22,044,899 +74,430 2.21% 18,363,191
2015-12-08 2015-12-04 0.838 21,970,469 +74,431 2.20% 18,419,263
2015-11-27 2015-11-25 0.865 21,896,038 +37,215 2.19% 18,945,224
2015-11-23 2015-11-19 0.897 21,858,823 +40,937 2.19% 19,617,858
2015-11-05 2015-11-03 0.854 21,817,886 +186,077 2.18% 18,643,100
2015-10-30 2015-10-28 0.903 21,631,809 +372,153 2.17% 19,530,369
2015-10-27 2015-10-23 0.914 21,259,656 +1,421,625 2.13% 19,422,874
2015-10-14 2015-10-12 0.811 19,838,031 +37,215 1.99% 16,098,442
2015-10-13 2015-10-09 0.795 19,800,816 +14,886 1.98% 15,749,006
2015-10-09 2015-10-07 0.790 19,785,930 -40,937 1.98% 15,630,833
2015-10-08 2015-10-06 0.758 19,826,867 -37,215 1.99% 15,023,860
2015-09-10 2015-09-08 0.629 19,864,082 +55,823 1.99% 12,490,007
2015-08-04 2015-07-31 0.742 19,808,259 +37,215 1.98% 14,690,403
2015-07-31 2015-07-29 0.747 19,771,044 +55,823 1.98% 14,769,056
2015-07-23 2015-07-21 0.817 19,715,221 -66,987 1.97% 16,104,734
2015-07-22 2015-07-20 0.822 19,782,208 -18,608 1.98% 16,265,766
2015-07-21 2015-07-17 0.828 19,800,816 -37,215 1.98% 16,387,479
2015-07-08 2015-07-06 0.704 19,838,031 +48,379 1.99% 13,966,198
2015-07-07 2015-07-03 0.881 19,789,652 +55,823 1.98% 17,441,761
2015-06-29 2015-06-25 1.048 19,733,829 +37,216 1.99% 20,680,179
2015-06-26 2015-06-24 1.048 19,696,613 -40,937 1.98% 20,641,179
2015-06-25 2015-06-23 1.064 19,737,550 +104,203 1.99% 21,002,296
2015-06-24 2015-06-22 1.075 19,633,347 +141,418 1.98% 21,102,440
2015-06-16 2015-06-12 0.973 19,491,929 -33,494 1.96% 18,960,148
2015-06-04 2015-06-02 0.994 19,525,423 +93,038 1.97% 19,412,457
2015-06-03 2015-06-01 1.032 19,432,385 -14,886 1.96% 20,050,983
2015-05-29 2015-05-27 1.048 19,447,271 +40,937 1.96% 20,379,879
2015-05-28 2015-05-26 1.064 19,406,334 -18,607 1.95% 20,649,856
2015-05-22 2015-05-20 0.967 19,424,941 -11,165 1.96% 18,790,596
2015-05-20 2015-05-18 0.967 19,436,106 -1,719,347 1.96% 18,801,396
2015-05-19 2015-05-15 0.908 21,155,453 -48,380 2.13% 19,213,981
2015-05-18 2015-05-14 0.908 21,203,833 +14,886 2.13% 19,257,921
2015-05-13 2015-05-11 0.930 21,188,947 -7,443 2.13% 19,699,890
2015-05-12 2015-05-08 0.946 21,196,390 -3,722 2.13% 20,048,547
2015-05-11 2015-05-07 0.914 21,200,112 -55,823 2.13% 19,368,474
2015-05-06 2015-05-04 0.924 21,255,935 -926,661 2.14% 19,647,939
2015-05-04 2015-04-29 0.973 22,182,596 -3,722 2.23% 21,577,408
2015-04-30 2015-04-28 0.973 22,186,318 -2,132,437 2.23% 21,581,029
2015-04-29 2015-04-27 1.000 24,318,755 -454,027 2.45% 24,308,749
2015-04-28 2015-04-24 0.967 24,772,782 +74,431 2.49% 23,963,796
2015-04-27 2015-04-23 0.908 24,698,351 -595,445 2.49% 22,431,742
2015-04-24 2015-04-22 0.865 25,293,796 +18,607 2.55% 21,885,084
2015-04-22 2015-04-20 0.822 25,275,189 +3,722 2.54% 20,782,327
2015-04-17 2015-04-15 0.822 25,271,467 +18,608 2.54% 20,779,267
2015-04-16 2015-04-14 0.871 25,252,859 +18,615,099 2.54% 21,985,376
2015-04-15 2015-04-13 0.865 6,637,760 +37,215 0.67% 5,743,224
2015-04-13 2015-04-09 0.860 6,600,545 -63,266 0.67% 5,675,552
2015-04-01 2015-03-30 0.801 6,663,811 +44,658 0.68% 5,336,018
2015-03-19 2015-03-17 0.806 6,619,153 +104,203 0.70% 5,335,830
2015-03-18 2015-03-16 0.779 6,514,950 +22,329 0.69% 5,076,769
2015-03-13 2015-03-11 0.774 6,492,621 +26,051 0.69% 5,024,477
2015-03-11 2015-03-09 0.822 6,466,570 -3,721 0.69% 5,317,087
2015-03-04 2015-03-02 0.892 6,470,291 -7,443 0.69% 5,772,185
2015-02-27 2015-02-25 0.844 6,477,734 -37,216 0.69% 5,465,515
2015-02-16 2015-02-12 0.822 6,514,950 +37,216 0.74% 5,356,867
2015-02-13 2015-02-11 0.854 6,477,734 -11,165 0.73% 5,535,139
2015-02-04 2015-02-02 0.752 6,488,899 +18,608 0.73% 4,882,108
2015-01-14 2015-01-12 0.892 6,470,291 -18,608 0.73% 5,772,185
2015-01-13 2015-01-09 0.876 6,488,899 -18,608 0.73% 5,684,169
2015-01-12 2015-01-08 0.742 6,507,507 +18,608 0.73% 4,826,164
2014-12-19 2014-12-17 0.699 6,488,899 -7,443 0.73% 4,533,386
2014-12-09 2014-12-05 0.752 6,496,342 +186,076 0.73% 4,887,708
2014-12-05 2014-12-03 0.747 6,310,266 -18,607 0.71% 4,713,796
2014-12-02 2014-11-28 0.838 6,328,873 +11,164 0.71% 5,305,903
2014-11-10 2014-11-06 0.865 6,317,709 +111,646 0.71% 5,466,305
2014-11-04 2014-10-31 0.865 6,206,063 +3,722 0.70% 5,369,705
2014-11-03 2014-10-30 0.865 6,202,341 +111,646 0.70% 5,366,484
2014-10-07 2014-10-03 0.881 6,090,695 -186,077 0.69% 5,368,081
