History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 13,718,000 +0 0.62% 2,153,726
2025-10-13 2025-10-09 0.156 13,718,000 +0 0.62% 2,140,008
2025-10-10 2025-10-08 0.155 13,718,000 +730,000 0.62% 2,126,290
2025-09-19 2025-09-17 0.156 12,988,000 -130,000 0.58% 2,026,128
2025-09-10 2025-09-08 0.175 13,118,000 +874,533 0.59% 2,290,965
2025-09-04 2025-09-02 0.171 12,243,467 +186,667 0.59% 2,098,880
2025-09-03 2025-09-01 0.174 12,056,800 -840,000 0.58% 2,092,716
2025-08-27 2025-08-25 0.183 12,896,800 +121,333 0.62% 2,362,878
2025-08-14 2025-08-12 0.176 12,775,467 +168,000 0.62% 2,244,832
2025-08-08 2025-08-06 0.176 12,607,467 +93,334 0.61% 2,215,312
2025-08-01 2025-07-30 0.178 12,514,133 +130,666 0.60% 2,225,728
2025-07-29 2025-07-25 0.182 12,383,467 +168,000 0.60% 2,255,560
2025-07-22 2025-07-18 0.185 12,215,467 +112,000 0.59% 2,264,224
2025-07-18 2025-07-16 0.189 12,103,467 +438,667 0.58% 2,282,368
2025-07-11 2025-07-09 0.182 11,664,800 -354,667 0.56% 2,124,660
2025-07-10 2025-07-08 0.179 12,019,467 -345,333 0.58% 2,150,626
2025-07-09 2025-07-07 0.181 12,364,800 -9,333 0.60% 2,238,912
2025-06-30 2025-06-26 0.183 12,374,133 +448,000 0.60% 2,267,118
2025-06-26 2025-06-24 0.178 11,926,133 -1,101,334 0.58% 2,121,148
2025-06-18 2025-06-16 0.176 13,027,467 -9,333 0.63% 2,289,112
2025-06-16 2025-06-12 0.176 13,036,800 -65,333 0.63% 2,290,752
2025-06-12 2025-06-10 0.179 13,102,133 -261,334 0.63% 2,344,346
2025-06-11 2025-06-09 0.175 13,363,467 -550,666 0.64% 2,333,834
2025-05-09 2025-05-07 0.167 13,914,133 -186,667 0.67% 2,325,648
2025-02-25 2025-02-21 0.163 14,100,800 +140,000 0.68% 2,296,416
2025-02-03 2025-01-24 0.165 13,960,800 -84,000 0.67% 2,303,532
2025-01-22 2025-01-20 0.162 14,044,800 +420,000 0.68% 2,272,248
2024-12-18 2024-12-16 0.162 13,624,800 -9,333 0.66% 2,204,298
2024-12-11 2024-12-09 0.171 13,634,133 +445,560 0.66% 2,325,633
2024-11-25 2024-11-21 0.169 13,188,573 +81,254 0.66% 2,235,024
2024-11-19 2024-11-15 0.162 13,107,319 +9,029 0.65% 2,119,628
2024-10-28 2024-10-24 0.172 13,098,290 +180,566 0.65% 2,248,740
2024-10-10 2024-10-08 0.176 12,917,724 -171,538 0.64% 2,274,972
2024-10-09 2024-10-07 0.179 13,089,262 +659,068 0.65% 2,348,676
2024-10-08 2024-10-04 0.177 12,430,194 +171,538 0.62% 2,202,880
2024-09-11 2024-09-09 0.204 12,258,656 +926,526 0.61% 2,496,986
2024-05-16 2024-05-13 0.226 11,332,130 +133,535 0.61% 2,566,242
2024-05-14 2024-05-10 0.220 11,198,595 +166,919 0.60% 2,468,912
2024-05-13 2024-05-09 0.214 11,031,676 +2,353,558 0.60% 2,366,022
2024-05-08 2024-05-06 0.208 8,678,118 +275,416 0.47% 1,809,252
2024-04-15 2024-04-11 0.199 8,402,702 -308,800 0.45% 1,671,288
2024-04-12 2024-04-10 0.199 8,711,502 -484,065 0.47% 1,732,708
2024-04-08 2024-04-03 0.204 9,195,567 -141,881 0.50% 1,873,060
2024-03-20 2024-03-18 0.207 9,337,448 -141,881 0.50% 1,935,524
2024-03-18 2024-03-14 0.206 9,479,329 -100,152 0.51% 1,953,576
2024-01-22 2024-01-18 0.180 9,579,481 +166,919 0.52% 1,721,700
2023-12-13 2023-12-11 0.204 9,412,562 +476,586 0.51% 1,924,478
2023-12-11 2023-12-07 0.208 8,935,976 -95,081 0.51% 1,860,870
2023-11-10 2023-11-08 0.207 9,031,057 +142,621 0.51% 1,869,272
2023-11-08 2023-11-06 0.213 8,888,436 +87,157 0.51% 1,895,842
2023-11-03 2023-11-01 0.210 8,801,279 +23,770 0.50% 1,843,928
