History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,040,000 +0 0.09% 320,280
2025-10-13 2025-10-09 0.156 2,040,000 +0 0.09% 318,240
2025-10-10 2025-10-08 0.155 2,040,000 -380,000 0.09% 316,200
2025-10-09 2025-10-06 0.153 2,420,000 +20,000 0.11% 370,260
2025-10-08 2025-10-03 0.152 2,400,000 +30,000 0.11% 364,800
2025-10-06 2025-10-02 0.154 2,370,000 +320,000 0.11% 364,980
2025-10-02 2025-09-29 0.157 2,050,000 +40,000 0.09% 321,850
2025-09-30 2025-09-26 0.153 2,010,000 -100,000 0.09% 307,530
2025-09-26 2025-09-24 0.154 2,110,000 -60,000 0.09% 324,940
2025-09-24 2025-09-22 0.156 2,170,000 -410,000 0.10% 338,520
2025-09-22 2025-09-18 0.153 2,580,000 +200,000 0.12% 394,740
2025-09-18 2025-09-16 0.157 2,380,000 -180,000 0.11% 373,660
2025-09-17 2025-09-15 0.157 2,560,000 -100,000 0.12% 401,920
2025-09-16 2025-09-12 0.160 2,660,000 -60,000 0.12% 425,600
2025-09-12 2025-09-10 0.156 2,720,000 +110,000 0.12% 424,320
2025-09-11 2025-09-09 0.177 2,610,000 +110,000 0.12% 461,411
2025-09-10 2025-09-08 0.175 2,500,000 -122,667 0.11% 436,607
2025-09-09 2025-09-05 0.174 2,622,667 -9,333 0.13% 455,220
2025-09-05 2025-09-03 0.171 2,632,000 -196,000 0.13% 451,200
2025-09-04 2025-09-02 0.171 2,828,000 -270,667 0.14% 484,800
2025-09-03 2025-09-01 0.174 3,098,667 -868,000 0.15% 537,840
2025-09-02 2025-08-29 0.180 3,966,667 +149,334 0.19% 714,000
2025-09-01 2025-08-28 0.178 3,817,333 -112,000 0.18% 678,940
2025-08-29 2025-08-27 0.178 3,929,333 +392,000 0.19% 698,860
2025-08-28 2025-08-26 0.182 3,537,333 -168,000 0.17% 644,300
2025-08-27 2025-08-25 0.183 3,705,333 +410,666 0.18% 678,870
2025-08-26 2025-08-22 0.180 3,294,667 +560,000 0.16% 593,040
2025-08-25 2025-08-21 0.179 2,734,667 +289,334 0.13% 489,310
2025-08-22 2025-08-20 0.180 2,445,333 +522,666 0.12% 440,160
2025-08-21 2025-08-19 0.183 1,922,667 -214,666 0.09% 352,260
2025-08-20 2025-08-18 0.179 2,137,333 -401,334 0.10% 382,430
2025-08-18 2025-08-14 0.176 2,538,667 +196,000 0.12% 446,080
2025-08-14 2025-08-12 0.176 2,342,667 -382,666 0.11% 411,640
2025-08-13 2025-08-11 0.175 2,725,333 +429,333 0.13% 475,960
2025-08-12 2025-08-08 0.170 2,296,000 +9,333 0.11% 391,140
2025-08-11 2025-08-07 0.178 2,286,667 -205,333 0.11% 406,700
2025-08-07 2025-08-05 0.179 2,492,000 +186,667 0.12% 445,890
2025-08-06 2025-08-04 0.180 2,305,333 +373,333 0.11% 414,960
2025-08-05 2025-08-01 0.181 1,932,000 -102,667 0.09% 349,830
2025-08-04 2025-07-31 0.180 2,034,667 -364,000 0.10% 366,240
2025-08-01 2025-07-30 0.178 2,398,667 +168,000 0.12% 426,620
2025-07-30 2025-07-28 0.183 2,230,667 +9,334 0.11% 408,690
2025-07-29 2025-07-25 0.182 2,221,333 -261,334 0.11% 404,600
2025-07-28 2025-07-24 0.187 2,482,667 -9,333 0.12% 465,500
2025-07-25 2025-07-23 0.185 2,492,000 +718,667 0.12% 461,910
2025-07-23 2025-07-21 0.184 1,773,333 -205,334 0.09% 326,800
2025-07-22 2025-07-18 0.185 1,978,667 +130,667 0.10% 366,760
2025-07-21 2025-07-17 0.185 1,848,000 -37,333 0.09% 342,540
2025-07-18 2025-07-16 0.189 1,885,333 -46,667 0.09% 355,520
2025-07-16 2025-07-14 0.192 1,932,000 +177,333 0.09% 370,530
2025-07-15 2025-07-11 0.184 1,754,667 -28,000 0.08% 323,360
2025-07-11 2025-07-09 0.182 1,782,667 -28,000 0.09% 324,700
2025-07-10 2025-07-08 0.179 1,810,667 -280,000 0.09% 323,980
2025-07-09 2025-07-07 0.181 2,090,667 -28,000 0.10% 378,560
2025-07-08 2025-07-04 0.180 2,118,667 -56,000 0.10% 381,360
2025-07-04 2025-07-02 0.180 2,174,667 +373,334 0.10% 391,440
2025-07-02 2025-06-27 0.181 1,801,333 -18,667 0.09% 326,170
2025-06-30 2025-06-26 0.183 1,820,000 +9,333 0.09% 333,450
2025-06-27 2025-06-25 0.178 1,810,667 -18,666 0.09% 322,040
2025-06-26 2025-06-24 0.178 1,829,333 +28,000 0.09% 325,360
2025-06-23 2025-06-19 0.174 1,801,333 -196,000 0.09% 312,660
2025-06-18 2025-06-16 0.176 1,997,333 +196,000 0.10% 350,960
2025-06-13 2025-06-11 0.179 1,801,333 -84,000 0.09% 322,310
2025-06-12 2025-06-10 0.179 1,885,333 -196,000 0.09% 337,340
2025-06-11 2025-06-09 0.175 2,081,333 +280,000 0.10% 363,490
2025-06-04 2025-06-02 0.165 1,801,333 -205,334 0.09% 297,220
2025-06-03 2025-05-30 0.163 2,006,667 -37,333 0.10% 326,800
2025-05-30 2025-05-28 0.164 2,044,000 +214,667 0.10% 335,070
2025-05-27 2025-05-23 0.161 1,829,333 -28,000 0.09% 294,000
2025-05-23 2025-05-21 0.163 1,857,333 -186,667 0.09% 302,480
2025-05-22 2025-05-20 0.164 2,044,000 +186,667 0.10% 335,070
2025-05-21 2025-05-19 0.164 1,857,333 +56,000 0.09% 304,470
2025-05-20 2025-05-16 0.164 1,801,333 -9,334 0.09% 295,290
2025-05-15 2025-05-13 0.167 1,810,667 +9,334 0.09% 302,640
2025-05-13 2025-05-09 0.164 1,801,333 -37,334 0.09% 295,290
2025-05-12 2025-05-08 0.172 1,838,667 +18,667 0.09% 317,170
2025-05-09 2025-05-07 0.167 1,820,000 -84,000 0.09% 304,200
2025-05-08 2025-05-06 0.166 1,904,000 +102,667 0.09% 316,200
2025-04-24 2025-04-22 0.165 1,801,333 -9,334 0.09% 297,220
2025-04-23 2025-04-17 0.168 1,810,667 +9,334 0.09% 304,580
2025-04-11 2025-04-09 0.161 1,801,333 -9,334 0.09% 289,500
2025-04-10 2025-04-08 0.161 1,810,667 -168,000 0.09% 291,000
2025-04-09 2025-04-07 0.157 1,978,667 +177,334 0.10% 311,640
2025-04-08 2025-04-03 0.167 1,801,333 -298,667 0.09% 301,080
2025-04-02 2025-03-31 0.166 2,100,000 +298,667 0.10% 348,750
2025-03-21 2025-03-19 0.165 1,801,333 -317,334 0.09% 297,220
2025-03-18 2025-03-14 0.167 2,118,667 +317,334 0.10% 354,120
2025-03-17 2025-03-13 0.170 1,801,333 -65,334 0.09% 306,870
2025-03-13 2025-03-11 0.167 1,866,667 +18,667 0.09% 312,000
2025-03-12 2025-03-10 0.165 1,848,000 -18,667 0.09% 304,920
2025-03-11 2025-03-07 0.167 1,866,667 -9,333 0.09% 312,000
2025-03-10 2025-03-06 0.168 1,876,000 -9,333 0.09% 315,570
2025-03-07 2025-03-05 0.163 1,885,333 -9,334 0.09% 307,040
2025-03-06 2025-03-04 0.166 1,894,667 -9,333 0.09% 314,650
2025-03-05 2025-03-03 0.164 1,904,000 -9,333 0.09% 312,120
2025-03-04 2025-02-28 0.165 1,913,333 -9,334 0.09% 315,700
2025-03-03 2025-02-27 0.163 1,922,667 -9,333 0.09% 313,120
2025-02-21 2025-02-19 0.167 1,932,000 -9,333 0.09% 322,920
2025-02-18 2025-02-14 0.166 1,941,333 -9,334 0.09% 322,400
2025-02-17 2025-02-13 0.164 1,950,667 -9,333 0.09% 319,770
2025-02-04 2025-01-28 0.163 1,960,000 -9,333 0.09% 319,200
2025-02-03 2025-01-24 0.165 1,969,333 +9,333 0.09% 324,940
2025-01-21 2025-01-17 0.161 1,960,000 -9,333 0.09% 315,000
2025-01-16 2025-01-14 0.163 1,969,333 -9,334 0.09% 320,720
2025-01-15 2025-01-13 0.161 1,978,667 -9,333 0.10% 318,000
2025-01-10 2025-01-08 0.163 1,988,000 -9,333 0.10% 323,760
2025-01-08 2025-01-06 0.161 1,997,333 +9,333 0.10% 321,000
2024-12-20 2024-12-18 0.160 1,988,000 -9,333 0.10% 317,370
2024-12-18 2024-12-16 0.162 1,997,333 -9,334 0.10% 323,140
2024-12-12 2024-12-10 0.169 2,006,667 -9,333 0.10% 340,063
2024-12-11 2024-12-09 0.171 2,016,000 +56,854 0.10% 343,878
2024-12-10 2024-12-06 0.166 1,959,146 -9,028 0.10% 325,500
2024-12-06 2024-12-04 0.164 1,968,174 -9,029 0.10% 322,640
2024-12-05 2024-12-03 0.165 1,977,203 -9,028 0.10% 326,310
2024-12-02 2024-11-28 0.166 1,986,231 -9,028 0.10% 330,000
2024-11-28 2024-11-26 0.172 1,995,259 -9,029 0.10% 342,550
2024-11-27 2024-11-25 0.175 2,004,288 -9,028 0.10% 350,760
2024-11-26 2024-11-22 0.173 2,013,316 -9,028 0.10% 347,880
2024-11-25 2024-11-21 0.169 2,022,344 -9,029 0.10% 342,720
2024-11-22 2024-11-20 0.169 2,031,373 -27,085 0.10% 344,250
2024-11-21 2024-11-19 0.166 2,058,458 -54,169 0.10% 342,000
2024-11-20 2024-11-18 0.162 2,112,627 +36,113 0.11% 341,640
2024-11-19 2024-11-15 0.162 2,076,514 -9,028 0.10% 335,800
2024-11-07 2024-11-05 0.173 2,085,542 -9,029 0.10% 360,360
2024-11-06 2024-11-04 0.175 2,094,571 +9,029 0.10% 366,560
2024-10-29 2024-10-25 0.172 2,085,542 -9,029 0.10% 358,050
2024-10-28 2024-10-24 0.172 2,094,571 -9,028 0.10% 359,600
2024-10-24 2024-10-22 0.175 2,103,599 -9,028 0.10% 368,140
2024-10-22 2024-10-18 0.175 2,112,627 -9,029 0.11% 369,720
2024-09-30 2024-09-26 0.175 2,121,656 -45,141 0.11% 371,300
2024-09-26 2024-09-24 0.176 2,166,797 -18,057 0.11% 381,600
2024-09-24 2024-09-20 0.173 2,184,854 -9,028 0.11% 377,520