2014-09-30 2014-09-26 0.903 6,276,772 -115,367 0.71% 5,667,010
2014-09-29 2014-09-25 0.914 6,392,139 -186,077 0.77% 5,839,874
2014-09-26 2014-09-24 0.930 6,578,216 -22,329 0.80% 6,115,931
2014-09-25 2014-09-23 0.930 6,600,545 +394,482 0.80% 6,136,691
2014-09-24 2014-09-22 0.967 6,206,063 +130,254 0.75% 6,003,396
2014-09-12 2014-09-10 0.865 6,075,809 +171,190 0.74% 5,257,004
2014-09-08 2014-09-04 0.887 5,904,619 +59,545 0.71% 5,235,813
2014-09-05 2014-09-03 0.887 5,845,074 -74,431 0.71% 5,183,013
2014-09-03 2014-09-01 0.854 5,919,505 -167,469 0.72% 5,058,140
2014-08-27 2014-08-25 0.871 6,086,974 +569,395 0.74% 5,299,377
2014-08-15 2014-08-13 0.897 5,517,579 -137,697 0.67% 4,951,917
2014-08-08 2014-08-06 0.865 5,655,276 +26,051 0.68% 4,893,144
2014-07-17 2014-07-15 1.026 5,629,225 -55,823 0.68% 5,778,170
2014-07-16 2014-07-14 1.043 5,685,048 -14,886 0.69% 5,927,127
2014-07-15 2014-07-11 0.994 5,699,934 -7,443 0.69% 5,666,957
2014-07-14 2014-07-10 0.946 5,707,377 -81,874 0.69% 5,398,307
2014-07-10 2014-07-08 0.919 5,789,251 +18,608 0.70% 5,320,186
2014-07-09 2014-07-07 0.903 5,770,643 +74,430 0.70% 5,210,049
2014-06-19 2014-06-17 0.951 5,696,213 +7,443 0.69% 5,418,360
2014-06-12 2014-06-10 0.897 5,688,770 -11,164 0.69% 5,105,558
2014-06-11 2014-06-09 0.897 5,699,934 -18,608 0.69% 5,115,577
2014-06-05 2014-06-03 0.806 5,718,542 -37,215 0.69% 4,609,830
2014-05-30 2014-05-28 0.822 5,755,757 +14,886 0.70% 4,732,626
2014-05-29 2014-05-27 0.833 5,740,871 +100,481 0.69% 4,782,091
2014-05-21 2014-05-19 0.752 5,640,390 +1,633,752 0.68% 4,243,708
2014-05-15 2014-05-13 0.752 4,006,638 +502,407 0.48% 3,014,508
2014-05-13 2014-05-09 0.683 3,504,231 +1,670,968 0.42% 2,391,689
2014-05-12 2014-05-08 0.688 1,833,263 +14,886 0.22% 1,261,081
2014-03-25 2014-03-21 1.048 1,818,377 +18,607 0.22% 1,905,579
2014-03-24 2014-03-20 1.053 1,799,770 -29,772 0.22% 1,895,752
2014-03-21 2014-03-19 1.086 1,829,542 -3,721 0.22% 1,986,104
2014-03-19 2014-03-17 1.016 1,833,263 -3,722 0.22% 1,862,065
2014-03-17 2014-03-13 1.075 1,836,985 -186,077 0.22% 1,974,440
2014-03-13 2014-03-11 1.102 2,023,062 +55,823 0.24% 2,228,801
2014-03-07 2014-03-05 1.150 1,967,239 -264,228 0.24% 2,262,451
2014-03-05 2014-03-03 1.241 2,231,467 +11,164 0.27% 2,770,198
2014-03-03 2014-02-27 1.215 2,220,303 +37,216 0.27% 2,696,678
2014-02-28 2014-02-26 1.204 2,183,087 +37,215 0.26% 2,628,012
2014-02-27 2014-02-25 1.139 2,145,872 -37,215 0.26% 2,444,826
2014-02-17 2014-02-13 1.188 2,183,087 +338,659 0.26% 2,592,816
2014-02-13 2014-02-11 1.053 1,844,428 +14,886 0.22% 1,942,791
2014-02-12 2014-02-10 1.048 1,829,542 -37,215 0.22% 1,917,279
2014-01-28 2014-01-24 0.983 1,866,757 -14,886 0.23% 1,835,892
2014-01-27 2014-01-23 1.021 1,881,643 -33,494 0.23% 1,921,318
2014-01-24 2014-01-22 1.075 1,915,137 -55,823 0.23% 2,058,440
2014-01-23 2014-01-21 1.064 1,970,960 -22,329 0.24% 2,097,255
2014-01-22 2014-01-20 1.102 1,993,289 -59,545 0.24% 2,196,001
2014-01-21 2014-01-17 1.102 2,052,834 +37,215 0.25% 2,261,601
2014-01-20 2014-01-16 1.129 2,015,619 +7,444 0.24% 2,274,763
2014-01-17 2014-01-15 1.145 2,008,175 -29,773 0.24% 2,298,738
2014-01-10 2014-01-08 1.225 2,037,948 -7,443 0.25% 2,497,102
2014-01-09 2014-01-07 1.284 2,045,391 +37,216 0.25% 2,627,136
2014-01-03 2013-12-31 1.311 2,008,175 +26,050 0.24% 2,633,296
2014-01-02 2013-12-27 1.397 1,982,125 -18,607 0.24% 2,769,572
2013-12-30 2013-12-24 1.209 2,000,732 +37,215 0.24% 2,419,245
2013-12-27 2013-12-20 1.048 1,963,517 +18,608 0.24% 2,057,679
2013-12-23 2013-12-19 1.301 1,944,909 +91,177 0.26% 2,529,432
2013-12-18 2013-12-16 1.532 1,853,732 -18,608 0.25% 2,839,227
2013-12-16 2013-12-12 1.505 1,872,340 +18,608 0.25% 2,817,417
2013-12-13 2013-12-11 1.585 1,853,732 +223,292 0.25% 2,938,849
2013-12-12 2013-12-10 1.397 1,630,440 -14,886 0.22% 2,278,172
2013-12-11 2013-12-09 1.558 1,645,326 -11,165 0.22% 2,564,238
2013-12-10 2013-12-06 1.747 1,656,491 -33,494 0.22% 2,893,215
2013-12-06 2013-12-04 1.693 1,689,985 +3,722 0.23% 2,860,894
2013-12-05 2013-12-03 1.666 1,686,263 +7,443 0.23% 2,809,282
2013-11-29 2013-11-27 1.558 1,678,820 +104,203 0.23% 2,616,438
2013-11-28 2013-11-26 1.585 1,574,617 -37,215 0.21% 2,496,349
2013-11-27 2013-11-25 1.424 1,611,832 +7,443 0.22% 2,295,482
2013-11-26 2013-11-22 1.424 1,604,389 -7,443 0.22% 2,284,883
2013-11-25 2013-11-21 1.451 1,611,832 +26,050 0.22% 2,338,793