2023-10-25 2023-10-20 0.217 8,777,509 -71,310 0.50% 1,905,416
2023-10-11 2023-10-09 0.218 8,848,819 +578,406 0.50% 1,932,064
2023-10-09 2023-10-05 0.222 8,270,413 +63,387 0.47% 1,837,088
2023-09-22 2023-09-20 0.228 8,207,026 +15,847 0.47% 1,874,798
2023-09-21 2023-09-19 0.228 8,191,179 +15,846 0.47% 1,871,178
2023-09-13 2023-09-11 0.260 8,175,333 +635,389 0.46% 2,125,624
2023-08-16 2023-08-14 0.259 7,539,944 -146,151 0.46% 1,950,102
2023-08-14 2023-08-10 0.263 7,686,095 -116,921 0.47% 2,019,456
2023-08-07 2023-08-03 0.263 7,803,016 -51,153 0.48% 2,050,176
2023-08-03 2023-08-01 0.263 7,854,169 +43,845 0.48% 2,063,616
2023-07-27 2023-07-25 0.265 7,810,324 -124,229 0.48% 2,073,472
2023-06-30 2023-06-28 0.255 7,934,553 +29,231 0.49% 2,019,588
2023-06-23 2023-06-20 0.246 7,905,322 -21,923 0.49% 1,947,240
2023-05-23 2023-05-19 0.216 7,927,245 -160,766 0.49% 1,713,984
2023-05-19 2023-05-17 0.213 8,088,011 -219,227 0.50% 1,726,608
2023-05-18 2023-05-16 0.212 8,307,238 -7,308 0.51% 1,762,040
2023-05-16 2023-05-12 0.205 8,314,546 -124,228 0.51% 1,706,700
2023-05-15 2023-05-11 0.203 8,438,774 -73,076 0.52% 1,709,104
2023-05-12 2023-05-10 0.205 8,511,850 -29,230 0.52% 1,747,200
2023-05-11 2023-05-09 0.203 8,541,080 +124,228 0.53% 1,729,824
2023-04-19 2023-04-17 0.192 8,416,852 +102,306 0.52% 1,612,520
2023-04-06 2023-04-03 0.193 8,314,546 -138,844 0.51% 1,604,298
2023-03-16 2023-03-14 0.216 8,453,390 +65,768 0.52% 1,827,744
2023-03-14 2023-03-10 0.223 8,387,622 +65,769 0.52% 1,870,914
2023-03-08 2023-03-06 0.224 8,321,853 +58,460 0.51% 1,867,632
2023-03-07 2023-03-03 0.224 8,263,393 -7,307 0.51% 1,854,512
2023-02-28 2023-02-24 0.224 8,270,700 +73,075 0.51% 1,856,152
2023-02-20 2023-02-16 0.222 8,197,625 +43,846 0.51% 1,817,316
2023-02-17 2023-02-15 0.220 8,153,779 -226,535 0.50% 1,796,438
2023-02-16 2023-02-14 0.226 8,380,314 +102,306 0.52% 1,892,220
2023-02-14 2023-02-10 0.227 8,278,008 +36,538 0.51% 1,880,448
2023-02-10 2023-02-08 0.231 8,241,470 -58,461 0.51% 1,905,982
2023-02-06 2023-02-02 0.224 8,299,931 +65,768 0.51% 1,862,712
2023-01-30 2023-01-26 0.223 8,234,163 +68,691 0.51% 1,836,684
2023-01-27 2023-01-20 0.218 8,165,472 +146,152 0.50% 1,776,666
2023-01-11 2023-01-09 0.246 8,019,320 +73,075 0.49% 1,975,320
2023-01-10 2023-01-06 0.244 7,946,245 +226,535 0.49% 1,935,572
2023-01-09 2023-01-05 0.244 7,719,710 +314,225 0.48% 1,880,392
2023-01-06 2023-01-04 0.229 7,405,485 +65,768 0.46% 1,692,378
2023-01-03 2022-12-29 0.246 7,339,717 +65,768 0.45% 1,807,920
2022-12-30 2022-12-28 0.246 7,273,949 +87,691 0.45% 1,791,720
2022-12-28 2022-12-22 0.252 7,186,258 +365,378 0.44% 1,809,456
2022-12-15 2022-12-13 0.259 6,820,880 +21,923 0.42% 1,764,126
2022-12-14 2022-12-12 0.270 6,798,957 +7,307 0.42% 1,832,888
2022-12-13 2022-12-09 0.253 6,791,650 -270,379 0.42% 1,719,390
2022-12-12 2022-12-08 0.193 7,062,029 +51,152 0.44% 1,362,624
2022-12-08 2022-12-06 0.196 7,010,877 +393,084 0.43% 1,373,374
2022-11-15 2022-11-11 0.193 6,617,793 +21,134 0.42% 1,277,584
2022-10-25 2022-10-21 0.185 6,596,659 +352,235 0.42% 1,217,320
2022-10-21 2022-10-19 0.190 6,244,424 +14,090 0.40% 1,187,776
2022-09-26 2022-09-22 0.224 6,230,334 +378,872 0.40% 1,393,662
2022-06-17 2022-06-15 0.249 5,851,462 +6,616 0.40% 1,459,260
2022-03-17 2022-03-15 0.225 5,844,846 +13,232 0.40% 1,316,266