2024-09-19 2024-09-16 0.182 2,193,882 +72,226 0.11% 398,520
2024-09-11 2024-09-09 0.204 2,121,656 +160,358 0.11% 432,164
2024-09-09 2024-09-04 0.198 1,961,298 -58,422 0.11% 387,750
2024-09-04 2024-09-02 0.199 2,019,720 +58,422 0.11% 401,720
2024-08-27 2024-08-23 0.205 1,961,298 -16,692 0.11% 401,850
2024-08-26 2024-08-22 0.206 1,977,990 +8,346 0.11% 407,640
2024-08-19 2024-08-15 0.200 1,969,644 -225,341 0.11% 394,120
2024-08-16 2024-08-14 0.199 2,194,985 +116,844 0.12% 436,580
2024-08-15 2024-08-13 0.199 2,078,141 +108,497 0.11% 413,340
2024-08-13 2024-08-09 0.204 1,969,644 -141,881 0.11% 401,200
2024-08-09 2024-08-07 0.199 2,111,525 +141,881 0.11% 419,980
2024-08-08 2024-08-06 0.200 1,969,644 -41,730 0.11% 394,120
2024-08-07 2024-08-05 0.195 2,011,374 +41,730 0.11% 392,830
2024-08-06 2024-08-02 0.201 1,969,644 -216,995 0.11% 396,480
2024-08-02 2024-07-31 0.206 2,186,639 +8,346 0.12% 450,640
2024-07-30 2024-07-26 0.200 2,178,293 -41,729 0.12% 435,870
2024-07-29 2024-07-25 0.204 2,220,022 -41,730 0.12% 452,200
2024-07-26 2024-07-24 0.202 2,261,752 +141,881 0.12% 457,990
2024-07-25 2024-07-23 0.202 2,119,871 -83,460 0.11% 429,260
2024-07-23 2024-07-19 0.204 2,203,331 +75,114 0.12% 448,800
2024-07-22 2024-07-18 0.202 2,128,217 +166,919 0.11% 430,950
2024-07-18 2024-07-16 0.201 1,961,298 +8,346 0.11% 394,800
2024-07-15 2024-07-11 0.204 1,952,952 -208,649 0.11% 397,800
2024-07-12 2024-07-10 0.198 2,161,601 +25,038 0.12% 427,350
2024-07-11 2024-07-09 0.201 2,136,563 +8,346 0.12% 430,080
2024-07-10 2024-07-08 0.205 2,128,217 +41,730 0.11% 436,050
2024-07-08 2024-07-04 0.201 2,086,487 +150,227 0.11% 420,000
2024-07-03 2024-06-28 0.205 1,936,260 -83,460 0.10% 396,720
2024-07-02 2024-06-27 0.206 2,019,720 +91,806 0.11% 416,240
2024-06-26 2024-06-24 0.200 1,927,914 -158,573 0.10% 385,770
2024-06-25 2024-06-21 0.194 2,086,487 +16,692 0.11% 405,000
2024-06-20 2024-06-18 0.192 2,069,795 -58,422 0.11% 396,800
2024-06-18 2024-06-14 0.194 2,128,217 -58,422 0.11% 413,100
2024-06-17 2024-06-13 0.194 2,186,639 +258,725 0.12% 424,440
2024-06-13 2024-06-11 0.192 1,927,914 -8,346 0.10% 369,600
2024-06-12 2024-06-07 0.191 1,936,260 +8,346 0.10% 368,880
2024-06-11 2024-06-06 0.189 1,927,914 -292,108 0.10% 364,980
2024-06-07 2024-06-05 0.193 2,220,022 +8,345 0.12% 428,260
2024-06-06 2024-06-04 0.193 2,211,677 -267,070 0.12% 426,650
2024-06-05 2024-06-03 0.201 2,478,747 +33,384 0.13% 498,960
2024-06-04 2024-05-31 0.204 2,445,363 +150,227 0.13% 498,100
2024-06-03 2024-05-30 0.218 2,295,136 +367,222 0.12% 500,500
2024-05-29 2024-05-27 0.226 1,927,914 -133,535 0.10% 436,590
2024-05-28 2024-05-24 0.229 2,061,449 -8,346 0.11% 471,770
2024-05-27 2024-05-23 0.225 2,069,795 -8,346 0.11% 466,240
2024-05-24 2024-05-22 0.222 2,078,141 +150,227 0.11% 460,650
2024-05-23 2024-05-21 0.228 1,927,914 -50,076 0.10% 438,900
2024-05-22 2024-05-20 0.228 1,977,990 -8,346 0.11% 450,300
2024-05-21 2024-05-17 0.224 1,986,336 +58,422 0.11% 445,060
2024-05-14 2024-05-10 0.220 1,927,914 -33,384 0.10% 425,040
2024-05-13 2024-05-09 0.214 1,961,298 -325,492 0.11% 420,650
2024-05-09 2024-05-07 0.206 2,286,790 +358,876 0.12% 471,280
2024-05-08 2024-05-06 0.208 1,927,914 -75,114 0.10% 401,940
2024-05-07 2024-05-03 0.207 2,003,028 +75,114 0.11% 415,200
2024-05-02 2024-04-29 0.201 1,927,914 -1,819,417 0.10% 388,080
2024-04-30 2024-04-26 0.198 3,747,331 +1,619,114 0.20% 740,850
2024-04-26 2024-04-24 0.194 2,128,217 -16,692 0.11% 413,100
2024-04-25 2024-04-23 0.194 2,144,909 +216,995 0.12% 416,340
2024-04-19 2024-04-17 0.193 1,927,914 -233,687 0.10% 371,910
2024-04-18 2024-04-16 0.193 2,161,601 +8,346 0.12% 416,990
2024-04-17 2024-04-15 0.194 2,153,255 +216,995 0.12% 417,960
2024-04-16 2024-04-12 0.199 1,936,260 -200,303 0.10% 385,120
2024-04-12 2024-04-10 0.199 2,136,563 +25,038 0.12% 424,960
2024-04-11 2024-04-09 0.199 2,111,525 +183,611 0.11% 419,980
2024-04-05 2024-04-02 0.204 1,927,914 -108,498 0.10% 392,700
2024-04-02 2024-03-27 0.207 2,036,412 -8,346 0.11% 422,120
2024-03-28 2024-03-26 0.206 2,044,758 +66,768 0.11% 421,400
2024-03-25 2024-03-21 0.205 1,977,990 +50,076 0.11% 405,270
2024-03-15 2024-03-13 0.206 1,927,914 -91,806 0.10% 397,320
2024-03-14 2024-03-12 0.204 2,019,720 -208,648 0.11% 411,400
2024-03-13 2024-03-11 0.205 2,228,368 -8,346 0.12% 456,570
2024-03-12 2024-03-08 0.204 2,236,714 +308,800 0.12% 455,600
2024-03-04 2024-02-29 0.199 1,927,914 -75,114 0.10% 383,460
2024-03-01 2024-02-28 0.192 2,003,028 +75,114 0.11% 384,000
2024-02-28 2024-02-26 0.192 1,927,914 -191,957 0.10% 369,600
2024-02-27 2024-02-23 0.192 2,119,871 +208,649 0.11% 406,400
2024-02-26 2024-02-22 0.189 1,911,222 -166,919 0.10% 361,820
2024-02-23 2024-02-21 0.185 2,078,141 +8,346 0.11% 383,460
2024-02-22 2024-02-20 0.186 2,069,795 +8,346 0.11% 384,400
2024-02-20 2024-02-16 0.187 2,061,449 +8,345 0.11% 385,320
2024-02-19 2024-02-15 0.189 2,053,104 -8,345 0.11% 388,680
2024-02-16 2024-02-14 0.185 2,061,449 +191,956 0.11% 380,380
2024-02-14 2024-02-07 0.183 1,869,493 -25,037 0.10% 342,720
2024-02-08 2024-02-06 0.183 1,894,530 +33,383 0.10% 347,310
2024-02-07 2024-02-05 0.187 1,861,147 +8,346 0.10% 347,880
2024-02-05 2024-02-01 0.182 1,852,801 -75,113 0.10% 337,440
2024-02-01 2024-01-30 0.182 1,927,914 +75,113 0.10% 351,120
2024-01-29 2024-01-25 0.186 1,852,801 -250,378 0.10% 344,100
2024-01-26 2024-01-24 0.183 2,103,179 -8,346 0.11% 385,560
2024-01-25 2024-01-23 0.177 2,111,525 +25,038 0.11% 374,440
2024-01-24 2024-01-22 0.176 2,086,487 +225,340 0.11% 367,500
2024-01-23 2024-01-19 0.180 1,861,147 -433,989 0.10% 334,500
2024-01-22 2024-01-18 0.180 2,295,136 -8,346 0.12% 412,500
2024-01-17 2024-01-15 0.185 2,303,482 +250,378 0.12% 425,040
2024-01-16 2024-01-12 0.185 2,053,104 +6,677 0.11% 378,840
2024-01-15 2024-01-11 0.181 2,046,427 -8,346 0.11% 370,252
2024-01-11 2024-01-09 0.185 2,054,773 +200,303 0.11% 379,148
2024-01-10 2024-01-08 0.185 1,854,470 -433,989 0.10% 342,188
2024-01-08 2024-01-04 0.181 2,288,459 -16,692 0.12% 414,042
2024-01-05 2024-01-03 0.182 2,305,151 +58,421 0.12% 419,824
2024-01-03 2023-12-29 0.185 2,246,730 -8,345 0.12% 414,568
2024-01-02 2023-12-28 0.186 2,255,075 +116,843 0.12% 418,810
2023-12-29 2023-12-27 0.186 2,138,232 +150,227 0.12% 397,110
2023-12-28 2023-12-22 0.200 1,988,005 +125,189 0.11% 397,794
2023-12-27 2023-12-21 0.186 1,862,816 -308,800 0.10% 345,960
2023-12-18 2023-12-14 0.183 2,171,616 +41,730 0.12% 398,106
2023-12-15 2023-12-13 0.191 2,129,886 -8,346 0.11% 405,768
2023-12-14 2023-12-12 0.199 2,138,232 -50,076 0.12% 426,385
2023-12-13 2023-12-11 0.204 2,188,308 +396,042 0.12% 447,418
2023-12-11 2023-12-07 0.208 1,792,266 -7,924 0.10% 373,230
2023-12-05 2023-12-01 0.202 1,800,190 -63,387 0.10% 363,520
2023-12-01 2023-11-29 0.204 1,863,577 -103,003 0.11% 381,024
2023-11-30 2023-11-28 0.202 1,966,580 -7,924 0.11% 397,120
2023-11-28 2023-11-24 0.206 1,974,504 +158,468 0.11% 406,196
2023-11-27 2023-11-23 0.206 1,816,036 -55,464 0.10% 373,596
2023-11-24 2023-11-22 0.206 1,871,500 -87,157 0.11% 385,006
2023-11-23 2023-11-21 0.202 1,958,657 -182,237 0.11% 395,520
2023-11-22 2023-11-20 0.207 2,140,894 +15,846 0.12% 443,128
2023-11-21 2023-11-17 0.204 2,125,048 -7,923 0.12% 434,484
2023-11-14 2023-11-10 0.208 2,132,971 -7,923 0.12% 444,180
2023-11-13 2023-11-09 0.199 2,140,894 +293,164 0.12% 426,916
2023-11-10 2023-11-08 0.207 1,847,730 -7,923 0.10% 382,448
2023-11-09 2023-11-07 0.208 1,855,653 -23,770 0.11% 386,430
2023-11-08 2023-11-06 0.213 1,879,423 -182,238 0.11% 400,868
2023-11-07 2023-11-03 0.216 2,061,661 -7,923 0.12% 444,942
2023-11-06 2023-11-02 0.216 2,069,584 -31,694 0.12% 446,652
2023-11-03 2023-11-01 0.210 2,101,278 +171,145 0.12% 440,232
2023-11-02 2023-10-31 0.207 1,930,133 +87,157 0.11% 399,504
2023-10-26 2023-10-24 0.217 1,842,976 +7,924 0.10% 400,072
2023-10-09 2023-10-05 0.222 1,835,052 -7,924 0.10% 407,616
2023-10-06 2023-10-04 0.213 1,842,976 -31,693 0.10% 393,094
2023-09-29 2023-09-27 0.225 1,874,669 -87,157 0.11% 421,148