2013-11-22 2013-11-20 1.424 1,585,782 +532,179 0.21% 2,258,383
2013-11-20 2013-11-18 1.397 1,053,603 -52,101 0.14% 1,472,172
2013-11-18 2013-11-14 1.370 1,105,704 -14,886 0.15% 1,515,261
2013-11-14 2013-11-12 1.370 1,120,590 +271,672 0.15% 1,535,661
2013-11-13 2013-11-11 1.344 848,918 +22,329 0.11% 1,140,549
2013-11-12 2013-11-08 1.327 826,589 -7,443 0.11% 1,097,223
2013-11-11 2013-11-07 1.268 834,032 -7,443 0.11% 1,057,799
2013-11-06 2013-11-04 1.043 841,475 +11,164 0.11% 877,306
2013-11-04 2013-10-31 1.048 830,311 -59,544 0.11% 870,129
2013-10-30 2013-10-28 1.037 889,855 -59,545 0.12% 922,964
2013-10-29 2013-10-25 0.919 949,400 -44,658 0.13% 872,476
2013-10-28 2013-10-24 0.946 994,058 +18,607 0.13% 940,227
2013-10-25 2013-10-23 1.005 975,451 +18,608 0.13% 980,292
2013-10-24 2013-10-22 0.983 956,843 +7,443 0.13% 941,023
2013-10-23 2013-10-21 0.978 949,400 -11,164 0.13% 928,601
2013-10-22 2013-10-18 0.962 960,564 -3,722 0.13% 924,033
2013-10-21 2013-10-17 0.994 964,286 +48,380 0.13% 958,707
2013-10-18 2013-10-16 0.860 915,906 -29,772 0.12% 787,552
2013-10-16 2013-10-11 0.742 945,678 -33,494 0.13% 701,343
2013-10-15 2013-10-10 0.709 979,172 -390,761 0.13% 694,610
2013-10-11 2013-10-09 0.656 1,369,933 -342,381 0.19% 898,188
2013-10-09 2013-10-07 0.666 1,712,314 +22,329 0.23% 1,141,073
2013-10-07 2013-10-03 0.677 1,689,985 +130,254 0.23% 1,144,358
2013-10-03 2013-09-30 0.580 1,559,731 +55,823 0.21% 905,278
2013-10-02 2013-09-27 0.527 1,503,908 -44,658 0.20% 792,056
2013-09-27 2013-09-25 0.521 1,548,566 -29,773 0.21% 807,253
2013-09-25 2013-09-23 0.564 1,578,339 +3,722 0.21% 890,631
2013-09-23 2013-09-18 0.505 1,574,617 +55,823 0.21% 795,447
2013-08-27 2013-08-23 0.425 1,518,794 -14,886 0.21% 644,814
2013-08-22 2013-08-20 0.419 1,533,680 +14,886 0.21% 642,892
2013-08-13 2013-08-09 0.403 1,518,794 +18,608 0.21% 612,165
2013-05-30 2013-05-28 0.457 1,500,186 -14,887 0.20% 685,287
2013-05-23 2013-05-21 0.408 1,515,073 -3,721 0.21% 618,807
2013-04-12 2013-04-10 0.505 1,518,794 +22,329 0.26% 767,247
2013-03-12 2013-03-08 0.537 1,496,465 +11,165 0.26% 804,220
2013-02-08 2013-02-06 0.494 1,485,300 -3,722 0.26% 734,362
2013-01-10 2013-01-08 0.516 1,489,022 -37,215 0.26% 768,211
2013-01-02 2012-12-27 0.494 1,526,237 +37,215 0.26% 754,602
2012-12-04 2012-11-30 0.532 1,489,022 -286,558 0.29% 792,218
2012-12-03 2012-11-29 0.521 1,775,580 -11,164 0.35% 925,594
2012-10-16 2012-10-12 0.478 1,786,744 -11,165 0.35% 854,596
2012-10-09 2012-10-05 0.537 1,797,909 -26,051 0.36% 966,220
2012-08-29 2012-08-27 0.521 1,823,960 +279,115 0.36% 950,814
2012-07-10 2012-07-06 0.559 1,544,845 -52,101 0.31% 863,429
2012-07-05 2012-07-03 0.494 1,596,946 +14,886 0.32% 789,562
2012-07-04 2012-06-29 0.489 1,582,060 -3,722 0.31% 773,700
2012-06-15 2012-06-13 0.484 1,585,782 -18,607 0.31% 766,998
2012-06-01 2012-05-30 0.478 1,604,389 +446,583 0.32% 767,376
2012-05-30 2012-05-28 0.484 1,157,806 -18,607 0.23% 559,998
2012-05-11 2012-05-09 0.511 1,176,413 -18,608 0.23% 600,609
2012-05-08 2012-05-04 0.462 1,195,021 +37,215 0.24% 552,309
2012-04-13 2012-04-11 0.532 1,157,806 -74,430 0.23% 615,998
2012-04-12 2012-04-10 0.489 1,232,236 +52,101 0.24% 602,620
2012-04-10 2012-04-03 0.468 1,180,135 -22,329 0.23% 551,772
2012-04-02 2012-03-29 0.484 1,202,464 -52,101 0.24% 581,598
2012-03-01 2012-02-28 0.618 1,254,565 +18,607 0.25% 775,353
2012-02-21 2012-02-17 0.661 1,235,958 +14,886 0.24% 816,991
2012-02-08 2012-02-06 0.597 1,221,072 -59,544 0.24% 728,404
2012-02-01 2012-01-30 0.586 1,280,616 +29,772 0.25% 750,160
2012-01-31 2012-01-27 0.591 1,250,844 +29,772 0.25% 739,442
2012-01-18 2012-01-16 0.666 1,221,072 -18,607 0.29% 813,713
2012-01-06 2012-01-04 0.806 1,239,679 -14,886 0.29% 999,330
2012-01-05 2012-01-03 0.693 1,254,565 +14,886 0.30% 869,744
2011-12-28 2011-12-22 0.795 1,239,679 +7,443 0.29% 986,005
2011-12-15 2011-12-13 0.892 1,232,236 -11,165 0.29% 1,099,285
2011-12-14 2011-12-12 0.914 1,243,401 +11,165 0.29% 1,135,974
2011-12-13 2011-12-09 0.914 1,232,236 -37,216 0.29% 1,125,774
2011-12-06 2011-12-02 0.935 1,269,452 +14,887 0.30% 1,187,063
2011-11-23 2011-11-21 1.021 1,254,565 +18,607 0.30% 1,281,018
2011-11-22 2011-11-18 1.053 1,235,958 -26,050 0.29% 1,301,871
2011-11-18 2011-11-16 1.069 1,262,008 +74,430 0.30% 1,349,657
2011-11-17 2011-11-15 1.075 1,187,578 -18,607 0.28% 1,276,440