2022-01-17 2022-01-13 0.275 5,831,614 +6,617 0.40% 1,604,148
2022-01-13 2022-01-11 0.280 5,824,997 +224,954 0.40% 1,628,740
2022-01-04 2021-12-31 0.284 5,600,043 +13,233 0.38% 1,591,232
2021-12-16 2021-12-14 0.331 5,586,810 +251,406 0.38% 1,847,954
2021-12-15 2021-12-13 0.317 5,335,404 +221,150 0.38% 1,688,800
2021-09-28 2021-09-24 0.363 5,114,254 +234,599 0.36% 1,857,807
2021-09-09 2021-09-07 0.391 4,879,655 -66,316 0.36% 1,910,184
2021-09-06 2021-09-02 0.378 4,945,971 -12,057 0.37% 1,870,512
2021-08-20 2021-08-18 0.332 4,958,028 -60,288 0.37% 1,644,800
2021-08-16 2021-08-12 0.313 5,018,316 -24,115 0.37% 1,573,236
2021-08-13 2021-08-11 0.320 5,042,431 -6,028 0.38% 1,614,252
2021-08-05 2021-08-03 0.323 5,048,459 -60,288 0.38% 1,632,930
2021-06-16 2021-06-11 0.415 5,108,747 -132,632 0.38% 2,118,500
2021-06-15 2021-06-10 0.415 5,241,379 -18,086 0.39% 2,173,500
2021-06-10 2021-06-08 0.398 5,259,465 -12,057 0.39% 2,093,760
2021-06-01 2021-05-28 0.345 5,271,522 -669,189 0.39% 1,818,752
2021-05-31 2021-05-27 0.345 5,940,711 -114,546 0.44% 2,049,632
2021-05-28 2021-05-26 0.345 6,055,257 +759,620 0.45% 2,089,152
2021-03-11 2021-03-09 0.226 5,295,637 +24,115 0.40% 1,194,624
2021-01-22 2021-01-20 0.274 5,271,522 +36,172 0.39% 1,442,760
2021-01-21 2021-01-19 0.259 5,235,350 +1,253,976 0.39% 1,354,704
2021-01-19 2021-01-15 0.244 3,981,374 +144,690 0.30% 970,788
2020-12-22 2020-12-18 0.293 3,836,684 +181,618 0.29% 1,122,277
2020-07-28 2020-07-24 0.221 3,655,066 +11,487 0.72% 808,228
2020-07-27 2020-07-23 0.221 3,643,579 +22,973 0.71% 805,688
2020-07-22 2020-07-20 0.178 3,620,606 +57,433 0.71% 643,008
2020-07-21 2020-07-17 0.178 3,563,173 +57,434 0.70% 632,808
2020-07-17 2020-07-15 0.176 3,505,739 +45,947 0.69% 616,504
2020-07-08 2020-07-06 0.181 3,459,792 +22,973 0.68% 626,496
2020-07-02 2020-06-29 0.190 3,436,819 +631,768 0.67% 652,256
2020-06-16 2020-06-12 0.238 2,805,051 +180,325 0.55% 668,101
2020-04-14 2020-04-08 0.216 2,624,726 +5,374 0.55% 566,544
2020-04-07 2020-04-03 0.223 2,619,352 -3,224 0.55% 584,880
2020-04-01 2020-03-30 0.205 2,622,576 -37,619 0.55% 536,800
2020-03-31 2020-03-27 0.208 2,660,195 +252,584 0.56% 554,400
2020-03-18 2020-03-16 0.287 2,407,611 +182,720 0.50% 689,920
2020-03-17 2020-03-13 0.294 2,224,891 +139,728 0.47% 654,120
2020-02-06 2020-02-04 0.333 2,085,163 +64,489 0.44% 694,520
2020-02-05 2020-02-03 0.322 2,020,674 +161,224 0.42% 650,480
2019-11-26 2019-11-22 0.354 1,859,450 +171,973 0.47% 657,400
2019-10-14 2019-10-10 0.413 1,687,477 +360,066 0.42% 697,080
2018-08-29 2018-08-27 0.253 1,327,411 -3,157,034 0.33% 335,283
2018-08-27 2018-08-23 0.263 4,484,445 +111,646 0.33% 1,180,900
2018-08-24 2018-08-22 0.339 4,372,799 +223,292 0.32% 1,480,500
2018-08-23 2018-08-21 0.344 4,149,507 +267,950 0.30% 1,427,200
2018-08-21 2018-08-17 0.376 3,881,557 +513,571 0.28% 1,460,200
2018-08-16 2018-08-14 0.371 3,367,986 -279,115 0.24% 1,248,900
2018-08-15 2018-08-13 0.355 3,647,101 -156,304 0.26% 1,293,600
2018-08-09 2018-08-07 0.322 3,803,405 -52,101 0.28% 1,226,400
2018-08-08 2018-08-06 0.290 3,855,506 +130,253 0.28% 1,118,880
2018-07-31 2018-07-27 0.269 3,725,253 +55,823 0.27% 1,001,000
2018-06-27 2018-06-25 0.317 3,669,430 +55,823 0.27% 1,163,480
2018-04-09 2018-04-04 0.376 3,613,607 -18,607 0.26% 1,359,400