2023-09-26 2023-09-22 0.231 1,961,826 +7,923 0.11% 453,108
2023-09-25 2023-09-21 0.231 1,953,903 +15,847 0.11% 451,278
2023-09-21 2023-09-19 0.228 1,938,056 -7,924 0.11% 442,726
2023-09-19 2023-09-15 0.230 1,945,980 +55,464 0.11% 446,992
2023-09-18 2023-09-14 0.226 1,890,516 +87,157 0.11% 427,094
2023-09-14 2023-09-12 0.264 1,803,359 -103,004 0.10% 476,285
2023-09-13 2023-09-11 0.260 1,906,363 +228,546 0.11% 495,663
2023-09-12 2023-09-07 0.260 1,677,817 -7,307 0.10% 436,240
2023-09-11 2023-09-06 0.264 1,685,124 -73,076 0.10% 445,058
2023-09-07 2023-09-05 0.257 1,758,200 +94,999 0.11% 452,328
2023-09-06 2023-09-04 0.264 1,663,201 -255,765 0.10% 439,268
2023-08-31 2023-08-29 0.267 1,918,966 +124,228 0.12% 512,070
2023-08-30 2023-08-28 0.265 1,794,738 -14,615 0.11% 476,464
2023-08-28 2023-08-24 0.263 1,809,353 -14,615 0.11% 475,392
2023-08-25 2023-08-23 0.257 1,823,968 -7,307 0.11% 469,248
2023-08-24 2023-08-22 0.257 1,831,275 +7,307 0.11% 471,128
2023-08-21 2023-08-17 0.259 1,823,968 +153,459 0.11% 471,744
2023-07-21 2023-07-19 0.265 1,670,509 -7,308 0.10% 443,484
2023-07-11 2023-07-07 0.263 1,677,817 +14,616 0.10% 440,832
2023-07-07 2023-07-05 0.267 1,663,201 +14,615 0.10% 443,820
2023-07-04 2023-06-30 0.260 1,648,586 +7,307 0.10% 428,640
2023-07-03 2023-06-29 0.257 1,641,279 +7,308 0.10% 422,248
2023-06-27 2023-06-23 0.249 1,633,971 +7,307 0.10% 406,952
2023-06-26 2023-06-21 0.249 1,626,664 +7,308 0.10% 405,132
2023-06-23 2023-06-20 0.246 1,619,356 +7,307 0.10% 398,880
2023-06-13 2023-06-09 0.220 1,612,049 -7,307 0.10% 355,166
2023-06-07 2023-06-05 0.222 1,619,356 +7,307 0.10% 358,992
2023-05-30 2023-05-25 0.215 1,612,049 +7,308 0.10% 346,342
2023-05-29 2023-05-24 0.219 1,604,741 -146,151 0.10% 351,360
2023-05-25 2023-05-23 0.220 1,750,892 -14,615 0.11% 385,756
2023-05-24 2023-05-22 0.223 1,765,507 -7,308 0.11% 393,808
2023-05-22 2023-05-18 0.215 1,772,815 -168,074 0.11% 380,882
2023-05-19 2023-05-17 0.213 1,940,889 +7,308 0.12% 414,336
2023-05-16 2023-05-12 0.205 1,933,581 -21,923 0.12% 396,900
2023-05-15 2023-05-11 0.203 1,955,504 -73,076 0.12% 396,048
2023-05-11 2023-05-09 0.203 2,028,580 +7,308 0.12% 410,848
2023-05-05 2023-05-03 0.192 2,021,272 +7,307 0.12% 387,240
2023-05-02 2023-04-27 0.207 2,013,965 -7,307 0.12% 416,156
2023-04-28 2023-04-26 0.201 2,021,272 -138,844 0.12% 406,602
2023-04-17 2023-04-13 0.198 2,160,116 +7,308 0.13% 428,620
2023-04-14 2023-04-12 0.198 2,152,808 +197,304 0.13% 427,170
2023-04-13 2023-04-11 0.192 1,955,504 +160,766 0.12% 374,640
2023-04-12 2023-04-06 0.186 1,794,738 -94,998 0.11% 334,016
2023-04-11 2023-04-04 0.192 1,889,736 -116,921 0.12% 362,040
2023-03-24 2023-03-22 0.222 2,006,657 +73,076 0.12% 444,852
2023-03-23 2023-03-21 0.220 1,933,581 +277,687 0.12% 426,006
2023-03-22 2023-03-20 0.216 1,655,894 +109,614 0.10% 358,028
2023-03-21 2023-03-17 0.215 1,546,280 +7,307 0.10% 332,212
2023-03-20 2023-03-16 0.215 1,538,973 +7,308 0.09% 330,642
2023-03-17 2023-03-15 0.216 1,531,665 -168,074 0.09% 331,168
2023-03-16 2023-03-14 0.216 1,699,739 +153,459 0.10% 367,508
2023-03-15 2023-03-13 0.218 1,546,280 -87,691 0.10% 336,444
2023-03-14 2023-03-10 0.223 1,633,971 -197,304 0.10% 364,468
2023-03-10 2023-03-08 0.223 1,831,275 -14,616 0.11% 408,478
2023-03-09 2023-03-07 0.223 1,845,891 -7,307 0.11% 411,738
2023-03-07 2023-03-03 0.224 1,853,198 +321,533 0.11% 415,904
2023-03-03 2023-03-01 0.229 1,531,665 -175,382 0.09% 350,032
2023-02-28 2023-02-24 0.224 1,707,047 -189,997 0.11% 383,104
2023-02-23 2023-02-21 0.219 1,897,044 +365,379 0.12% 415,360
2023-02-21 2023-02-17 0.226 1,531,665 -73,076 0.09% 345,840
2023-02-20 2023-02-16 0.222 1,604,741 -116,921 0.10% 355,752
2023-02-16 2023-02-14 0.226 1,721,662 -263,072 0.11% 388,740
2023-02-15 2023-02-13 0.233 1,984,734 -7,308 0.12% 461,720
2023-02-14 2023-02-10 0.227 1,992,042 -43,845 0.12% 452,516
2023-02-13 2023-02-09 0.230 2,035,887 -51,153 0.13% 468,048
2023-02-10 2023-02-08 0.231 2,087,040 -7,308 0.13% 482,664
2023-02-09 2023-02-07 0.226 2,094,348 +146,152 0.13% 472,890
2023-02-06 2023-02-02 0.224 1,948,196 -43,846 0.12% 437,224
2023-02-03 2023-02-01 0.224 1,992,042 -138,844 0.12% 447,064
2023-01-31 2023-01-27 0.227 2,130,886 +21,923 0.13% 484,056
2023-01-27 2023-01-20 0.218 2,108,963 +138,844 0.13% 458,874
2023-01-26 2023-01-19 0.218 1,970,119 +51,153 0.12% 428,664
2023-01-20 2023-01-18 0.219 1,918,966 +277,687 0.12% 420,160
2023-01-19 2023-01-17 0.223 1,641,279 +124,229 0.10% 366,098
2023-01-18 2023-01-16 0.223 1,517,050 -29,230 0.09% 338,388
2023-01-17 2023-01-13 0.234 1,546,280 +29,230 0.10% 361,836
2023-01-13 2023-01-11 0.239 1,517,050 +14,615 0.09% 363,300
2023-01-11 2023-01-09 0.246 1,502,435 +14,615 0.09% 370,080
2023-01-06 2023-01-04 0.229 1,487,820 +21,923 0.09% 340,012
2023-01-05 2023-01-03 0.242 1,465,897 +29,230 0.09% 355,062
2023-01-03 2022-12-29 0.246 1,436,667 -29,230 0.09% 353,880
2022-12-30 2022-12-28 0.246 1,465,897 +7,307 0.09% 361,080
2022-12-29 2022-12-23 0.249 1,458,590 -29,230 0.09% 363,272
2022-12-28 2022-12-22 0.252 1,487,820 +51,153 0.09% 374,624
2022-12-14 2022-12-12 0.270 1,436,667 -21,923 0.09% 387,302
2022-12-13 2022-12-09 0.253 1,458,590 +21,923 0.09% 369,260
2022-12-08 2022-12-06 0.196 1,436,667 +44,634 0.09% 281,431
2022-12-07 2022-12-05 0.193 1,392,033 +7,045 0.09% 268,736
2022-11-24 2022-11-22 0.186 1,384,988 -28,179 0.09% 257,546
2022-11-23 2022-11-21 0.197 1,413,167 +28,179 0.09% 278,834
2022-11-22 2022-11-18 0.199 1,384,988 -42,269 0.09% 275,240
2022-11-21 2022-11-17 0.199 1,427,257 +42,269 0.09% 283,640
2022-11-18 2022-11-16 0.200 1,384,988 -35,224 0.09% 277,206
2022-11-17 2022-11-15 0.196 1,420,212 +35,224 0.09% 278,208
2022-11-16 2022-11-14 0.193 1,384,988 -7,045 0.09% 267,376
2022-11-15 2022-11-11 0.193 1,392,033 +7,045 0.09% 268,736
2022-11-11 2022-11-09 0.190 1,384,988 -35,224 0.09% 263,444
2022-11-10 2022-11-08 0.192 1,420,212 +35,224 0.09% 272,160
2022-11-08 2022-11-04 0.193 1,384,988 -42,269 0.09% 267,376
2022-11-03 2022-11-01 0.192 1,427,257 +7,045 0.09% 273,510
2022-10-28 2022-10-26 0.186 1,420,212 +14,090 0.09% 264,096
2022-10-26 2022-10-24 0.189 1,406,122 -28,179 0.09% 265,468
2022-10-25 2022-10-21 0.185 1,434,301 +35,223 0.09% 264,680
2022-10-24 2022-10-20 0.193 1,399,078 +21,134 0.09% 270,096
2022-10-21 2022-10-19 0.190 1,377,944 -49,313 0.09% 262,104
2022-10-20 2022-10-18 0.192 1,427,257 +49,313 0.09% 273,510
2022-10-19 2022-10-17 0.197 1,377,944 -21,134 0.09% 271,884
2022-10-13 2022-10-11 0.190 1,399,078 -7,044 0.09% 266,124
2022-10-10 2022-10-06 0.197 1,406,122 +21,134 0.09% 277,444
2022-10-03 2022-09-29 0.202 1,384,988 -49,313 0.09% 279,172
2022-09-30 2022-09-28 0.200 1,434,301 +42,268 0.09% 287,076
2022-09-26 2022-09-22 0.224 1,392,033 +84,651 0.09% 311,383
2022-09-15 2022-09-13 0.234 1,307,382 -46,315 0.09% 306,280
2022-09-13 2022-09-08 0.237 1,353,697 -6,616 0.09% 321,222
2022-09-08 2022-09-06 0.233 1,360,313 +39,698 0.09% 316,624
2022-09-05 2022-09-01 0.239 1,320,615 -59,547 0.09% 315,368
2022-08-31 2022-08-29 0.237 1,380,162 +59,547 0.09% 327,502
2022-08-29 2022-08-25 0.246 1,320,615 -66,163 0.09% 325,348
2022-08-26 2022-08-24 0.252 1,386,778 +66,163 0.09% 350,032
2022-08-24 2022-08-22 0.236 1,320,615 -19,849 0.09% 311,376
2022-08-23 2022-08-19 0.234 1,340,464 +6,616 0.09% 314,030
2022-08-22 2022-08-18 0.236 1,333,848 +19,849 0.09% 314,496
2022-08-12 2022-08-10 0.255 1,313,999 -59,546 0.09% 335,634
2022-08-11 2022-08-09 0.248 1,373,545 +59,546 0.09% 340,464
2022-08-09 2022-08-05 0.248 1,313,999 -59,546 0.09% 325,704
2022-08-08 2022-08-04 0.245 1,373,545 +72,779 0.09% 336,312
2022-07-28 2022-07-26 0.234 1,300,766 -39,698 0.09% 304,730
2022-07-25 2022-07-21 0.240 1,340,464 +39,698 0.09% 322,134
2022-07-11 2022-07-07 0.246 1,300,766 -39,698 0.09% 320,458
2022-07-08 2022-07-06 0.246 1,340,464 -46,314 0.09% 330,238
2022-07-06 2022-07-04 0.251 1,386,778 +86,012 0.09% 347,936
2022-06-21 2022-06-17 0.255 1,300,766 -52,931 0.09% 332,254
2022-06-17 2022-06-15 0.249 1,353,697 -152,175 0.09% 337,590