2011-11-15 2011-11-11 1.107 1,206,185 -55,823 0.29% 1,335,333
2011-11-11 2011-11-09 1.032 1,262,008 +18,607 0.30% 1,302,182
2011-11-09 2011-11-07 1.043 1,243,401 +93,038 0.29% 1,296,347
2011-11-08 2011-11-04 1.080 1,150,363 +18,608 0.27% 1,242,623
2011-11-07 2011-11-03 1.166 1,131,755 +11,165 0.27% 1,319,838
2011-11-04 2011-11-02 1.209 1,120,590 +14,886 0.27% 1,354,995
2011-11-02 2011-10-31 1.301 1,105,704 +52,101 0.26% 1,438,012
2011-10-28 2011-10-26 1.333 1,053,603 +11,165 0.25% 1,404,226
2011-10-26 2011-10-24 1.451 1,042,438 +18,608 0.25% 1,512,594
2011-10-19 2011-10-17 1.639 1,023,830 -74,431 0.24% 1,678,170
2011-10-18 2011-10-14 1.639 1,098,261 +59,544 0.26% 1,800,171
2011-09-23 2011-09-21 1.451 1,038,717 -37,215 0.25% 1,507,195
2011-09-22 2011-09-20 1.397 1,075,932 -93,038 0.25% 1,503,372
2011-09-20 2011-09-16 1.370 1,168,970 -372,153 0.28% 1,601,961
2011-09-14 2011-09-09 1.532 1,541,123 +37,215 0.36% 2,360,427
2011-09-12 2011-09-08 1.612 1,503,908 +18,608 0.36% 2,424,660
2011-09-06 2011-09-02 1.558 1,485,300 +93,038 0.35% 2,314,838
2011-08-23 2011-08-19 0.967 1,392,262 -111,646 0.33% 1,346,796
2011-08-11 2011-08-09 1.005 1,503,908 +11,165 0.36% 1,511,371
2011-08-10 2011-08-08 1.026 1,492,743 +7,443 0.35% 1,532,240
2011-08-05 2011-08-03 1.193 1,485,300 -11,165 0.35% 1,772,048
2011-07-29 2011-07-27 1.215 1,496,465 +74,431 0.35% 1,817,537
2011-07-15 2011-07-13 1.370 1,422,034 -22,329 0.33% 1,948,761
2011-07-13 2011-07-11 1.451 1,444,363 +3,721 0.34% 2,095,793
2011-07-07 2011-07-05 1.532 1,440,642 +37,215 0.34% 2,206,527
2011-07-05 2011-06-30 1.558 1,403,427 -55,823 0.33% 2,187,239
2011-06-24 2011-06-22 1.558 1,459,250 +18,608 0.34% 2,274,239
2011-06-08 2011-06-03 1.693 1,440,642 -18,608 0.34% 2,438,793
2011-06-07 2011-06-02 1.666 1,459,250 +18,608 0.34% 2,431,083
2011-05-31 2011-05-27 1.720 1,440,642 -37,215 0.34% 2,477,504
2011-05-17 2011-05-13 1.800 1,477,857 -29,773 0.35% 2,660,637
2011-05-16 2011-05-12 1.800 1,507,630 +14,887 0.35% 2,714,238
2011-05-11 2011-05-06 1.881 1,492,743 -74,431 0.35% 2,807,769
2011-05-05 2011-05-03 1.881 1,567,174 -18,608 0.37% 2,947,770
2011-05-03 2011-04-28 1.908 1,585,782 +37,216 0.37% 3,025,382
2011-04-29 2011-04-27 1.773 1,548,566 +74,430 0.36% 2,746,325
2011-04-21 2011-04-19 1.935 1,474,136 +44,659 0.35% 2,851,993
2011-04-20 2011-04-18 1.962 1,429,477 +66,987 0.34% 2,804,002
2011-04-19 2011-04-15 1.935 1,362,490 +18,608 0.32% 2,635,992
2011-04-15 2011-04-13 2.015 1,343,882 -465,192 0.32% 2,708,325
2011-04-14 2011-04-12 2.015 1,809,074 -465,191 0.43% 3,645,826
2011-04-08 2011-04-06 2.096 2,274,265 +93,038 0.53% 4,766,658
2011-04-07 2011-04-04 2.096 2,181,227 +29,773 0.51% 4,571,659
2011-04-06 2011-04-01 2.096 2,151,454 +18,533 0.55% 4,509,257
2011-03-29 2011-03-25 2.150 2,132,921 +930,383 0.54% 4,585,040
2011-03-28 2011-03-24 2.177 1,202,538 -18,608 0.30% 2,617,352
2011-03-24 2011-03-22 2.150 1,221,146 +3,721 0.31% 2,625,040
2011-03-23 2011-03-21 2.150 1,217,425 -37,215 0.31% 2,617,041
2011-03-22 2011-03-18 2.150 1,254,640 +18,608 0.32% 2,697,040
2011-03-21 2011-03-17 2.203 1,236,032 +18,607 0.31% 2,723,466
2011-03-17 2011-03-15 2.203 1,217,425 +18,608 0.31% 2,682,467
2011-03-16 2011-03-14 2.257 1,198,817 -48,380 0.30% 2,705,892
2011-03-15 2011-03-11 2.123 1,247,197 -37,215 0.32% 2,647,528
2011-03-11 2011-03-09 2.123 1,284,412 +18,608 0.33% 2,726,527
2011-03-07 2011-03-03 2.177 1,265,804 -18,608 0.32% 2,755,052
2011-03-04 2011-03-02 2.150 1,284,412 -11,165 0.33% 2,761,040
2011-03-01 2011-02-25 2.150 1,295,577 -22,329 0.33% 2,785,041
2011-02-23 2011-02-21 2.123 1,317,906 -11,164 0.33% 2,797,627
2011-02-22 2011-02-18 2.123 1,329,070 -11,165 0.34% 2,821,326
2011-01-27 2011-01-25 2.150 1,340,235 -74,431 0.34% 2,881,040
2011-01-25 2011-01-21 2.177 1,414,666 -18,607 0.36% 3,079,054
2011-01-24 2011-01-20 2.177 1,433,273 +18,607 0.36% 3,119,552
2011-01-20 2011-01-18 2.177 1,414,666 +37,216 0.36% 3,079,054
2011-01-18 2011-01-14 2.150 1,377,450 -55,823 0.35% 2,961,039
2011-01-11 2011-01-07 2.257 1,433,273 +18,607 0.36% 3,235,091
2011-01-10 2011-01-06 2.257 1,414,666 -182,355 0.36% 3,193,093
2011-01-06 2011-01-04 2.284 1,597,021 -3,721 0.40% 3,647,606
2011-01-04 2010-12-31 2.150 1,600,742 +55,823 0.41% 3,441,040
2010-12-23 2010-12-21 2.230 1,544,919 -89,317 0.39% 3,445,578
2010-12-22 2010-12-20 2.230 1,634,236 -197,241 0.41% 3,644,779