2018-03-20 2018-03-16 0.360 3,632,214 -40,937 0.26% 1,307,840
2018-03-06 2018-03-02 0.339 3,673,151 -1,321,144 0.27% 1,243,620
2018-03-01 2018-02-27 0.349 4,994,295 -18,608 0.36% 1,744,600
2018-02-21 2018-02-15 0.392 5,012,903 +346,103 0.36% 1,966,620
2018-02-06 2018-02-02 0.419 4,666,800 -279,115 0.34% 1,956,240
2018-01-26 2018-01-24 0.435 4,945,915 -74,431 0.36% 2,152,980
2018-01-25 2018-01-23 0.451 5,020,346 -703,369 0.36% 2,266,320
2018-01-24 2018-01-22 0.430 5,723,715 -93,038 0.42% 2,460,800
2017-11-09 2017-11-07 0.672 5,816,753 +70,709 0.58% 3,907,500
2017-11-08 2017-11-06 0.693 5,746,044 -55,823 0.57% 3,983,520
2017-11-07 2017-11-03 0.645 5,801,867 +122,810 0.57% 3,741,600
2017-11-03 2017-11-01 0.672 5,679,057 +66,988 0.56% 3,815,000
2017-11-02 2017-10-31 0.672 5,612,069 -3,722 0.55% 3,770,000
2017-10-31 2017-10-27 0.683 5,615,791 +178,634 0.56% 3,832,860
2017-10-30 2017-10-26 0.661 5,437,157 +260,507 0.54% 3,594,060
2017-10-27 2017-10-25 0.709 5,176,650 +3,722 0.51% 3,672,240
2017-10-24 2017-10-20 0.715 5,172,928 +48,380 0.51% 3,697,400
2017-10-19 2017-10-17 0.688 5,124,548 -130,254 0.51% 3,525,120
2017-10-18 2017-10-16 0.693 5,254,802 -264,229 0.52% 3,642,960
2017-10-17 2017-10-13 0.618 5,519,031 -74,430 0.55% 3,410,900
2017-10-11 2017-10-09 0.570 5,593,461 -81,874 0.55% 3,186,360
2017-10-10 2017-10-06 0.575 5,675,335 +3,721 0.56% 3,263,500
2017-10-04 2017-09-29 0.613 5,671,614 +186,077 0.56% 3,474,720
2017-10-03 2017-09-28 0.634 5,485,537 +279,115 0.54% 3,478,640
2017-09-29 2017-09-27 0.634 5,206,422 -320,052 0.51% 3,301,640
2017-09-28 2017-09-26 0.618 5,526,474 +167,469 0.55% 3,415,500
2017-09-27 2017-09-25 0.640 5,359,005 +18,608 0.53% 3,427,200
2017-09-26 2017-09-22 0.618 5,340,397 -312,609 0.53% 3,300,500
2017-09-25 2017-09-21 0.586 5,653,006 +14,886 0.56% 3,311,420
2017-09-18 2017-09-14 0.564 5,638,120 +37,216 0.56% 3,181,500
2017-09-14 2017-09-12 0.591 5,600,904 +275,393 0.55% 3,311,000
2017-09-13 2017-09-11 0.618 5,325,511 +18,608 0.53% 3,291,300
2017-09-07 2017-09-05 0.661 5,306,903 +119,089 0.52% 3,507,960
2017-09-05 2017-09-01 0.613 5,187,814 +111,645 0.51% 3,178,320
2017-08-31 2017-08-29 0.511 5,076,169 -130,253 0.50% 2,591,600
2017-08-21 2017-08-17 0.441 5,206,422 -148,861 0.51% 2,294,360
2017-08-07 2017-08-03 0.398 5,355,283 -186,077 0.53% 2,129,720
2017-06-13 2017-06-09 0.403 5,541,360 -186,077 0.55% 2,233,500
2017-05-25 2017-05-23 0.382 5,727,437 +148,862 0.57% 2,185,380
2017-05-22 2017-05-18 0.376 5,578,575 -241,900 0.55% 2,098,600
2017-05-17 2017-05-15 0.387 5,820,475 -152,583 0.58% 2,252,160
2017-05-16 2017-05-12 0.376 5,973,058 -186,076 0.59% 2,247,000
2017-04-26 2017-04-24 0.403 6,159,134 -26,051 0.61% 2,482,500
2017-04-25 2017-04-21 0.403 6,185,185 +543,344 0.61% 2,493,000
2017-04-13 2017-04-11 0.430 5,641,841 -498,685 0.56% 2,425,600
2017-04-07 2017-04-05 0.446 6,140,526 +189,798 0.61% 2,739,000
2017-04-03 2017-03-30 0.435 5,950,728 +74,430 0.59% 2,590,380
2017-03-29 2017-03-27 0.430 5,876,298 -48,380 0.58% 2,526,400
2017-03-22 2017-03-20 0.446 5,924,678 -100,481 0.59% 2,642,720
2017-03-15 2017-03-13 0.430 6,025,159 +37,215 0.60% 2,590,400
2017-02-27 2017-02-23 0.457 5,987,944 -521,014 0.59% 2,735,300
2017-02-10 2017-02-08 0.478 6,508,958 +3,721 0.64% 3,113,220
2017-02-09 2017-02-07 0.505 6,505,237 +37,216 0.64% 3,286,240