2022-06-10 2022-06-08 0.258 1,505,872 -6,616 0.10% 389,196
2022-06-09 2022-06-07 0.257 1,512,488 -72,779 0.10% 388,620
2022-06-08 2022-06-06 0.260 1,585,267 +72,779 0.11% 412,112
2022-06-06 2022-06-01 0.261 1,512,488 -13,233 0.10% 395,478
2022-05-30 2022-05-26 0.255 1,525,721 +13,233 0.10% 389,714
2022-05-27 2022-05-25 0.255 1,512,488 +13,233 0.10% 386,334
2022-05-26 2022-05-24 0.249 1,499,255 +13,232 0.10% 373,890
2022-05-20 2022-05-18 0.252 1,486,023 -46,314 0.10% 375,082
2022-05-19 2022-05-17 0.251 1,532,337 -79,396 0.10% 384,456
2022-05-18 2022-05-16 0.252 1,611,733 +92,629 0.11% 406,812
2022-05-17 2022-05-13 0.254 1,519,104 -119,094 0.10% 385,728
2022-05-16 2022-05-12 0.254 1,638,198 -13,232 0.11% 415,968
2022-05-13 2022-05-11 0.258 1,651,430 +26,465 0.11% 426,816
2022-05-12 2022-05-10 0.252 1,624,965 +13,232 0.11% 410,152
2022-05-10 2022-05-05 0.257 1,611,733 -52,930 0.11% 414,120
2022-05-06 2022-05-04 0.257 1,664,663 +13,233 0.11% 427,720
2022-05-05 2022-05-03 0.260 1,651,430 -26,466 0.11% 429,312
2022-05-04 2022-04-29 0.261 1,677,896 +119,094 0.11% 438,728
2022-05-03 2022-04-28 0.261 1,558,802 +13,233 0.11% 407,588
2022-04-29 2022-04-27 0.255 1,545,569 +13,232 0.11% 394,784
2022-04-27 2022-04-25 0.252 1,532,337 +6,616 0.10% 386,772
2022-04-26 2022-04-22 0.257 1,525,721 -152,175 0.10% 392,020
2022-04-25 2022-04-21 0.254 1,677,896 +105,861 0.11% 426,048
2022-04-14 2022-04-12 0.258 1,572,035 -26,465 0.11% 406,296
2022-04-04 2022-03-31 0.255 1,598,500 -165,408 0.11% 408,304
2022-04-01 2022-03-30 0.254 1,763,908 +59,547 0.12% 447,888
2022-03-24 2022-03-22 0.251 1,704,361 -6,616 0.12% 427,616
2022-03-23 2022-03-21 0.248 1,710,977 -13,233 0.12% 424,104
2022-03-22 2022-03-18 0.236 1,724,210 +6,617 0.12% 406,536
2022-03-21 2022-03-17 0.237 1,717,593 -26,466 0.12% 407,572
2022-03-17 2022-03-15 0.225 1,744,059 +26,466 0.12% 392,764
2022-03-14 2022-03-10 0.243 1,717,593 +6,616 0.12% 417,956
2022-03-09 2022-03-07 0.245 1,710,977 +13,232 0.12% 418,932
2022-03-08 2022-03-04 0.255 1,697,745 -33,081 0.12% 433,654
2022-03-02 2022-02-28 0.255 1,730,826 -46,314 0.12% 442,104
2022-02-25 2022-02-23 0.260 1,777,140 +46,314 0.12% 461,992
2022-02-24 2022-02-22 0.257 1,730,826 -66,163 0.12% 444,720
2022-02-23 2022-02-21 0.255 1,796,989 -6,616 0.12% 459,004
2022-02-22 2022-02-18 0.254 1,803,605 +19,848 0.12% 457,968
2022-02-21 2022-02-17 0.257 1,783,757 +59,547 0.12% 458,320
2022-02-15 2022-02-11 0.274 1,724,210 +6,617 0.12% 471,686
2022-02-10 2022-02-08 0.274 1,717,593 -59,547 0.12% 469,876
2022-02-09 2022-02-07 0.272 1,777,140 +52,930 0.12% 483,480
2022-02-07 2022-01-31 0.278 1,724,210 -152,175 0.12% 479,504
2022-02-04 2022-01-27 0.281 1,876,385 +6,616 0.13% 527,496
2022-01-28 2022-01-26 0.281 1,869,769 -6,616 0.13% 525,636
2022-01-27 2022-01-25 0.272 1,876,385 -19,849 0.13% 510,480
2022-01-21 2022-01-19 0.281 1,896,234 +185,257 0.13% 533,076
2022-01-20 2022-01-18 0.277 1,710,977 -39,698 0.12% 473,238
2022-01-19 2022-01-17 0.272 1,750,675 +46,314 0.12% 476,280
2022-01-18 2022-01-14 0.269 1,704,361 -291,117 0.12% 458,528
2022-01-17 2022-01-13 0.275 1,995,478 +19,849 0.14% 548,912
2022-01-14 2022-01-12 0.280 1,975,629 +13,232 0.13% 552,410
2022-01-13 2022-01-11 0.280 1,962,397 +39,698 0.13% 548,710
2022-01-12 2022-01-10 0.287 1,922,699 -6,616 0.13% 552,140
2022-01-11 2022-01-07 0.286 1,929,315 -19,849 0.13% 551,124
2022-01-07 2022-01-05 0.287 1,949,164 -39,698 0.13% 559,740
2022-01-05 2022-01-03 0.280 1,988,862 +46,314 0.14% 556,110
2022-01-04 2021-12-31 0.284 1,942,548 +6,616 0.13% 551,968
2021-12-29 2021-12-24 0.281 1,935,932 -39,697 0.13% 544,236
2021-12-28 2021-12-22 0.305 1,975,629 +19,848 0.13% 603,172
2021-12-23 2021-12-21 0.308 1,955,781 -39,697 0.13% 603,024
2021-12-22 2021-12-20 0.301 1,995,478 +59,546 0.14% 600,184
2021-12-21 2021-12-17 0.299 1,935,932 -86,012 0.13% 579,348
2021-12-20 2021-12-16 0.287 2,021,944 -99,244 0.14% 580,640
2021-12-17 2021-12-15 0.317 2,121,188 -6,617 0.14% 671,414
2021-12-16 2021-12-14 0.331 2,127,805 +146,300 0.14% 703,816
2021-12-15 2021-12-13 0.317 1,981,505 -18,955 0.14% 627,200
2021-12-14 2021-12-10 0.315 2,000,460 -12,638 0.14% 630,034
2021-12-10 2021-12-08 0.324 2,013,098 -6,318 0.14% 653,130
2021-12-09 2021-12-07 0.321 2,019,416 -6,319 0.14% 648,788
2021-12-07 2021-12-03 0.313 2,025,735 +56,867 0.14% 634,788
2021-12-01 2021-11-29 0.331 1,968,868 +6,319 0.14% 651,244
2021-11-30 2021-11-26 0.318 1,962,549 +6,319 0.14% 624,306
2021-11-26 2021-11-24 0.323 1,956,230 -82,142 0.14% 631,584
2021-11-25 2021-11-23 0.317 2,038,372 -44,230 0.15% 645,200
2021-11-03 2021-11-01 0.329 2,082,602 +6,319 0.15% 685,568
2021-10-25 2021-10-21 0.331 2,076,283 +50,548 0.15% 686,774
2021-10-22 2021-10-20 0.345 2,025,735 -12,637 0.14% 698,908
2021-10-21 2021-10-19 0.343 2,038,372 -6,318 0.15% 700,042
2021-10-20 2021-10-18 0.345 2,044,690 +37,911 0.15% 705,448
2021-10-19 2021-10-15 0.336 2,006,779 +25,274 0.14% 673,312
2021-10-12 2021-10-08 0.329 1,981,505 +25,275 0.14% 652,288
2021-10-05 2021-09-30 0.321 1,956,230 -63,186 0.14% 628,488
2021-10-04 2021-09-29 0.321 2,019,416 -6,319 0.14% 648,788
2021-09-30 2021-09-28 0.310 2,025,735 +63,186 0.14% 628,376
2021-09-28 2021-09-24 0.363 1,962,549 +90,025 0.14% 712,917
2021-09-27 2021-09-23 0.363 1,872,524 -42,201 0.14% 680,214
2021-09-24 2021-09-21 0.355 1,914,725 +6,029 0.14% 679,664
2021-09-23 2021-09-20 0.365 1,908,696 +6,029 0.14% 696,520
2021-09-21 2021-09-17 0.365 1,902,667 +30,143 0.14% 694,320
2021-09-20 2021-09-16 0.382 1,872,524 -12,057 0.14% 714,380
2021-09-16 2021-09-14 0.373 1,884,581 -48,230 0.14% 703,350
2021-09-15 2021-09-13 0.370 1,932,811 -6,029 0.14% 714,938
2021-09-14 2021-09-10 0.372 1,938,840 +48,230 0.14% 720,384
2021-09-06 2021-09-02 0.378 1,890,610 +6,029 0.14% 715,008
2021-09-03 2021-09-01 0.365 1,884,581 -84,403 0.14% 687,720
2021-09-02 2021-08-31 0.333 1,968,984 +60,288 0.15% 656,466
2021-08-30 2021-08-26 0.332 1,908,696 +24,115 0.14% 633,200
2021-08-19 2021-08-17 0.328 1,884,581 -18,086 0.14% 618,948
2021-08-16 2021-08-12 0.313 1,902,667 -48,230 0.14% 596,484
2021-08-13 2021-08-11 0.320 1,950,897 +36,172 0.15% 624,548
2021-08-12 2021-08-10 0.317 1,914,725 -60,287 0.14% 606,616
2021-08-11 2021-08-09 0.322 1,975,012 -6,029 0.15% 635,544
2021-08-10 2021-08-06 0.318 1,981,041 +18,086 0.15% 630,912
2021-08-09 2021-08-05 0.317 1,962,955 +48,230 0.15% 621,896
2021-08-06 2021-08-04 0.323 1,914,725 +36,172 0.14% 619,320
2021-08-05 2021-08-03 0.323 1,878,553 -48,229 0.14% 607,620
2021-08-03 2021-07-30 0.327 1,926,782 -6,029 0.14% 629,612
2021-08-02 2021-07-29 0.318 1,932,811 +60,287 0.14% 615,552
2021-07-30 2021-07-28 0.302 1,872,524 -90,431 0.14% 565,292
2021-07-29 2021-07-27 0.290 1,962,955 +60,288 0.15% 569,800
2021-07-27 2021-07-23 0.342 1,902,667 -72,345 0.14% 650,136
2021-07-26 2021-07-22 0.347 1,975,012 -48,230 0.15% 684,684
2021-07-23 2021-07-21 0.352 2,023,242 +54,258 0.15% 711,472
2021-07-22 2021-07-20 0.342 1,968,984 -114,545 0.15% 672,796
2021-07-20 2021-07-16 0.380 2,083,529 +36,172 0.16% 791,424
2021-07-19 2021-07-15 0.385 2,047,357 -36,172 0.15% 787,872
2021-07-15 2021-07-13 0.386 2,083,529 -6,029 0.16% 805,248
2021-07-14 2021-07-12 0.382 2,089,558 +60,287 0.16% 797,180
2021-07-13 2021-07-09 0.398 2,029,271 -6,029 0.15% 807,840
2021-07-12 2021-07-08 0.385 2,035,300 -30,143 0.15% 783,232
2021-07-09 2021-07-07 0.380 2,065,443 +60,287 0.15% 784,554
2021-07-07 2021-07-05 0.383 2,005,156 -295,408 0.15% 768,306
2021-07-06 2021-07-02 0.391 2,300,564 +12,058 0.17% 900,576
2021-07-05 2021-06-30 0.388 2,288,506 +162,775 0.17% 888,264
2021-07-02 2021-06-29 0.390 2,125,731 +48,230 0.16% 828,610
2021-06-30 2021-06-28 0.368 2,077,501 +18,087 0.16% 765,012
2021-06-29 2021-06-25 0.367 2,059,414 -108,518 0.15% 754,936
2021-06-25 2021-06-23 0.395 2,167,932 -36,172 0.16% 855,848
2021-06-24 2021-06-22 0.383 2,204,104 -6,029 0.16% 844,536
2021-06-23 2021-06-21 0.431 2,210,133 -48,230 0.17% 953,160