2010-12-20 2010-12-16 2.177 1,831,477 +37,215 0.46% 3,986,253
2010-12-16 2010-12-14 2.311 1,794,262 +18,608 0.45% 4,146,318
2010-11-30 2010-11-26 2.177 1,775,654 +26,051 0.45% 3,864,753
2010-11-29 2010-11-25 2.150 1,749,603 -37,216 0.44% 3,761,039
2010-11-25 2010-11-23 2.177 1,786,819 +29,772 0.45% 3,889,053
2010-11-19 2010-11-17 2.203 1,757,047 -78,152 0.45% 3,871,467
2010-11-15 2010-11-11 2.257 1,835,199 -111,646 0.50% 4,142,293
2010-11-12 2010-11-10 2.338 1,946,845 +37,216 0.53% 4,551,232
2010-11-10 2010-11-08 2.365 1,909,629 +40,937 0.52% 4,515,543
2010-11-08 2010-11-04 2.311 1,868,692 +70,709 0.51% 4,318,317
2010-11-05 2010-11-03 2.311 1,797,983 -111,646 0.49% 4,154,917
2010-11-04 2010-11-02 2.257 1,909,629 -334,938 0.52% 4,310,291
2010-11-02 2010-10-29 2.230 2,244,567 +167,469 0.61% 5,005,979
2010-11-01 2010-10-28 2.257 2,077,098 +11,164 0.57% 4,688,292
2010-10-29 2010-10-27 2.230 2,065,934 -74,430 0.56% 4,607,580
2010-10-26 2010-10-22 2.203 2,140,364 +93,038 0.58% 4,716,065
2010-10-25 2010-10-21 2.284 2,047,326 -74,431 0.56% 4,676,105
2010-10-22 2010-10-20 2.257 2,121,757 -85,595 0.58% 4,789,093
2010-10-21 2010-10-19 2.230 2,207,352 +167,469 0.60% 4,922,979
2010-10-19 2010-10-15 2.203 2,039,883 +22,329 0.55% 4,494,666
2010-10-13 2010-10-11 2.230 2,017,554 +40,937 0.55% 4,499,680
2010-10-11 2010-10-07 2.203 1,976,617 -484 0.54% 4,355,266
2010-10-07 2010-10-05 2.257 1,977,101 +37,216 0.54% 4,462,585
2010-09-29 2010-09-27 2.284 1,939,885 +93,038 0.53% 4,430,709
2010-09-27 2010-09-22 2.311 1,846,847 +111,646 0.50% 4,267,836
2010-09-24 2010-09-21 2.365 1,735,201 +55,823 0.47% 4,103,088
2010-09-22 2010-09-20 2.418 1,679,378 -18,608 0.46% 4,061,340
2010-09-21 2010-09-17 2.338 1,697,986 -37,215 0.46% 3,969,462
2010-09-20 2010-09-16 2.311 1,735,201 -148,861 0.47% 4,009,836
2010-09-17 2010-09-15 2.338 1,884,062 +186,076 0.51% 4,404,461
2010-09-15 2010-09-13 2.257 1,697,986 +22,329 0.46% 3,832,584
2010-09-14 2010-09-10 2.230 1,675,657 +18,608 0.46% 3,737,159
2010-09-13 2010-09-09 2.230 1,657,049 +37,215 0.45% 3,695,658
2010-09-09 2010-09-07 2.230 1,619,834 +74,431 0.44% 3,612,659
2010-09-06 2010-09-02 2.311 1,545,403 -186,077 0.42% 3,571,236
2010-09-03 2010-09-01 2.365 1,731,480 -186,076 0.47% 4,094,289
2010-09-01 2010-08-30 2.445 1,917,556 +372,153 0.52% 4,688,866
2010-08-24 2010-08-20 2.445 1,545,403 -186,077 0.42% 3,778,866
2010-08-23 2010-08-19 2.445 1,731,480 +18,608 0.47% 4,233,867
2010-08-20 2010-08-18 2.526 1,712,872 +334,938 0.47% 4,326,444
2010-08-19 2010-08-17 2.606 1,377,934 +111,646 0.37% 3,591,522
2010-08-18 2010-08-16 2.741 1,266,288 -111,646 0.34% 3,470,651
2010-08-17 2010-08-13 2.580 1,377,934 +148,861 0.37% 3,554,496
2010-08-16 2010-08-12 2.580 1,229,073 +37,215 0.33% 3,170,496
2010-08-13 2010-08-11 2.633 1,191,858 -100,481 0.32% 3,138,549
2010-08-12 2010-08-10 2.633 1,292,339 -182,355 0.35% 3,403,148
2010-08-05 2010-08-03 2.553 1,474,694 +11,165 0.40% 3,764,470
2010-08-04 2010-08-02 2.553 1,463,529 +93,038 0.40% 3,735,969
2010-08-03 2010-07-30 2.472 1,370,491 -37,215 0.37% 3,387,992
2010-07-23 2010-07-21 2.257 1,407,706 -93,039 0.38% 3,177,383
2010-07-16 2010-07-14 2.311 1,500,745 +93,039 0.41% 3,468,037
2010-07-13 2010-07-09 2.311 1,407,706 -3,722 0.38% 3,253,035
2010-07-12 2010-07-08 2.338 1,411,428 -119,089 0.38% 3,299,562
2010-06-22 2010-06-18 2.311 1,530,517 +55,823 0.42% 3,536,836
2010-06-17 2010-06-14 2.311 1,474,694 +55,823 0.40% 3,407,836
2010-06-15 2010-06-11 2.284 1,418,871 -18,608 0.39% 3,240,710
2010-06-14 2010-06-10 2.284 1,437,479 -29,772 0.39% 3,283,211
2010-06-11 2010-06-09 2.257 1,467,251 -74,431 0.40% 3,311,784
2010-06-09 2010-06-07 2.203 1,541,682 +14,887 0.42% 3,396,933
2010-06-04 2010-06-02 2.284 1,526,795 +14,886 0.42% 3,487,209
2010-06-03 2010-06-01 2.311 1,511,909 +372,153 0.41% 3,493,835
2010-05-27 2010-05-25 2.203 1,139,756 +18,608 0.31% 2,511,332
2010-05-26 2010-05-24 2.311 1,121,148 +22,329 0.30% 2,590,835
2010-05-25 2010-05-20 2.338 1,098,819 +22,329 0.30% 2,568,761
2010-05-24 2010-05-19 2.472 1,076,490 +11,164 0.29% 2,661,192
2010-05-12 2010-05-10 2.606 1,065,326 -18,607 0.29% 2,776,723
2010-05-11 2010-05-07 2.526 1,083,933 +55,823 0.29% 2,737,844
2010-05-10 2010-05-06 2.553 1,028,110 -3,722 0.28% 2,624,469
2010-05-07 2010-05-05 2.633 1,031,832 +40,937 0.28% 2,717,149