2017-02-01 2017-01-25 0.457 6,468,021 +14,886 0.64% 2,954,600
2017-01-11 2017-01-09 0.500 6,453,135 -93,038 0.64% 3,225,240
2016-11-28 2016-11-24 0.537 6,546,173 +55,823 0.65% 3,518,000
2016-11-25 2016-11-23 0.537 6,490,350 +18,607 0.64% 3,488,000
2016-11-21 2016-11-17 0.554 6,471,743 +11,165 0.64% 3,582,340
2016-11-14 2016-11-10 0.500 6,460,578 +7,443 0.64% 3,228,960
2016-11-11 2016-11-09 0.516 6,453,135 +48,380 0.64% 3,329,280
2016-11-02 2016-10-31 0.511 6,404,755 -1,146,232 0.63% 3,269,900
2016-10-31 2016-10-27 0.537 7,550,987 -186,076 0.75% 4,058,000
2016-10-28 2016-10-26 0.554 7,737,063 +3,721 0.77% 4,282,740
2016-10-27 2016-10-25 0.564 7,733,342 -111,646 0.76% 4,363,800
2016-10-25 2016-10-20 0.564 7,844,988 +3,722 0.78% 4,426,800
2016-10-24 2016-10-19 0.564 7,841,266 -111,646 0.78% 4,424,700
2016-10-17 2016-10-13 0.554 7,952,912 -133,975 0.79% 4,402,220
2016-03-22 2016-03-18 0.699 8,086,887 -3,722 0.80% 5,649,800
2016-03-16 2016-03-14 0.769 8,090,609 -104,203 0.80% 6,217,640
2016-02-12 2016-02-05 0.613 8,194,812 -26,050 0.82% 5,020,560
2016-01-22 2016-01-20 0.613 8,220,862 +70,709 0.82% 5,036,520
2016-01-18 2016-01-14 0.709 8,150,153 -26,051 0.82% 5,781,600
2016-01-13 2016-01-11 0.688 8,176,204 -37,215 0.82% 5,624,320
2016-01-12 2016-01-08 0.715 8,213,419 -14,886 0.82% 5,870,620
2016-01-07 2016-01-05 0.801 8,228,305 +70,709 0.82% 6,588,780
2015-12-21 2015-12-17 0.860 8,157,596 +3,721 0.82% 7,014,400
2015-12-17 2015-12-15 0.822 8,153,875 -37,215 0.82% 6,704,460
2015-12-09 2015-12-07 0.833 8,191,090 -29,772 0.82% 6,823,100
2015-12-02 2015-11-30 0.838 8,220,862 +111,646 0.82% 6,892,080
2015-11-11 2015-11-09 0.892 8,109,216 +535,900 0.81% 7,234,280
2015-11-06 2015-11-04 0.876 7,573,316 +3,722 0.76% 6,634,100
2015-10-29 2015-10-27 0.935 7,569,594 +44,658 0.76% 7,078,320
2015-10-23 2015-10-20 0.801 7,524,936 +74,431 0.75% 6,025,560
2015-10-19 2015-10-15 0.801 7,450,505 -174,912 0.75% 5,965,960
2015-10-14 2015-10-12 0.811 7,625,417 -465,192 0.76% 6,187,980
2015-10-12 2015-10-08 0.795 8,090,609 -279,115 0.81% 6,435,040
2015-08-28 2015-08-26 0.618 8,369,724 -7,443 0.84% 5,172,700
2015-08-24 2015-08-20 0.688 8,377,167 +63,266 0.84% 5,762,560
2015-08-21 2015-08-19 0.683 8,313,901 +111,646 0.83% 5,674,360
2015-08-04 2015-07-31 0.742 8,202,255 -29,772 0.82% 6,083,040
2015-08-03 2015-07-30 0.742 8,232,027 +3,722 0.82% 6,105,120
2015-07-22 2015-07-20 0.822 8,228,305 +33,493 0.82% 6,765,660
2015-07-08 2015-07-06 0.704 8,194,812 -186,076 0.82% 5,769,240
2015-06-25 2015-06-23 1.064 8,380,888 -18,608 0.84% 8,917,920
2015-06-19 2015-06-17 1.005 8,399,496 +7,443 0.85% 8,441,180
2015-06-04 2015-06-02 0.994 8,392,053 -178,633 0.84% 8,343,500
2015-06-03 2015-06-01 1.032 8,570,686 -186,077 0.86% 8,843,520
2015-06-01 2015-05-28 1.032 8,756,763 +744,306 0.88% 9,035,520
2015-05-28 2015-05-26 1.064 8,012,457 +3,722 0.81% 8,525,880
2015-05-22 2015-05-20 0.967 8,008,735 +178,633 0.81% 7,747,200
2015-05-21 2015-05-19 0.978 7,830,102 +29,773 0.79% 7,658,560
2015-05-20 2015-05-18 0.967 7,800,329 +249,342 0.79% 7,545,600
2015-05-18 2015-05-14 0.908 7,550,987 -100,481 0.76% 6,858,020
2015-05-12 2015-05-08 0.946 7,651,468 -55,823 0.77% 7,237,120
2015-05-08 2015-05-06 0.930 7,707,291 -74,431 0.78% 7,165,660
2015-04-29 2015-04-27 1.000 7,781,722 +18,608 0.78% 7,778,520