2021-06-22 2021-06-18 0.415 2,258,363 -18,086 0.17% 936,500
2021-06-21 2021-06-17 0.423 2,276,449 -18,086 0.17% 962,880
2021-06-18 2021-06-16 0.431 2,294,535 -6,029 0.17% 989,560
2021-06-17 2021-06-15 0.423 2,300,564 +66,316 0.17% 973,080
2021-06-16 2021-06-11 0.415 2,234,248 -42,201 0.17% 926,500
2021-06-15 2021-06-10 0.415 2,276,449 -6,029 0.17% 944,000
2021-06-11 2021-06-09 0.395 2,282,478 +12,058 0.17% 901,068
2021-06-10 2021-06-08 0.398 2,270,420 -60,287 0.17% 903,840
2021-06-09 2021-06-07 0.398 2,330,707 +120,574 0.17% 927,840
2021-06-08 2021-06-04 0.315 2,210,133 -6,028 0.17% 696,540
2021-06-07 2021-06-03 0.312 2,216,161 +24,114 0.17% 691,088
2021-06-04 2021-06-02 0.307 2,192,047 +96,460 0.16% 672,660
2021-06-02 2021-05-31 0.337 2,095,587 +60,287 0.16% 705,628
2021-06-01 2021-05-28 0.345 2,035,300 +18,087 0.15% 702,208
2021-05-31 2021-05-27 0.345 2,017,213 -301,437 0.15% 695,968
2021-05-28 2021-05-26 0.345 2,318,650 +235,121 0.17% 799,968
2021-05-26 2021-05-24 0.262 2,083,529 -54,259 0.16% 546,048
2021-05-25 2021-05-21 0.252 2,137,788 -138,661 0.16% 538,992
2021-05-24 2021-05-20 0.254 2,276,449 +138,661 0.17% 577,728
2021-05-06 2021-05-04 0.247 2,137,788 -12,057 0.16% 528,354
2021-05-04 2021-04-30 0.244 2,149,845 +6,028 0.16% 524,202
2021-04-26 2021-04-22 0.244 2,143,817 +12,058 0.16% 522,732
2021-04-20 2021-04-16 0.249 2,131,759 +6,028 0.16% 530,400
2021-04-16 2021-04-14 0.247 2,125,731 +6,029 0.16% 525,374
2021-04-13 2021-04-09 0.249 2,119,702 +6,029 0.16% 527,400
2021-04-09 2021-04-07 0.249 2,113,673 +6,029 0.16% 525,900
2021-04-08 2021-04-01 0.244 2,107,644 +6,028 0.16% 513,912
2021-04-07 2021-03-31 0.239 2,101,616 -18,086 0.16% 501,984
2021-04-01 2021-03-30 0.234 2,119,702 -84,402 0.16% 495,756
2021-03-31 2021-03-29 0.232 2,204,104 -54,259 0.16% 511,840
2021-03-25 2021-03-23 0.237 2,258,363 -6,028 0.17% 535,678
2021-03-24 2021-03-22 0.236 2,264,391 -12,058 0.17% 533,352
2021-03-22 2021-03-18 0.237 2,276,449 -6,029 0.17% 539,968
2021-03-15 2021-03-11 0.224 2,282,478 +6,029 0.17% 511,110
2021-03-12 2021-03-10 0.226 2,276,449 +12,058 0.17% 513,536
2021-03-11 2021-03-09 0.226 2,264,391 +180,862 0.17% 510,816
2021-03-10 2021-03-08 0.229 2,083,529 +66,316 0.16% 476,928
2021-03-09 2021-03-05 0.231 2,017,213 -265,265 0.15% 465,094
2021-03-05 2021-03-03 0.234 2,282,478 +114,546 0.17% 533,826
2021-03-04 2021-03-02 0.226 2,167,932 -126,603 0.16% 489,056
2021-03-03 2021-03-01 0.232 2,294,535 +126,603 0.17% 532,840
2021-03-02 2021-02-26 0.241 2,167,932 +102,489 0.16% 521,420
2021-03-01 2021-02-25 0.247 2,065,443 -54,259 0.15% 510,474
2021-02-26 2021-02-24 0.241 2,119,702 +78,374 0.16% 509,820
2021-02-25 2021-02-23 0.247 2,041,328 -108,517 0.15% 504,514
2021-02-24 2021-02-22 0.249 2,149,845 +96,459 0.16% 534,900
2021-02-23 2021-02-19 0.244 2,053,386 -6,028 0.15% 500,682
2021-02-22 2021-02-18 0.244 2,059,414 -84,403 0.15% 502,152
2021-02-19 2021-02-17 0.237 2,143,817 -48,230 0.16% 508,508
2021-02-18 2021-02-16 0.226 2,192,047 +12,058 0.16% 494,496
2021-02-17 2021-02-11 0.236 2,179,989 +162,776 0.16% 513,472
2021-02-16 2021-02-09 0.231 2,017,213 -84,403 0.15% 465,094
2021-02-10 2021-02-08 0.232 2,101,616 +30,144 0.16% 488,040
2021-02-09 2021-02-05 0.227 2,071,472 +301,437 0.15% 470,732
2021-02-08 2021-02-04 0.239 1,770,035 -180,862 0.13% 422,784
2021-02-05 2021-02-03 0.242 1,950,897 -114,546 0.15% 472,456
2021-02-04 2021-02-02 0.242 2,065,443 +204,977 0.15% 500,196
2021-01-26 2021-01-22 0.262 1,860,466 +6,028 0.14% 487,588
2021-01-25 2021-01-21 0.267 1,854,438 +180,862 0.14% 495,236
2021-01-20 2021-01-18 0.241 1,673,576 +6,029 0.12% 402,520
2021-01-18 2021-01-14 0.236 1,667,547 +6,029 0.12% 392,772
2021-01-14 2021-01-12 0.237 1,661,518 +12,057 0.12% 394,108
2021-01-13 2021-01-11 0.249 1,649,461 +60,288 0.12% 410,400
2021-01-12 2021-01-08 0.244 1,589,173 +6,028 0.12% 387,492
2021-01-06 2021-01-04 0.252 1,583,145 -36,172 0.12% 399,152
2021-01-05 2020-12-31 0.249 1,619,317 -6,029 0.12% 402,900
2021-01-04 2020-12-29 0.242 1,625,346 -66,316 0.12% 393,616
2020-12-29 2020-12-24 0.252 1,691,662 +162,776 0.13% 426,512
2020-12-28 2020-12-22 0.277 1,528,886 +6,029 0.11% 423,512
2020-12-23 2020-12-21 0.294 1,522,857 -6,029 0.11% 448,106
2020-12-22 2020-12-18 0.293 1,528,886 +78,116 0.11% 447,218
2020-12-18 2020-12-16 0.296 1,450,770 +5,744 0.11% 429,420
2020-12-17 2020-12-15 0.305 1,445,026 -28,717 0.11% 440,300
2020-12-16 2020-12-14 0.301 1,473,743 +5,743 0.12% 443,918
2020-12-15 2020-12-11 0.301 1,468,000 +40,204 0.12% 442,188
2020-12-14 2020-12-10 0.301 1,427,796 +34,460 0.11% 430,078
2020-12-11 2020-12-09 0.279 1,393,336 -51,690 0.11% 388,160
2020-12-10 2020-12-08 0.266 1,445,026 -45,947 0.11% 384,948
2020-12-09 2020-12-07 0.265 1,490,973 +109,124 0.12% 394,592
2020-12-08 2020-12-04 0.265 1,381,849 -103,381 0.11% 365,712
2020-12-07 2020-12-03 0.266 1,485,230 -40,203 0.12% 395,658
2020-12-04 2020-12-02 0.263 1,525,433 +11,487 0.12% 401,056
2020-12-03 2020-12-01 0.261 1,513,946 -68,920 0.12% 395,400
2020-12-02 2020-11-30 0.266 1,582,866 -40,204 0.12% 421,668
2020-12-01 2020-11-27 0.251 1,623,070 +5,743 0.13% 406,944
2020-11-27 2020-11-25 0.247 1,617,327 -74,663 0.13% 399,872
2020-11-26 2020-11-24 0.247 1,691,990 +28,717 0.13% 418,332
2020-11-25 2020-11-23 0.246 1,663,273 -22,974 0.13% 408,336
2020-11-23 2020-11-19 0.252 1,686,247 +74,664 0.13% 425,720
2020-11-20 2020-11-18 0.252 1,611,583 -11,487 0.13% 406,870
2020-11-19 2020-11-17 0.259 1,623,070 +97,637 0.13% 421,074
2020-11-18 2020-11-16 0.259 1,525,433 -74,664 0.12% 395,744
2020-11-17 2020-11-13 0.265 1,600,097 -22,973 0.13% 423,472
2020-11-16 2020-11-12 0.266 1,623,070 -5,743 0.13% 432,378
2020-11-13 2020-11-11 0.272 1,628,813 -11,487 0.13% 442,416
2020-11-12 2020-11-10 0.272 1,640,300 +86,150 0.13% 445,536
2020-11-11 2020-11-09 0.273 1,554,150 -68,920 0.12% 424,842
2020-11-10 2020-11-06 0.268 1,623,070 +74,664 0.13% 435,204
2020-11-09 2020-11-05 0.270 1,548,406 -40,204 0.12% 417,880
2020-11-06 2020-11-04 0.272 1,588,610 +45,947 0.12% 431,496
2020-11-05 2020-11-03 0.270 1,542,663 -103,380 0.12% 416,330
2020-11-04 2020-11-02 0.272 1,646,043 -40,204 0.13% 447,096
2020-11-03 2020-10-30 0.261 1,686,247 +103,381 0.13% 440,400
2020-11-02 2020-10-29 0.247 1,582,866 -57,434 0.12% 391,352
2020-10-28 2020-10-23 0.239 1,640,300 -57,433 0.13% 391,272
2020-10-27 2020-10-22 0.244 1,697,733 -86,151 0.13% 413,840
2020-10-23 2020-10-21 0.240 1,783,884 -91,893 0.14% 428,628
2020-10-22 2020-10-20 0.251 1,875,777 -114,867 0.15% 470,304
2020-10-21 2020-10-19 0.251 1,990,644 -11,487 0.16% 499,104
2020-10-15 2020-10-12 0.239 2,002,131 +338,858 0.16% 477,582
2020-10-14 2020-10-09 0.261 1,663,273 +11,486 0.13% 434,400
2020-10-12 2020-10-08 0.279 1,651,787 -11,486 0.13% 460,160
2020-10-09 2020-10-07 0.268 1,663,273 -17,230 0.13% 445,984
2020-10-08 2020-10-06 0.265 1,680,503 +235,477 0.13% 444,752
2020-10-07 2020-10-05 0.279 1,445,026 -11,487 0.11% 402,560
2020-10-06 2020-09-30 0.272 1,456,513 -97,637 0.11% 395,616
2020-10-05 2020-09-29 0.263 1,554,150 -149,327 0.12% 408,606
2020-09-30 2020-09-28 0.246 1,703,477 +40,204 0.13% 418,206
2020-09-29 2020-09-25 0.214 1,663,273 -51,690 0.13% 356,208
2020-09-28 2020-09-24 0.232 1,714,963 +97,636 0.13% 397,138
2020-09-25 2020-09-23 0.272 1,617,327 -22,973 0.13% 439,296
2020-09-24 2020-09-22 0.272 1,640,300 +281,424 0.13% 445,536
2020-09-16 2020-09-14 0.298 1,358,876 +22,973 0.11% 404,586
2020-09-15 2020-09-11 0.286 1,335,903 -5,743 0.10% 381,464
2020-09-08 2020-09-04 0.282 1,341,646 +17,230 0.11% 378,432
2020-09-07 2020-09-03 0.287 1,324,416 +172,301 0.10% 380,490
2020-09-03 2020-09-01 0.293 1,152,115 -11,487 0.09% 337,008
2020-09-01 2020-08-28 0.303 1,163,602 +11,487 0.09% 352,524
2020-08-31 2020-08-27 0.303 1,152,115 -28,717 0.09% 349,044
2020-08-26 2020-08-24 0.303 1,180,832 +5,743 0.09% 357,744
2020-08-19 2020-08-17 0.240 1,175,089 -109,123 0.09% 282,348
2020-08-18 2020-08-14 0.235 1,284,212 +97,636 0.10% 301,860
2020-08-17 2020-08-13 0.225 1,186,576 -51,690 0.09% 266,514