2010-05-06 2010-05-04 2.687 990,895 +55,823 0.27% 2,662,600
2010-05-04 2010-04-30 2.687 935,072 +11,165 0.25% 2,512,600
2010-04-22 2010-04-20 2.606 923,907 -18,608 0.25% 2,408,121
2010-04-21 2010-04-19 2.606 942,515 +74,431 0.26% 2,456,622
2010-04-19 2010-04-15 2.741 868,084 -55,823 0.24% 2,379,251
2010-04-16 2010-04-14 2.660 923,907 -52,102 0.25% 2,457,773
2010-04-15 2010-04-13 2.580 976,009 -744 0.27% 2,517,697
2010-04-13 2010-04-09 2.580 976,753 +7,443 0.27% 2,519,616
2010-04-09 2010-04-07 2.553 969,310 -111,646 0.26% 2,474,370
2010-04-08 2010-04-01 2.418 1,080,956 +18,608 0.29% 2,614,140
2010-03-31 2010-03-29 2.418 1,062,348 +141,418 0.29% 2,569,139
2010-03-30 2010-03-26 2.311 920,930 -85,595 0.25% 2,128,156
2010-03-25 2010-03-23 2.257 1,006,525 +186,076 0.27% 2,271,863
2010-03-24 2010-03-22 2.230 820,449 -11,164 0.22% 1,829,819
2010-03-23 2010-03-19 2.203 831,613 +11,164 0.23% 1,832,371
2010-03-19 2010-03-17 2.338 820,449 +18,608 0.22% 1,918,003
2010-03-15 2010-03-11 2.365 801,841 -29,772 0.22% 1,896,048
2010-03-01 2010-02-25 2.418 831,613 -18,608 0.23% 2,011,139
2010-02-26 2010-02-24 2.418 850,221 +14,886 0.23% 2,056,140
2010-02-24 2010-02-22 2.499 835,335 +37,215 0.23% 2,087,478
2010-02-09 2010-02-05 2.338 798,120 -18,607 0.22% 1,865,803
2010-02-04 2010-02-02 2.472 816,727 +18,607 0.22% 2,019,031
2010-01-27 2010-01-25 2.580 798,120 -37,215 0.22% 2,058,817
2010-01-26 2010-01-22 2.606 835,335 -22,329 0.23% 2,177,262
2010-01-20 2010-01-18 2.633 857,664 +11,165 0.23% 2,258,508
2010-01-19 2010-01-15 2.633 846,499 +11,164 0.23% 2,229,107
2010-01-15 2010-01-13 2.795 835,335 +52,102 0.23% 2,334,384
2010-01-13 2010-01-11 2.741 783,233 +29,772 0.21% 2,146,691
2010-01-12 2010-01-08 2.687 753,461 -18,608 0.20% 2,024,599
2010-01-11 2010-01-07 2.687 772,069 +11,165 0.21% 2,074,600
2010-01-08 2010-01-06 2.687 760,904 +3,721 0.21% 2,044,599
2010-01-07 2010-01-05 2.633 757,183 -11,164 0.21% 1,993,909
2010-01-06 2010-01-04 2.660 768,347 -133,975 0.21% 2,043,953
2010-01-05 2009-12-31 2.580 902,322 +14,886 0.25% 2,327,615
2010-01-04 2009-12-29 2.526 887,436 +22,329 0.24% 2,241,523
2009-12-21 2009-12-17 2.418 865,107 -18,608 0.24% 2,092,140
2009-12-17 2009-12-15 2.472 883,715 +3,722 0.24% 2,184,632
2009-12-16 2009-12-14 2.365 879,993 -7,443 0.24% 2,080,847
2009-12-15 2009-12-11 2.391 887,436 -18,608 0.24% 2,122,293
2009-12-04 2009-12-02 2.660 906,044 +11,165 0.25% 2,410,254
2009-12-03 2009-12-01 2.553 894,879 -96,760 0.24% 2,284,369
2009-12-01 2009-11-27 2.526 991,639 +74,430 0.27% 2,504,723
2009-11-27 2009-11-25 2.687 917,209 -93,038 0.25% 2,464,601
2009-11-25 2009-11-23 2.741 1,010,247 -18,608 0.27% 2,768,892
2009-11-24 2009-11-20 2.741 1,028,855 -37,215 0.28% 2,819,893
2009-11-23 2009-11-19 2.687 1,066,070 +33,494 0.29% 2,864,600
2009-11-20 2009-11-18 2.741 1,032,576 +59,544 0.28% 2,830,092
2009-11-19 2009-11-17 2.848 973,032 +130,254 0.26% 2,771,477
2009-11-18 2009-11-16 2.902 842,778 -81,874 0.23% 2,445,768
2009-11-17 2009-11-13 2.902 924,652 +37,216 0.25% 2,683,369
2009-11-13 2009-11-11 2.956 887,436 -74,431 0.24% 2,623,059
2009-11-12 2009-11-10 3.010 961,867 +59,545 0.26% 2,894,752
2009-11-11 2009-11-09 3.010 902,322 -111,646 0.25% 2,715,551
2009-11-06 2009-11-04 2.741 1,013,968 -26,051 0.28% 2,779,091
2009-11-05 2009-11-03 2.741 1,040,019 -18,608 0.28% 2,850,492
2009-11-03 2009-10-30 2.795 1,058,627 +29,772 0.29% 2,958,385
2009-11-02 2009-10-29 2.687 1,028,855 -11,164 0.28% 2,764,601
2009-10-29 2009-10-27 2.848 1,040,019 -29,772 0.28% 2,962,276
2009-10-28 2009-10-23 2.956 1,069,791 -1,417,904 0.29% 3,162,059
2009-10-27 2009-10-22 3.063 2,487,695 +1,782,614 0.68% 7,620,445
2009-10-14 2009-10-12 2.902 705,081 +167,469 0.19% 2,046,167
2009-10-13 2009-10-09 2.902 537,612 -3,722 0.15% 1,560,167
2009-10-12 2009-10-08 2.956 541,334 +74,431 0.15% 1,600,060
2009-10-09 2009-10-07 3.010 466,903 -93,039 0.13% 1,405,151
2009-10-08 2009-10-06 3.117 559,942 +29,773 0.18% 1,745,337
2009-10-06 2009-10-02 3.117 530,169 -178,634 0.17% 1,652,535
2009-10-02 2009-09-29 3.117 708,803 +119,089 0.23% 2,209,337
2009-09-30 2009-09-28 3.493 589,714 +85,595 0.19% 2,059,981
2009-09-29 2009-09-25 3.601 504,119 -52,845 0.16% 1,815,165
2009-09-28 2009-09-24 3.332 556,964 -115,368 0.18% 1,855,783
2009-09-25 2009-09-23 3.278 672,332 -100,481 0.22% 2,204,053
2009-09-24 2009-09-22 3.117 772,813 -22,329 0.25% 2,408,855