2015-04-28 2015-04-24 0.967 7,763,114 -18,608 0.78% 7,509,600
2015-04-27 2015-04-23 0.908 7,781,722 +14,886 0.78% 7,067,580
2015-04-24 2015-04-22 0.865 7,766,836 +186,077 0.78% 6,720,140
2015-04-23 2015-04-21 0.833 7,580,759 +93,038 0.76% 6,314,700
2015-04-22 2015-04-20 0.822 7,487,721 -78,152 0.75% 6,156,720
2015-04-20 2015-04-16 0.828 7,565,873 -37,215 0.76% 6,261,640
2015-04-16 2015-04-14 0.871 7,603,088 -14,886 0.77% 6,619,320
2015-04-15 2015-04-13 0.865 7,617,974 +33,493 0.77% 6,591,340
2015-04-14 2015-04-10 0.838 7,584,481 -156,304 0.76% 6,358,560
2015-04-13 2015-04-09 0.860 7,740,785 -111,646 0.79% 6,656,000
2015-04-10 2015-04-08 0.838 7,852,431 +18,608 0.80% 6,583,200
2015-03-27 2015-03-25 0.769 7,833,823 -37,215 0.81% 6,020,300
2015-03-26 2015-03-24 0.790 7,871,038 -66,988 0.81% 6,218,100
2015-02-27 2015-02-25 0.844 7,938,026 +197,241 0.84% 6,697,620
2015-02-26 2015-02-24 0.833 7,740,785 +52,102 0.82% 6,448,000
2015-02-24 2015-02-18 0.844 7,688,683 +200,962 0.87% 6,487,240
2015-02-23 2015-02-16 0.817 7,487,721 +260,507 0.85% 6,116,480
2015-02-16 2015-02-12 0.822 7,227,214 +145,140 0.82% 5,942,520
2015-01-15 2015-01-13 0.865 7,082,074 +130,254 0.80% 6,127,660
2015-01-13 2015-01-09 0.876 6,951,820 +55,823 0.78% 6,089,680
2015-01-07 2015-01-05 0.661 6,895,997 +14,886 0.78% 4,558,380
2014-12-29 2014-12-22 0.704 6,881,111 +26,051 0.78% 4,844,380
2014-12-16 2014-12-12 0.715 6,855,060 +48,379 0.77% 4,899,720
2014-12-15 2014-12-11 0.709 6,806,681 +26,051 0.77% 4,828,560
2014-12-09 2014-12-05 0.752 6,780,630 -18,608 0.77% 5,101,600
2014-11-17 2014-11-13 0.817 6,799,238 -14,886 0.77% 5,554,080
2014-11-14 2014-11-12 0.828 6,814,124 +14,886 0.77% 5,639,480
2014-10-29 2014-10-27 0.914 6,799,238 +74,431 0.77% 6,211,800
2014-10-24 2014-10-22 0.914 6,724,807 +100,481 0.76% 6,143,800
2014-10-22 2014-10-20 0.924 6,624,326 +241,900 0.75% 6,123,200
2014-10-21 2014-10-17 0.903 6,382,426 +413,090 0.72% 5,762,400
2014-09-26 2014-09-24 0.930 5,969,336 +63,266 0.72% 5,549,840
2014-09-25 2014-09-23 0.930 5,906,070 +29,772 0.71% 5,491,020
2014-09-24 2014-09-22 0.967 5,876,298 +18,608 0.71% 5,684,400
2014-09-17 2014-09-15 0.887 5,857,690 +294,001 0.71% 5,194,200
2014-09-16 2014-09-12 0.881 5,563,689 +238,178 0.67% 4,903,600
2014-09-15 2014-09-11 0.876 5,325,511 +55,823 0.64% 4,665,060
2014-09-11 2014-09-08 0.865 5,269,688 +55,823 0.64% 4,559,520
2014-09-05 2014-09-03 0.887 5,213,865 -26,051 0.63% 4,623,300
2014-08-29 2014-08-27 0.871 5,239,916 -160,026 0.63% 4,561,920
2014-08-28 2014-08-26 0.871 5,399,942 -22,329 0.65% 4,701,240
2014-08-27 2014-08-25 0.871 5,422,271 +182,355 0.66% 4,720,680
2014-08-11 2014-08-07 0.887 5,239,916 +37,215 0.63% 4,646,400
2014-07-24 2014-07-22 0.973 5,202,701 +37,216 0.63% 5,060,760
2014-07-22 2014-07-18 1.037 5,165,485 -182,355 0.63% 5,357,680
2014-07-18 2014-07-16 1.026 5,347,840 -186,077 0.65% 5,489,340
2014-07-15 2014-07-11 0.994 5,533,917 -18,608 0.67% 5,501,900
2014-07-09 2014-07-07 0.903 5,552,525 +18,608 0.67% 5,013,120
2014-06-25 2014-06-23 0.871 5,533,917 +14,886 0.67% 4,817,880
2014-06-19 2014-06-17 0.951 5,519,031 +37,216 0.67% 5,249,820
2014-05-14 2014-05-12 0.704 5,481,815 +223,291 0.66% 3,859,260
2014-05-12 2014-05-08 0.688 5,258,524 -11,164 0.64% 3,617,280