2020-08-14 2020-08-12 0.221 1,238,266 -338,857 0.10% 273,812
2020-08-13 2020-08-11 0.226 1,577,123 -11,487 0.12% 356,980
2020-08-12 2020-08-10 0.226 1,588,610 +86,150 0.12% 359,580
2020-08-11 2020-08-07 0.225 1,502,460 -114,867 0.12% 337,464
2020-08-10 2020-08-06 0.232 1,617,327 -68,920 0.13% 374,528
2020-08-06 2020-08-04 0.230 1,686,247 +63,177 0.13% 387,552
2020-08-05 2020-08-03 0.226 1,623,070 -28,717 0.13% 367,380
2020-08-04 2020-07-31 0.225 1,651,787 +103,381 0.13% 371,004
2020-08-03 2020-07-30 0.239 1,548,406 -63,177 0.12% 369,352
2020-07-30 2020-07-28 0.242 1,611,583 +597,308 0.13% 390,034
2020-07-29 2020-07-27 0.225 1,014,275 -28,717 0.20% 227,814
2020-07-27 2020-07-23 0.221 1,042,992 -51,690 0.20% 230,632
2020-07-24 2020-07-22 0.219 1,094,682 -447,981 0.21% 240,156
2020-07-23 2020-07-21 0.205 1,542,663 +585,821 0.30% 316,948
2020-07-22 2020-07-20 0.178 956,842 +28,717 0.19% 169,932
2020-07-17 2020-07-15 0.176 928,125 -74,663 0.18% 163,216
2020-07-16 2020-07-14 0.178 1,002,788 -68,921 0.20% 178,092
2020-07-15 2020-07-13 0.178 1,071,709 +51,691 0.21% 190,332
2020-07-14 2020-07-10 0.178 1,020,018 -275,681 0.20% 181,152
2020-07-13 2020-07-09 0.178 1,295,699 +195,274 0.25% 230,112
2020-07-10 2020-07-08 0.178 1,100,425 +143,583 0.22% 195,432
2020-07-09 2020-07-07 0.179 956,842 +419,265 0.19% 171,598
2020-07-08 2020-07-06 0.181 537,577 -132,097 0.11% 97,344
2020-07-07 2020-07-03 0.183 669,674 +5,743 0.13% 122,430
2020-07-06 2020-07-02 0.185 663,931 -5,743 0.13% 122,536
2020-07-02 2020-06-29 0.190 669,674 +5,743 0.13% 127,094
2020-06-30 2020-06-26 0.190 663,931 +252,707 0.13% 126,004
2020-06-29 2020-06-24 0.198 411,224 -28,716 0.08% 81,624
2020-06-26 2020-06-23 0.212 439,940 +28,716 0.09% 93,452
2020-06-24 2020-06-22 0.209 411,224 +45,947 0.08% 85,920
2020-06-23 2020-06-19 0.207 365,277 -40,203 0.07% 75,684
2020-06-22 2020-06-18 0.207 405,480 -17,230 0.08% 84,014
2020-06-18 2020-06-16 0.174 422,710 -11,487 0.08% 73,600
2020-06-17 2020-06-15 0.208 434,197 +11,487 0.09% 90,489
2020-06-16 2020-06-12 0.238 422,710 +21,800 0.08% 100,680
2020-06-12 2020-06-10 0.240 400,910 -32,245 0.08% 96,234
2020-06-11 2020-06-09 0.238 433,155 +26,871 0.09% 103,168
2020-06-10 2020-06-08 0.236 406,284 +5,374 0.09% 96,012
2020-06-09 2020-06-05 0.288 400,910 -10,749 0.08% 115,630
2020-06-08 2020-06-04 0.268 411,659 +10,749 0.09% 110,304
2020-06-05 2020-06-03 0.277 400,910 -16,123 0.08% 111,154
2020-06-04 2020-06-02 0.270 417,033 -16,122 0.09% 112,520
2020-06-03 2020-06-01 0.272 433,155 -5,374 0.09% 117,676
2020-06-02 2020-05-29 0.272 438,529 -16,123 0.09% 119,136
2020-06-01 2020-05-28 0.268 454,652 -5,374 0.10% 121,824
2020-05-29 2020-05-27 0.274 460,026 +53,742 0.10% 125,832
2020-05-28 2020-05-26 0.270 406,284 -37,619 0.09% 109,620
2020-05-27 2020-05-25 0.275 443,903 +10,748 0.09% 122,248
2020-05-26 2020-05-22 0.283 433,155 +16,122 0.09% 122,512
2020-05-22 2020-05-20 0.275 417,033 +21,497 0.09% 114,848
2020-05-18 2020-05-14 0.279 395,536 -10,748 0.08% 110,400
2020-05-15 2020-05-13 0.274 406,284 +32,244 0.09% 111,132
2020-05-11 2020-05-07 0.240 374,040 +5,375 0.08% 89,784
2020-05-08 2020-05-06 0.236 368,665 -64,490 0.08% 87,122
2020-05-07 2020-05-05 0.234 433,155 +91,360 0.09% 101,556
2020-05-06 2020-05-04 0.221 341,795 -42,993 0.07% 75,684
2020-05-05 2020-04-29 0.229 384,788 +21,497 0.08% 88,068
2020-05-04 2020-04-28 0.238 363,291 +53,741 0.08% 86,528
2020-04-29 2020-04-27 0.233 309,550 +16,122 0.06% 72,000
2020-04-27 2020-04-23 0.216 293,428 -64,489 0.06% 63,336
2020-04-24 2020-04-22 0.216 357,917 -10,748 0.07% 77,256
2020-04-23 2020-04-21 0.218 368,665 -5,375 0.08% 80,262
2020-04-22 2020-04-20 0.212 374,040 +32,245 0.08% 79,344
2020-04-21 2020-04-17 0.216 341,795 -10,748 0.07% 73,776
2020-04-17 2020-04-15 0.220 352,543 +16,122 0.07% 77,408
2020-04-16 2020-04-14 0.216 336,421 -10,748 0.07% 72,616
2020-04-15 2020-04-09 0.220 347,169 -5,374 0.07% 76,228
2020-04-14 2020-04-08 0.216 352,543 -5,374 0.07% 76,096
2020-04-08 2020-04-06 0.223 357,917 +5,374 0.07% 79,920
2020-04-07 2020-04-03 0.223 352,543 +32,245 0.07% 78,720
2020-04-06 2020-04-02 0.212 320,298 -5,374 0.07% 67,944
2020-04-03 2020-04-01 0.212 325,672 -26,871 0.07% 69,084
2020-04-02 2020-03-31 0.208 352,543 -10,748 0.07% 73,472
2020-04-01 2020-03-30 0.205 363,291 +69,863 0.08% 74,360
2020-03-31 2020-03-27 0.208 293,428 +134,354 0.06% 61,152
2020-03-30 2020-03-26 0.201 159,074 -64,490 0.03% 31,968
2020-03-18 2020-03-16 0.287 223,564 -42,993 0.05% 64,064
2020-03-17 2020-03-13 0.294 266,557 -16,122 0.06% 78,368
2020-03-16 2020-03-12 0.296 282,679 +21,496 0.06% 83,634
2020-03-12 2020-03-10 0.301 261,183 -75,238 0.05% 78,732
2020-03-11 2020-03-09 0.290 336,421 -26,870 0.07% 97,656
2020-03-06 2020-03-04 0.287 363,291 +5,374 0.08% 104,104
2020-03-05 2020-03-03 0.290 357,917 +75,238 0.07% 103,896
2020-03-04 2020-03-02 0.288 282,679 +42,993 0.06% 81,530
2020-03-03 2020-02-28 0.298 239,686 -80,612 0.05% 71,360
2020-03-02 2020-02-27 0.288 320,298 -5,374 0.07% 92,380
2020-02-28 2020-02-26 0.290 325,672 +10,748 0.07% 94,536
2020-02-27 2020-02-25 0.294 314,924 -32,245 0.07% 92,588
2020-02-26 2020-02-24 0.298 347,169 -32,245 0.07% 103,360
2020-02-25 2020-02-21 0.305 379,414 -5,374 0.08% 115,784
2020-02-21 2020-02-19 0.309 384,788 -21,496 0.08% 118,856
2020-02-20 2020-02-18 0.316 406,284 +241,836 0.09% 128,520
2020-02-19 2020-02-17 0.307 164,448 -69,864 0.03% 50,490
2020-02-18 2020-02-14 0.314 234,312 -16,123 0.05% 73,684
2020-02-17 2020-02-13 0.324 250,435 +5,375 0.05% 81,084
2020-02-14 2020-02-12 0.316 245,060 +32,244 0.05% 77,520
2020-02-13 2020-02-11 0.324 212,816 +16,123 0.04% 68,904
2020-02-12 2020-02-10 0.331 196,693 -96,735 0.04% 65,148
2020-02-11 2020-02-07 0.339 293,428 +64,490 0.06% 99,372
2020-02-10 2020-02-06 0.337 228,938 +59,115 0.05% 77,106
2020-02-07 2020-02-05 0.326 169,823 -10,748 0.04% 55,300
2020-02-06 2020-02-04 0.333 180,571 +5,374 0.04% 60,144
2020-02-05 2020-02-03 0.322 175,197 +5,374 0.04% 56,398
2020-02-04 2020-01-31 0.354 169,823 -107,482 0.04% 60,040
2020-01-31 2020-01-29 0.296 277,305 -10,748 0.06% 82,044
2020-01-30 2020-01-24 0.294 288,053 -37,619 0.06% 84,688
2020-01-29 2020-01-22 0.296 325,672 -10,749 0.07% 96,354
2020-01-23 2020-01-21 0.296 336,421 -26,870 0.07% 99,534
2020-01-21 2020-01-17 0.298 363,291 -10,749 0.08% 108,160
2020-01-17 2020-01-15 0.298 374,040 +96,735 0.08% 111,360
2020-01-16 2020-01-14 0.294 277,305 -26,871 0.06% 81,528
2020-01-15 2020-01-13 0.292 304,176 -5,374 0.06% 88,862
2020-01-14 2020-01-10 0.296 309,550 -26,871 0.06% 91,584
2020-01-13 2020-01-09 0.301 336,421 +5,374 0.07% 101,412
2020-01-10 2020-01-08 0.301 331,047 -102,108 0.07% 99,792
2020-01-09 2020-01-07 0.301 433,155 -16,122 0.09% 130,572
2020-01-07 2020-01-03 0.296 449,277 -112,857 0.09% 132,924
2020-01-06 2020-01-02 0.294 562,134 -5,374 0.12% 165,268
2019-12-30 2019-12-24 0.322 567,508 +177,346 0.12% 182,688
2019-12-27 2019-12-20 0.314 390,162 +26,871 0.08% 122,694
2019-12-23 2019-12-19 0.314 363,291 -5,374 0.08% 114,244
2019-12-20 2019-12-18 0.314 368,665 -10,749 0.08% 115,934
2019-12-19 2019-12-17 0.320 379,414 -32,245 0.08% 121,432
2019-12-17 2019-12-13 0.313 411,659 +10,749 0.09% 128,688
2019-12-16 2019-12-12 0.316 400,910 +26,870 0.10% 126,820
2019-12-12 2019-12-10 0.326 374,040 -64,489 0.09% 121,800
2019-12-10 2019-12-06 0.320 438,529 -64,490 0.11% 140,352
2019-12-09 2019-12-05 0.320 503,019 +59,116 0.13% 160,992
2019-12-06 2019-12-04 0.320 443,903 -21,497 0.11% 142,072
2019-12-05 2019-12-03 0.314 465,400 -145,101 0.12% 146,354
2019-12-04 2019-12-02 0.290 610,501 +279,454 0.15% 177,216
2019-12-03 2019-11-29 0.314 331,047 -59,115 0.08% 104,104
2019-12-02 2019-11-28 0.314 390,162 +128,979 0.10% 122,694
2019-11-28 2019-11-26 0.314 261,183 +32,245 0.07% 82,134
2019-11-27 2019-11-25 0.326 228,938 +53,741 0.06% 74,550
2019-11-26 2019-11-22 0.354 175,197 -5,374 0.04% 61,940
2019-11-25 2019-11-21 0.374 180,571 +10,748 0.05% 67,536