2009-09-23 2009-09-21 3.063 795,142 -7,443 0.26% 2,435,723
2009-09-22 2009-09-18 3.117 802,585 -85,596 0.26% 2,501,655
2009-09-18 2009-09-16 3.117 888,181 +44,659 0.28% 2,768,457
2009-09-15 2009-09-11 3.010 843,522 -3,722 0.27% 2,538,591
2009-09-14 2009-09-10 3.063 847,244 -18,607 0.27% 2,595,325
2009-09-10 2009-09-08 3.117 865,851 -44,659 0.28% 2,698,855
2009-09-09 2009-09-07 3.010 910,510 -26,051 0.29% 2,740,193
2009-09-08 2009-09-04 2.956 936,561 -55,823 0.30% 2,768,261
2009-09-04 2009-09-02 2.902 992,384 +100,482 0.32% 2,879,929
2009-09-03 2009-09-01 3.010 891,902 -18,608 0.29% 2,684,191
2009-09-02 2009-08-31 3.063 910,510 -22,329 0.29% 2,789,125
2009-09-01 2009-08-28 3.117 932,839 -11,165 0.30% 2,907,656
2009-08-31 2009-08-27 3.171 944,004 -18,607 0.30% 2,993,189
2009-08-28 2009-08-26 3.224 962,611 -29,773 0.31% 3,103,919
2009-08-27 2009-08-25 3.171 992,384 +93,039 0.32% 3,146,590
2009-08-26 2009-08-24 3.117 899,345 +22,329 0.29% 2,803,255
2009-08-25 2009-08-21 3.224 877,016 +74,431 0.28% 2,827,920
2009-08-24 2009-08-20 3.278 802,585 +18,607 0.26% 2,631,051
2009-08-21 2009-08-19 3.278 783,978 -7,443 0.25% 2,570,053
2009-08-20 2009-08-18 3.117 791,421 -18,607 0.25% 2,466,857
2009-08-19 2009-08-17 3.278 810,028 +33,493 0.26% 2,655,450
2009-08-18 2009-08-14 3.386 776,535 -160,026 0.25% 2,629,117
2009-08-17 2009-08-13 3.117 936,561 +26,051 0.30% 2,919,257
2009-08-14 2009-08-12 3.117 910,510 +18,608 0.29% 2,838,057
2009-08-13 2009-08-11 3.224 891,902 -11,165 0.29% 2,875,919
2009-08-12 2009-08-10 3.010 903,067 +52,102 0.29% 2,717,793
2009-08-11 2009-08-07 2.956 850,965 -37,216 0.27% 2,515,259
2009-08-10 2009-08-06 3.010 888,181 +18,608 0.28% 2,672,993
2009-08-07 2009-08-05 3.010 869,573 +223,292 0.28% 2,616,992
2009-08-06 2009-08-04 3.117 646,281 +37,215 0.21% 2,014,456
2009-08-05 2009-08-03 3.171 609,066 -78,152 0.20% 1,931,189
2009-08-04 2009-07-31 3.171 687,218 -37,215 0.22% 2,178,988
2009-08-03 2009-07-30 3.171 724,433 +22,329 0.23% 2,296,987
2009-07-31 2009-07-29 3.171 702,104 +18,608 0.23% 2,226,188
2009-07-30 2009-07-28 3.224 683,496 -74,431 0.22% 2,203,919
2009-07-29 2009-07-27 3.332 757,927 +111,646 0.24% 2,525,384
2009-07-28 2009-07-24 3.386 646,281 -40,937 0.21% 2,188,116
2009-07-27 2009-07-23 3.117 687,218 +7,443 0.22% 2,142,056
2009-07-24 2009-07-22 3.117 679,775 -44,658 0.22% 2,118,856
2009-07-22 2009-07-20 3.117 724,433 +14,886 0.23% 2,258,055
2009-07-21 2009-07-17 3.171 709,547 +14,886 0.23% 2,249,788
2009-07-20 2009-07-16 3.224 694,661 -7,443 0.22% 2,239,920
2009-07-17 2009-07-15 3.171 702,104 +26,051 0.23% 2,226,188
2009-07-16 2009-07-14 2.848 676,053 +18,607 0.22% 1,925,595
2009-07-15 2009-07-13 2.848 657,446 +63,266 0.21% 1,872,597
2009-07-14 2009-07-10 3.063 594,180 -3,721 0.19% 1,820,125
2009-07-13 2009-07-09 3.117 597,901 +18,607 0.19% 1,863,655
2009-07-10 2009-07-08 3.117 579,294 +223,292 0.19% 1,805,657
2009-07-09 2009-07-07 2.902 356,002 +230,735 0.11% 1,033,129
2009-07-08 2009-07-06 2.526 125,267 +11,165 0.04% 316,405
2009-07-06 2009-07-02 2.472 114,102 -7,443 0.04% 282,072
2009-07-03 2009-06-30 2.472 121,545 -18,608 0.04% 300,471
2009-06-29 2009-06-25 2.526 140,153 +7,443 0.05% 354,004
2009-06-26 2009-06-24 2.526 132,710 +3,722 0.05% 335,204
2009-06-25 2009-06-23 2.391 128,988 -11,165 0.05% 308,473
2009-06-24 2009-06-22 2.526 140,153 -18,608 0.05% 354,004
2009-06-19 2009-06-17 2.795 158,761 +100,482 0.06% 443,665
2009-06-18 2009-06-16 2.418 58,279 -7,443 0.02% 140,940
2009-06-17 2009-06-15 2.526 65,722 -37,216 0.03% 166,003
2009-06-16 2009-06-12 2.633 102,938 -70,709 0.04% 271,069
2009-06-15 2009-06-11 2.660 173,647 +44,659 0.07% 461,935
2009-06-12 2009-06-10 2.687 128,988 -55,823 0.05% 346,599
2009-06-11 2009-06-09 2.606 184,811 -52,102 0.08% 481,701
2009-06-10 2009-06-08 2.633 236,913 -104,203 0.10% 623,869
2009-06-09 2009-06-05 2.418 341,116 +22,330 0.14% 824,941
2009-06-08 2009-06-04 2.391 318,786 -18,608 0.13% 762,373
2009-06-05 2009-06-03 2.311 337,394 +197,241 0.14% 779,676
2009-06-04 2009-06-02 2.177 140,153 -204,684 0.06% 305,046
2009-06-03 2009-06-01 1.747 344,837 +100,481 0.14% 602,290
2009-06-02 2009-05-29 1.881 244,356 +167,469 0.10% 459,620
2009-05-27 2009-05-25 1.854 76,887 -26,051 0.03% 142,554
2009-05-26 2009-05-22 1.800 102,938 -39,076 0.04% 185,323
2009-05-22 2009-05-20 1.478 142,014 -11,164 0.06% 209,881