2014-05-09 2014-05-07 0.645 5,269,688 -18,608 0.64% 3,398,400
2014-05-08 2014-05-05 0.709 5,288,296 -651,268 0.64% 3,751,440
2014-04-28 2014-04-24 0.892 5,939,564 -7,443 0.72% 5,298,720
2014-04-09 2014-04-07 1.010 5,947,007 -100,481 0.72% 6,008,480
2014-04-08 2014-04-04 1.010 6,047,488 +100,481 0.73% 6,110,000
2014-04-07 2014-04-03 1.032 5,947,007 +37,215 0.72% 6,136,320
2014-04-02 2014-03-31 1.021 5,909,792 -37,215 0.72% 6,034,400
2014-03-27 2014-03-25 1.021 5,947,007 +37,215 0.72% 6,072,400
2014-03-20 2014-03-18 1.032 5,909,792 -160,025 0.72% 6,097,920
2014-03-19 2014-03-17 1.016 6,069,817 -167,469 0.73% 6,165,180
2014-03-18 2014-03-14 1.048 6,237,286 -130,254 0.75% 6,536,400
2014-03-14 2014-03-12 1.086 6,367,540 -63,266 0.77% 6,912,440
2014-03-13 2014-03-11 1.102 6,430,806 +44,658 0.78% 7,084,800
2014-03-12 2014-03-10 1.118 6,386,148 +85,596 0.77% 7,138,561
2014-03-11 2014-03-07 1.161 6,300,552 +107,924 0.76% 7,313,760
2014-03-10 2014-03-06 1.182 6,192,628 +11,165 0.75% 7,321,600
2014-03-07 2014-03-05 1.150 6,181,463 +14,886 0.75% 7,109,080
2014-03-03 2014-02-27 1.215 6,166,577 +33,494 0.75% 7,489,640
2014-02-28 2014-02-26 1.204 6,133,083 +33,493 0.74% 7,383,039
2014-02-24 2014-02-20 1.091 6,099,590 -37,215 0.74% 6,654,340
2014-02-20 2014-02-18 1.129 6,136,805 +33,494 0.74% 6,925,800
2014-02-18 2014-02-14 1.139 6,103,311 -122,811 0.74% 6,953,600
2014-02-14 2014-02-12 1.053 6,226,122 +11,165 0.75% 6,558,160
2014-02-13 2014-02-11 1.053 6,214,957 +74,431 0.75% 6,546,400
2014-02-12 2014-02-10 1.048 6,140,526 +156,304 0.74% 6,434,999
2014-02-11 2014-02-07 1.032 5,984,222 +141,418 0.72% 6,174,720
2014-01-28 2014-01-24 0.983 5,842,804 +104,203 0.71% 5,746,200
2014-01-27 2014-01-23 1.021 5,738,601 +93,038 0.69% 5,859,600
2014-01-23 2014-01-21 1.064 5,645,563 -74,430 0.68% 6,007,320
2014-01-17 2014-01-15 1.145 5,719,993 +7,443 0.69% 6,547,619
2014-01-15 2014-01-13 1.155 5,712,550 +18,607 0.69% 6,600,500
2014-01-13 2014-01-09 1.182 5,693,943 +29,773 0.69% 6,732,000
2014-01-03 2013-12-31 1.311 5,664,170 +7,443 0.69% 7,427,359
2013-12-20 2013-12-18 1.478 5,656,727 +7,443 0.77% 8,359,999
2013-12-16 2013-12-12 1.505 5,649,284 +74,430 0.76% 8,500,799
2013-12-12 2013-12-10 1.397 5,574,854 +104,203 0.75% 7,789,600
2013-12-11 2013-12-09 1.558 5,470,651 +148,861 0.74% 8,526,000
2013-12-06 2013-12-04 1.693 5,321,790 +182,355 0.72% 9,009,001
2013-12-05 2013-12-03 1.666 5,139,435 +96,760 0.70% 8,562,201
2013-12-04 2013-12-02 1.558 5,042,675 +3,722 0.68% 7,859,000
2013-12-03 2013-11-29 1.558 5,038,953 +93,038 0.68% 7,853,200
2013-12-02 2013-11-28 1.558 4,945,915 -85,595 0.67% 7,708,200
2013-11-29 2013-11-27 1.558 5,031,510 +305,165 0.68% 7,841,600
2013-11-28 2013-11-26 1.585 4,726,345 -37,215 0.64% 7,493,001
2013-11-25 2013-11-21 1.451 4,763,560 -167,469 0.64% 6,912,000
2013-11-22 2013-11-20 1.424 4,931,029 -126,532 0.67% 7,022,500
2013-11-21 2013-11-19 1.397 5,057,561 -18,608 0.68% 7,066,800
2013-11-20 2013-11-18 1.397 5,076,169 -48,379 0.69% 7,092,801
2013-11-19 2013-11-15 1.370 5,124,548 -115,368 0.69% 7,022,699
2013-11-13 2013-11-11 1.344 5,239,916 -186,076 0.71% 7,040,000
2013-11-12 2013-11-08 1.327 5,425,992 -111,646 0.73% 7,202,519
2013-11-11 2013-11-07 1.268 5,537,638 -111,646 0.75% 7,023,359
2013-11-06 2013-11-04 1.043 5,649,284 +539,622 0.76% 5,889,840