2019-11-22 2019-11-20 0.409 169,823 -64,489 0.04% 69,520
2019-11-21 2019-11-19 0.458 234,312 -21,497 0.06% 107,256
2019-11-20 2019-11-18 0.465 255,809 +5,374 0.06% 119,000
2019-11-19 2019-11-15 0.484 250,435 -80,612 0.06% 121,160
2019-11-18 2019-11-14 0.474 331,047 +91,361 0.08% 157,080
2019-11-15 2019-11-13 0.540 239,686 -42,993 0.06% 129,340
2019-11-14 2019-11-12 0.530 282,679 +21,496 0.07% 149,910
2019-11-13 2019-11-11 0.512 261,183 +10,748 0.07% 133,650
2019-11-12 2019-11-08 0.456 250,435 -59,115 0.06% 114,170
2019-11-11 2019-11-07 0.460 309,550 +91,360 0.08% 142,272
2019-11-07 2019-11-05 0.465 218,190 -96,734 0.05% 101,500
2019-11-06 2019-11-04 0.456 314,924 +64,489 0.08% 143,570
2019-11-05 2019-11-01 0.424 250,435 +21,497 0.06% 106,248
2019-11-04 2019-10-31 0.316 228,938 -53,741 0.06% 72,420
2019-11-01 2019-10-30 0.335 282,679 +42,993 0.07% 94,680
2019-10-31 2019-10-29 0.335 239,686 +96,734 0.06% 80,280
2019-10-30 2019-10-28 0.354 142,952 +21,497 0.04% 50,540
2019-10-22 2019-10-18 0.409 121,455 +16,122 0.03% 49,720
2019-10-18 2019-10-16 0.419 105,333 -59,115 0.03% 44,100
2019-10-14 2019-10-10 0.413 164,448 +64,489 0.04% 67,932
2019-10-10 2019-10-08 0.417 99,959 -5,374 0.03% 41,664
2019-10-09 2019-10-04 0.400 105,333 +16,122 0.03% 42,140
2019-10-08 2019-10-03 0.404 89,211 -91,360 0.02% 36,022
2019-10-04 2019-10-02 0.400 180,571 +91,360 0.05% 72,240
2019-09-30 2019-09-26 0.385 89,211 -5,374 0.02% 34,362
2019-09-27 2019-09-25 0.383 94,585 -64,489 0.02% 36,256
2019-09-26 2019-09-24 0.374 159,074 -21,497 0.04% 59,496
2019-09-25 2019-09-23 0.378 180,571 -64,489 0.05% 68,208
2019-09-24 2019-09-20 0.372 245,060 -26,871 0.06% 91,200
2019-09-23 2019-09-19 0.363 271,931 -16,122 0.07% 98,670
2019-09-20 2019-09-18 0.381 288,053 +21,496 0.07% 109,880
2019-09-19 2019-09-17 0.387 266,557 +5,374 0.07% 103,168
2019-09-16 2019-09-12 0.411 261,183 -16,122 0.07% 107,406
2019-09-13 2019-09-11 0.409 277,305 -5,374 0.07% 113,520
2019-09-12 2019-09-10 0.422 282,679 -5,374 0.07% 119,402
2019-09-11 2019-09-09 0.419 288,053 -96,735 0.07% 120,600
2019-09-10 2019-09-06 0.402 384,788 -5,374 0.10% 154,656
2019-09-09 2019-09-05 0.391 390,162 +91,360 0.10% 152,460
2019-09-06 2019-09-04 0.381 298,802 +64,490 0.08% 113,980
2019-09-05 2019-09-03 0.387 234,312 -5,374 0.06% 90,688
2019-09-04 2019-09-02 0.370 239,686 +26,870 0.06% 88,754
2019-09-03 2019-08-30 0.363 212,816 -5,374 0.05% 77,220
2019-09-02 2019-08-29 0.376 218,190 -5,374 0.05% 82,012
2019-08-30 2019-08-28 0.372 223,564 +16,123 0.06% 83,200
2019-08-29 2019-08-27 0.372 207,441 -5,375 0.05% 77,200
2019-08-28 2019-08-26 0.374 212,816 -10,748 0.05% 79,596
2019-08-27 2019-08-23 0.426 223,564 -69,864 0.06% 95,264
2019-08-26 2019-08-22 0.406 293,428 -10,748 0.07% 119,028
2019-08-23 2019-08-21 0.419 304,176 -5,374 0.08% 127,350
2019-08-22 2019-08-20 0.422 309,550 +16,122 0.08% 130,752
2019-08-21 2019-08-19 0.424 293,428 -10,748 0.07% 124,488
2019-08-14 2019-08-12 0.456 304,176 -5,374 0.08% 138,670
2019-08-09 2019-08-07 0.434 309,550 -5,374 0.08% 134,208
2019-08-08 2019-08-06 0.428 314,924 -5,374 0.08% 134,780
2019-08-06 2019-08-02 0.461 320,298 +42,993 0.08% 147,808
2019-08-05 2019-08-01 0.434 277,305 -5,374 0.07% 120,228
2019-08-02 2019-07-31 0.447 282,679 +53,741 0.07% 126,240
2019-07-30 2019-07-26 0.450 228,938 -102,109 0.06% 103,092
2019-07-29 2019-07-25 0.456 331,047 +10,749 0.08% 150,920
2019-07-25 2019-07-23 0.450 320,298 -16,123 0.08% 144,232
2019-07-24 2019-07-22 0.447 336,421 -16,122 0.08% 150,240
2019-07-22 2019-07-18 0.474 352,543 +96,734 0.09% 167,280
2019-07-17 2019-07-15 0.426 255,809 +73,089 0.06% 109,004
2019-07-16 2019-07-12 0.445 182,720 -5,375 0.05% 81,260
2019-07-15 2019-07-11 0.461 188,095 -5,374 0.05% 86,800
2019-07-12 2019-07-10 0.445 193,469 -5,374 0.05% 86,040
2019-07-09 2019-07-05 0.474 198,843 -5,374 0.05% 94,350
2019-07-08 2019-07-04 0.463 204,217 +26,871 0.05% 94,620
2019-07-05 2019-07-03 0.465 177,346 -75,238 0.04% 82,500
2019-07-04 2019-07-02 0.521 252,584 -5,374 0.06% 131,600
2019-07-02 2019-06-27 0.521 257,958 -5,374 0.06% 134,400
2019-06-27 2019-06-25 0.512 263,332 -5,375 0.07% 134,750
2019-06-26 2019-06-24 0.521 268,707 -5,374 0.07% 140,000
2019-06-20 2019-06-18 0.521 274,081 +21,497 0.07% 142,800
2019-06-19 2019-06-17 0.530 252,584 +21,496 0.06% 133,950
2019-06-18 2019-06-14 0.521 231,088 +53,742 0.06% 120,400
2019-06-17 2019-06-13 0.549 177,346 -5,374 0.04% 97,350
2019-06-14 2019-06-12 0.452 182,720 +21,496 0.05% 82,620
2019-06-06 2019-06-04 0.474 161,224 +10,748 0.04% 76,500
2019-06-04 2019-05-31 0.465 150,476 -16,122 0.04% 70,000
2019-06-03 2019-05-30 0.484 166,598 +48,367 0.04% 80,600
2019-05-31 2019-05-29 0.463 118,231 +53,741 0.03% 54,780
2019-05-30 2019-05-28 0.474 64,490 +10,749 0.02% 30,600
2019-05-29 2019-05-27 0.463 53,741 -48,368 0.01% 24,900
2019-05-28 2019-05-24 0.530 102,109 +48,368 0.03% 54,150
2019-05-24 2019-05-22 0.530 53,741 -21,497 0.01% 28,500
2019-05-22 2019-05-20 0.512 75,238 -10,748 0.02% 38,500
2019-05-17 2019-05-15 0.540 85,986 -37,619 0.02% 46,400
2019-05-16 2019-05-14 0.540 123,605 -26,871 0.03% 66,700
2019-05-15 2019-05-10 0.577 150,476 +112,857 0.04% 86,800
2019-05-14 2019-05-09 0.549 37,619 -10,748 0.01% 20,650
2019-05-03 2019-04-30 0.549 48,367 +42,993 0.01% 26,550
2019-05-02 2019-04-29 0.530 5,374 -5,374 0.00% 2,850
2019-04-18 2019-04-16 0.530 10,748 -5,374 0.00% 5,700
2019-04-15 2019-04-11 0.530 16,122 -16,123 0.00% 8,550
2019-04-12 2019-04-10 0.530 32,245 -16,122 0.01% 17,100
2019-04-11 2019-04-09 0.549 48,367 -5,374 0.01% 26,550
2019-04-08 2019-04-03 0.521 53,741 -26,871 0.01% 28,000
2019-04-04 2019-04-02 0.540 80,612 -16,122 0.02% 43,500
2019-04-03 2019-04-01 0.540 96,734 -16,123 0.02% 52,200
2019-04-02 2019-03-29 0.521 112,857 +80,612 0.03% 58,800
2019-03-27 2019-03-25 0.521 32,245 -10,748 0.01% 16,800
2019-03-26 2019-03-22 0.512 42,993 -48,367 0.01% 22,000
2019-03-25 2019-03-21 0.493 91,360 +42,993 0.02% 45,050
2019-03-20 2019-03-18 0.530 48,367 +5,374 0.01% 25,650
2019-03-19 2019-03-15 0.530 42,993 -16,122 0.01% 22,800
2019-03-18 2019-03-14 0.530 59,115 -32,245 0.01% 31,350
2019-03-14 2019-03-12 0.502 91,360 -10,749 0.02% 45,900
2019-03-11 2019-03-07 0.521 102,109 -5,374 0.03% 53,200
2019-03-07 2019-03-05 0.540 107,483 -5,374 0.03% 58,000
2019-03-06 2019-03-04 0.540 112,857 -5,374 0.03% 60,900
2019-03-05 2019-03-01 0.540 118,231 -5,374 0.03% 63,800
2019-02-28 2019-02-26 0.568 123,605 -5,374 0.03% 70,150
2019-02-27 2019-02-25 0.558 128,979 -10,748 0.03% 72,000
2019-02-25 2019-02-21 0.549 139,727 -10,749 0.04% 76,700
2019-02-22 2019-02-20 0.540 150,476 -5,374 0.04% 81,200
2019-02-21 2019-02-19 0.540 155,850 +96,735 0.04% 84,100
2019-02-20 2019-02-18 0.558 59,115 -10,749 0.01% 33,000
2019-02-08 2019-01-31 0.642 69,864 -26,870 0.02% 44,850
2019-02-01 2019-01-30 0.605 96,734 +26,870 0.02% 58,500
2019-01-31 2019-01-29 0.642 69,864 -37,619 0.02% 44,850
2019-01-29 2019-01-25 0.521 107,483 +10,749 0.03% 56,000
2019-01-28 2019-01-24 0.549 96,734 -5,375 0.02% 53,100
2019-01-25 2019-01-23 0.540 102,109 -10,748 0.03% 55,100
2019-01-24 2019-01-22 0.530 112,857 -10,748 0.03% 59,850
2019-01-23 2019-01-21 0.530 123,605 -16,122 0.03% 65,550
2019-01-21 2019-01-17 0.530 139,727 +16,122 0.04% 74,100
2019-01-18 2019-01-16 0.558 123,605 +26,871 0.03% 69,000
2019-01-17 2019-01-15 0.558 96,734 -10,749 0.02% 54,000
2019-01-16 2019-01-14 0.521 107,483 +10,749 0.03% 56,000
2019-01-08 2019-01-04 0.614 96,734 -5,375 0.02% 59,400
2019-01-03 2018-12-31 0.558 102,109 +5,375 0.03% 57,000
2018-12-28 2018-12-24 0.633 96,734 +32,244 0.02% 61,200
2018-12-27 2018-12-20 0.661 64,490 +10,749 0.02% 42,600
2018-12-21 2018-12-19 0.661 53,741 -42,993 0.01% 35,500
2018-12-19 2018-12-17 0.651 96,734 -5,375 0.02% 63,000
2018-12-18 2018-12-14 0.661 102,109 +48,368 0.03% 67,450
2018-12-17 2018-12-13 0.670 53,741 +37,619 0.01% 36,000
2018-12-12 2018-12-10 0.651 16,122 -26,871 0.00% 10,500
2018-12-07 2018-12-05 0.670 42,993 +26,871 0.01% 28,800