2009-05-21 2009-05-19 1.451 153,178 +22,329 0.06% 222,264
2009-05-15 2009-05-13 0.709 130,849 +66,988 0.05% 92,822
2009-05-08 2009-05-06 0.726 63,861 -7,444 0.03% 46,332
2009-04-23 2009-04-21 0.580 71,305 +7,444 0.03% 41,386
2009-02-02 2009-01-29 0.537 63,861 -37,216 0.03% 34,320
2008-11-24 2008-11-20 0.468 101,077 -11,164 0.04% 47,258
2008-11-21 2008-11-19 0.505 112,241 -7,443 0.05% 56,701
2008-11-13 2008-11-11 0.516 119,684 -7,444 0.05% 61,747
2008-11-10 2008-11-06 0.468 127,128 -14,886 0.05% 59,439
2008-11-07 2008-11-05 0.473 142,014 +26,051 0.06% 67,162
2008-10-30 2008-10-28 0.258 115,963 +1,861 0.05% 29,914
2008-10-29 2008-10-27 0.258 114,102 -26,051 0.05% 29,434
2008-10-27 2008-10-23 0.349 140,153 -3,721 0.06% 48,958
2008-10-13 2008-10-09 0.468 143,874 -33,494 0.06% 67,268
2008-10-08 2008-10-03 0.527 177,368 -7,443 0.07% 93,414
2008-10-03 2008-09-30 0.527 184,811 +3,721 0.08% 97,333
2008-09-09 2008-09-05 0.709 181,090 -7,443 0.08% 128,463
2008-09-01 2008-08-28 0.715 188,533 -7,443 0.08% 134,756
2008-08-29 2008-08-27 0.774 195,976 +7,443 0.08% 151,661
2008-08-21 2008-08-19 0.747 188,533 -52,101 0.08% 140,835
2008-08-12 2008-08-08 1.005 240,634 -133,975 0.10% 241,828
2008-08-08 2008-08-05 1.086 374,609 -7,443 0.16% 406,666
2008-08-04 2008-07-31 1.145 382,052 +14,886 0.16% 437,331
2008-07-30 2008-07-28 1.182 367,166 -7,443 0.15% 434,104
2008-07-08 2008-07-04 1.295 374,609 -11,165 0.16% 485,181
2008-07-07 2008-07-03 1.317 385,774 +204,684 0.16% 507,934
2008-07-02 2008-06-27 1.585 181,090 -48,380 0.08% 287,094
2008-06-26 2008-06-24 1.612 229,470 +7,443 0.10% 369,961
2008-06-25 2008-06-23 1.585 222,027 +7,444 0.09% 351,995
2008-06-24 2008-06-20 1.612 214,583 -7,444 0.09% 345,959
2008-06-23 2008-06-19 1.693 222,027 -63,266 0.09% 375,859
2008-06-20 2008-06-18 1.720 285,293 +63,266 0.12% 490,625
2008-06-18 2008-06-16 1.585 222,027 +37,216 0.09% 351,995
2008-06-17 2008-06-13 1.558 184,811 +18,607 0.08% 288,028
2008-06-13 2008-06-11 1.854 166,204 +18,608 0.07% 308,155
2008-06-12 2008-06-10 1.827 147,596 -11,165 0.06% 269,688
2008-06-11 2008-06-06 1.935 158,761 +22,330 0.07% 307,153
2008-06-10 2008-06-05 2.015 136,431 -22,330 0.06% 274,949
2008-06-02 2008-05-29 1.693 158,761 -52,101 0.07% 268,759
2008-05-30 2008-05-28 1.639 210,862 -18,608 0.09% 345,626
2008-05-29 2008-05-27 1.451 229,470 +81,874 0.10% 332,965
2008-05-27 2008-05-23 1.505 147,596 +22,329 0.06% 222,096
2008-05-26 2008-05-22 1.558 125,267 -7,443 0.05% 195,228
2008-05-22 2008-05-20 1.693 132,710 +7,443 0.06% 224,658
2008-05-21 2008-05-19 1.585 125,267 -29,772 0.05% 198,594
2008-05-20 2008-05-16 1.558 155,039 -33,494 0.06% 241,628
2008-05-15 2008-05-13 1.397 188,533 -18,607 0.08% 263,432
2008-05-13 2008-05-08 1.505 207,140 +18,607 0.09% 311,695
2008-05-09 2008-05-07 1.505 188,533 -59,544 0.08% 283,696
2008-05-07 2008-05-05 1.558 248,077 +22,329 0.10% 386,628
2008-05-06 2008-05-02 1.505 225,748 +63,266 0.09% 339,696
2008-04-25 2008-04-23 1.424 162,482 -11,165 0.07% 231,398
2008-04-18 2008-04-16 1.451 173,647 -22,329 0.07% 251,965
2008-04-16 2008-04-14 1.397 195,976 -11,164 0.08% 273,832
2008-04-15 2008-04-11 1.451 207,140 +52,101 0.09% 300,563
2008-04-10 2008-04-08 1.558 155,039 +18,608 0.06% 241,628
2008-04-09 2008-04-07 1.693 136,431 +18,607 0.06% 230,957
2008-04-08 2008-04-03 1.747 117,824 +18,608 0.05% 205,791
2008-04-07 2008-04-02 1.800 99,216 +18,608 0.04% 178,622
2008-04-03 2008-04-01 1.800 80,608 -18,608 0.03% 145,121
2008-04-02 2008-03-31 1.639 99,216 -18,608 0.04% 162,626
2008-03-31 2008-03-27 1.720 117,824 +11,165 0.05% 202,625
2008-03-28 2008-03-26 1.532 106,659 -3,722 0.04% 163,362
2008-03-25 2008-03-19 1.612 110,381 -3,721 0.05% 177,961
2008-03-20 2008-03-18 1.612 114,102 -7,443 0.05% 183,960
2008-03-19 2008-03-17 1.612 121,545 -18,608 0.05% 195,960
2008-03-18 2008-03-14 1.881 140,153 -14,886 0.06% 263,620
2008-03-17 2008-03-13 2.096 155,039 +70,709 0.06% 324,948
2008-03-14 2008-03-12 2.365 84,330 +11,165 0.03% 199,408
2008-03-13 2008-03-11 1.693 73,165 -11,165 0.03% 123,857
2008-03-12 2008-03-10 1.854 84,330 +22,329 0.03% 156,354
2008-03-11 2008-03-07 2.391 62,001 +55,823 0.03% 148,275
2008-02-27 2008-02-25 6,178 +5,560 0.09%
2008-02-26 2008-02-22 618 -5,560 0.01%
2007-06-26 2007-06-22 6,178 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top