2013-11-01 2013-10-30 1.026 5,109,662 -18,608 0.69% 5,244,860
2013-10-31 2013-10-29 1.048 5,128,270 +502,407 0.69% 5,374,200
2013-10-22 2013-10-18 0.962 4,625,863 +66,987 0.63% 4,449,940
2013-10-18 2013-10-16 0.860 4,558,876 +126,532 0.62% 3,920,000
2013-10-17 2013-10-15 0.790 4,432,344 +63,266 0.60% 3,501,540
2013-10-16 2013-10-11 0.742 4,369,078 +256,786 0.59% 3,240,240
2013-10-15 2013-10-10 0.709 4,112,292 -100,481 0.56% 2,917,200
2013-10-09 2013-10-07 0.666 4,212,773 +956,433 0.57% 2,807,360
2013-10-08 2013-10-04 0.683 3,256,340 +100,482 0.44% 2,222,500
2013-09-23 2013-09-18 0.505 3,155,858 +81,873 0.43% 1,594,240
2013-09-03 2013-08-30 0.408 3,073,985 -3,721 0.42% 1,255,520
2013-08-30 2013-08-28 0.403 3,077,706 +37,215 0.42% 1,240,500
2013-08-29 2013-08-27 0.419 3,040,491 +37,215 0.41% 1,274,520
2013-08-28 2013-08-26 0.419 3,003,276 +55,823 0.41% 1,258,920
2013-08-26 2013-08-22 0.419 2,947,453 +174,912 0.40% 1,235,520
2013-05-22 2013-05-20 0.441 2,772,541 +3,722 0.38% 1,221,800
2013-04-19 2013-04-17 0.473 2,768,819 +78,152 0.48% 1,309,440
2013-04-09 2013-04-05 0.511 2,690,667 +7,443 0.46% 1,373,700
2013-04-08 2013-04-03 0.532 2,683,224 +14,886 0.46% 1,427,580
2013-04-02 2013-03-27 0.527 2,668,338 +85,595 0.46% 1,405,320
2013-03-22 2013-03-20 0.537 2,582,743 +44,659 0.44% 1,388,000
2013-03-15 2013-03-13 0.554 2,538,084 +29,772 0.44% 1,404,920
2013-03-14 2013-03-12 0.537 2,508,312 +186,077 0.43% 1,348,000
2013-01-22 2013-01-18 0.516 2,322,235 +37,215 0.40% 1,198,080
2012-11-13 2012-11-09 0.468 2,285,020 -186,077 0.45% 1,068,360
2012-10-31 2012-10-29 0.484 2,471,097 -40,937 0.49% 1,195,200
2012-10-15 2012-10-11 0.484 2,512,034 -37,215 0.50% 1,215,000
2012-10-11 2012-10-09 0.468 2,549,249 -14,886 0.50% 1,191,900
2012-06-19 2012-06-15 0.484 2,564,135 -85,595 0.51% 1,240,200
2012-04-19 2012-04-17 0.564 2,649,730 +197,241 0.52% 1,495,200
2012-04-18 2012-04-16 0.548 2,452,489 +238,178 0.48% 1,344,360
2012-04-17 2012-04-13 0.527 2,214,311 +89,317 0.44% 1,166,200
2012-04-16 2012-04-12 0.521 2,124,994 +338,659 0.42% 1,107,740
2012-04-13 2012-04-11 0.532 1,786,335 +346,102 0.35% 950,400
2011-12-05 2011-12-01 0.994 1,440,233 -3,721 0.34% 1,431,900
2011-12-02 2011-11-30 1.064 1,443,954 +3,721 0.34% 1,536,480
2011-10-26 2011-10-24 1.451 1,440,233 +29,773 0.34% 2,089,801
2011-10-20 2011-10-18 1.532 1,410,460 +74,430 0.33% 2,160,300
2011-10-18 2011-10-14 1.639 1,336,030 +167,469 0.32% 2,189,900
2011-09-09 2011-09-07 1.558 1,168,561 +253,064 0.28% 1,821,200
2011-09-08 2011-09-06 1.505 915,497 +245,621 0.22% 1,377,600
2011-05-12 2011-05-09 1.800 669,876 +186,077 0.16% 1,206,001
2011-04-14 2011-04-12 2.015 483,799 +186,077 0.11% 975,000
2011-02-18 2011-02-16 2.069 297,722 +148,861 0.08% 615,999
2010-10-15 2010-10-13 2.150 148,861 +93,038 0.04% 319,999
2010-09-06 2010-09-02 2.311 55,823 +55,823 0.02% 129,000
2010-08-03 2010-07-30 2.472 0 -74,431
2010-04-19 2010-04-15 2.741 74,431 +74,431 0.02% 204,001
2009-12-16 2009-12-14 2.365 0 -18,608
2009-10-02 2009-09-29 3.117 18,608 -55,823 0.01% 58,001
2009-09-30 2009-09-28 3.493 74,431 -18,607 0.02% 260,001
2009-08-03 2009-07-30 3.171 93,038 +93,038 0.03% 294,999
2009-06-03 2009-06-01 1.747 0 -104,203
2009-06-02 2009-05-29 1.881 104,203 +104,203 0.04% 196,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top