2018-12-05 2018-12-03 0.661 16,122 -53,742 0.00% 10,650
2018-12-04 2018-11-30 0.670 69,864 -21,496 0.02% 46,800
2018-12-03 2018-11-29 0.688 91,360 +48,367 0.02% 62,900
2018-11-30 2018-11-28 0.688 42,993 -10,748 0.01% 29,600
2018-11-28 2018-11-26 0.670 53,741 +10,748 0.01% 36,000
2018-11-27 2018-11-23 0.670 42,993 -10,748 0.01% 28,800
2018-11-26 2018-11-22 0.688 53,741 -21,497 0.01% 37,000
2018-11-23 2018-11-21 0.688 75,238 +37,619 0.02% 51,800
2018-11-22 2018-11-20 0.670 37,619 +10,748 0.01% 25,200
2018-11-19 2018-11-15 0.716 26,871 -5,374 0.01% 19,250
2018-11-15 2018-11-13 0.707 32,245 +10,748 0.01% 22,800
2018-11-13 2018-11-09 0.698 21,497 +21,497 0.01% 15,000
2018-11-07 2018-11-05 0.716 0 -21,497
2018-11-06 2018-11-02 0.754 21,497 -42,993 0.01% 16,200
2018-11-01 2018-10-30 0.698 64,490 -32,244 0.02% 45,000
2018-10-30 2018-10-26 0.707 96,734 +21,496 0.02% 68,400
2018-10-29 2018-10-25 0.716 75,238 -26,871 0.02% 53,900
2018-10-26 2018-10-24 0.754 102,109 +16,123 0.03% 76,950
2018-10-19 2018-10-16 0.744 85,986 -1,075 0.02% 64,000
2018-10-18 2018-10-15 0.735 87,061 +42,993 0.02% 63,990
2018-10-10 2018-10-08 0.661 44,068 -10,748 0.01% 29,110
2018-10-09 2018-10-05 0.661 54,816 -5,374 0.01% 36,210
2018-10-08 2018-10-04 0.633 60,190 +10,748 0.02% 38,080
2018-10-05 2018-10-03 0.670 49,442 -16,122 0.01% 33,120
2018-10-04 2018-10-02 0.651 65,564 -16,123 0.02% 42,700
2018-10-03 2018-09-28 0.651 81,687 -96,734 0.02% 53,200
2018-10-02 2018-09-27 0.651 178,421 -5,374 0.04% 116,200
2018-09-28 2018-09-26 0.651 183,795 +32,244 0.05% 119,700
2018-09-27 2018-09-24 0.651 151,551 -5,374 0.04% 98,700
2018-09-26 2018-09-21 0.661 156,925 -10,748 0.04% 103,660
2018-09-24 2018-09-20 0.661 167,673 +16,122 0.04% 110,760
2018-09-21 2018-09-19 0.688 151,551 -37,618 0.04% 104,340
2018-09-18 2018-09-14 0.651 189,169 +53,741 0.05% 123,200
2018-09-17 2018-09-13 0.688 135,428 +32,245 0.03% 93,240
2018-09-14 2018-09-12 0.726 103,183 +59,115 0.03% 74,880
2018-09-13 2018-09-11 0.875 44,068 -1,075 0.01% 38,540
2018-09-03 2018-08-30 0.865 45,143 +5,374 0.01% 39,060
2018-08-30 2018-08-28 0.253 39,769 +7,524 0.01% 10,045
2018-08-29 2018-08-27 0.253 32,245 -109,173 0.01% 8,145
2018-08-27 2018-08-23 0.263 141,418 +7,443 0.01% 37,240
2018-08-24 2018-08-22 0.339 133,975 -26,051 0.01% 45,360
2018-08-23 2018-08-21 0.344 160,026 +18,608 0.01% 55,040
2018-08-21 2018-08-17 0.376 141,418 +63,266 0.01% 53,200
2018-08-20 2018-08-16 0.387 78,152 -22,329 0.01% 30,240
2018-08-16 2018-08-14 0.371 100,481 +26,050 0.01% 37,260
2018-08-15 2018-08-13 0.355 74,431 +74,431 0.01% 26,400
2018-08-13 2018-08-09 0.339 0 -450,305
2018-08-10 2018-08-08 0.333 450,305 +394,482 0.03% 150,040
2018-08-09 2018-08-07 0.322 55,823 -152,583 0.00% 18,000
2018-08-08 2018-08-06 0.290 208,406 +107,925 0.02% 60,480
2018-08-07 2018-08-03 0.312 100,481 -316,330 0.01% 31,320
2018-08-06 2018-08-02 0.274 416,811 -14,887 0.03% 114,240
2018-08-03 2018-08-01 0.279 431,698 -104,202 0.03% 120,640
2018-08-02 2018-07-31 0.269 535,900 -18,608 0.04% 144,000
2018-08-01 2018-07-30 0.290 554,508 +364,710 0.04% 160,920
2018-07-31 2018-07-27 0.269 189,798 -63,266 0.01% 51,000
2018-07-30 2018-07-26 0.290 253,064 +93,038 0.02% 73,440
2018-07-27 2018-07-25 0.290 160,026 -3,721 0.01% 46,440
2018-07-26 2018-07-24 0.301 163,747 -18,608 0.01% 49,280
2018-07-25 2018-07-23 0.301 182,355 -7,443 0.01% 54,880
2018-07-24 2018-07-20 0.312 189,798 -18,608 0.01% 59,160
2018-07-23 2018-07-19 0.317 208,406 -3,721 0.02% 66,080
2018-07-19 2018-07-17 0.317 212,127 -11,165 0.02% 67,260
2018-07-18 2018-07-16 0.322 223,292 +33,494 0.02% 72,000
2018-07-17 2018-07-13 0.339 189,798 +74,431 0.01% 64,260
2018-07-16 2018-07-12 0.328 115,367 +66,987 0.01% 37,820
2018-07-13 2018-07-11 0.312 48,380 +44,658 0.00% 15,080
2018-07-12 2018-07-10 0.290 3,722 -55,822 0.00% 1,080
2018-07-11 2018-07-09 0.296 59,544 -126,533 0.00% 17,600
2018-07-10 2018-07-06 0.285 186,077 -63,266 0.01% 53,000
2018-07-09 2018-07-05 0.285 249,343 -74,430 0.02% 71,020
2018-07-06 2018-07-04 0.279 323,773 +230,735 0.02% 90,480
2018-07-05 2018-07-03 0.290 93,038 -219,571 0.01% 27,000
2018-07-04 2018-06-29 0.279 312,609 -14,886 0.02% 87,360
2018-07-03 2018-06-28 0.285 327,495 +52,102 0.02% 93,280
2018-06-29 2018-06-27 0.269 275,393 -182,355 0.02% 74,000
2018-06-28 2018-06-26 0.269 457,748 +74,430 0.03% 123,000
2018-06-27 2018-06-25 0.317 383,318 +111,646 0.03% 121,540
2018-06-25 2018-06-21 0.339 271,672 -3,721 0.02% 91,980
2018-06-22 2018-06-20 0.333 275,393 -7,443 0.02% 91,760
2018-06-21 2018-06-19 0.328 282,836 -316,331 0.02% 92,720
2018-06-19 2018-06-14 0.322 599,167 -26,050 0.04% 193,200
2018-06-15 2018-06-13 0.306 625,217 -3,722 0.05% 191,520
2018-06-14 2018-06-12 0.317 628,939 -63,266 0.05% 199,420
2018-06-13 2018-06-11 0.322 692,205 +654,990 0.05% 223,200
2018-06-12 2018-06-08 0.312 37,215 -26,051 0.00% 11,600
2018-06-11 2018-06-07 0.312 63,266 -81,874 0.00% 19,720
2018-06-08 2018-06-06 0.306 145,140 +55,823 0.01% 44,460
2018-06-07 2018-06-05 0.339 89,317 -104,203 0.01% 30,240
2018-06-06 2018-06-04 0.333 193,520 -7,443 0.01% 64,480
2018-06-05 2018-06-01 0.306 200,963 +81,874 0.01% 61,560
2018-06-04 2018-05-31 0.322 119,089 -11,165 0.01% 38,400
2018-06-01 2018-05-30 0.312 130,254 +78,153 0.01% 40,600
2018-05-31 2018-05-29 0.322 52,101 -66,988 0.00% 16,800
2018-05-30 2018-05-28 0.306 119,089 +66,988 0.01% 36,480
2018-05-29 2018-05-25 0.312 52,101 -3,722 0.00% 16,240
2018-05-28 2018-05-24 0.306 55,823 -29,772 0.00% 17,100
2018-05-25 2018-05-23 0.296 85,595 -119,089 0.01% 25,300
2018-05-24 2018-05-21 0.285 204,684 +66,987 0.01% 58,300
2018-05-23 2018-05-18 0.269 137,697 +40,937 0.01% 37,000
2018-05-17 2018-05-15 0.274 96,760 -63,266 0.01% 26,520
2018-05-15 2018-05-11 0.279 160,026 -37,215 0.01% 44,720
2018-05-11 2018-05-09 0.285 197,241 -3,722 0.01% 56,180
2018-05-10 2018-05-08 0.285 200,963 +7,443 0.01% 57,240
2018-05-09 2018-05-07 0.296 193,520 +29,773 0.01% 57,200
2018-05-08 2018-05-04 0.290 163,747 -11,165 0.01% 47,520
2018-05-07 2018-05-03 0.290 174,912 -11,165 0.01% 50,760
2018-04-30 2018-04-26 0.269 186,077 -100,481 0.01% 50,000
2018-04-26 2018-04-24 0.279 286,558 +14,886 0.02% 80,080
2018-04-25 2018-04-23 0.290 271,672 +33,494 0.02% 78,840
2018-04-24 2018-04-20 0.274 238,178 +100,481 0.02% 65,280
2018-04-23 2018-04-19 0.301 137,697 +89,317 0.01% 41,440
2018-04-20 2018-04-18 0.290 48,380 -3,721 0.00% 14,040
2018-04-19 2018-04-17 0.317 52,101 -59,545 0.00% 16,520
2018-04-18 2018-04-16 0.312 111,646 -167,469 0.01% 34,800
2018-04-16 2018-04-12 0.301 279,115 +81,874 0.02% 84,000
2018-04-13 2018-04-11 0.322 197,241 +197,241 0.01% 63,600
2018-04-12 2018-04-10 0.344 0 -66,988
2018-04-11 2018-04-09 0.344 66,988 +66,988 0.00% 23,040
2018-04-10 2018-04-06 0.344 0 -416,811
2018-04-09 2018-04-04 0.376 416,811 +122,810 0.03% 156,800
2018-04-06 2018-04-03 0.365 294,001 -3,721 0.02% 107,440
2018-04-04 2018-03-29 0.365 297,722 -107,925 0.02% 108,800
2018-04-03 2018-03-28 0.371 405,647 -55,823 0.03% 150,420
2018-03-29 2018-03-27 0.365 461,470 +100,481 0.03% 168,640
2018-03-28 2018-03-26 0.371 360,989 -59,544 0.03% 133,860
2018-03-27 2018-03-23 0.360 420,533 +74,431 0.03% 151,420
2018-03-26 2018-03-22 0.360 346,102 +22,329 0.03% 124,620
2018-03-23 2018-03-21 0.365 323,773 +14,886 0.02% 118,320
2018-03-22 2018-03-20 0.371 308,887 -152,583 0.02% 114,540
2018-03-21 2018-03-19 0.371 461,470 -163,747 0.03% 171,120
2018-03-20 2018-03-16 0.360 625,217 -59,545 0.05% 225,120
2018-03-16 2018-03-14 0.371 684,762 +33,494 0.05% 253,920
2018-03-15 2018-03-13 0.360 651,268 -111,646 0.05% 234,500
2018-03-14 2018-03-12 0.371 762,914 -85,595 0.06% 282,900
2018-03-13 2018-03-09 0.360 848,509 +14,886 0.06% 305,520
2018-03-12 2018-03-08 0.365 833,623 +223,292 0.06% 304,640
2018-03-09 2018-03-07 0.349 610,331 +238,178 0.04% 213,200
2018-03-07 2018-03-05 0.344 372,153 +11,164 0.03% 128,000
2018-03-06 2018-03-02 0.339 360,989 -390,760 0.03% 122,220
2018-03-05 2018-03-01 0.344 751,749 -44,659 0.05% 258,560
2018-02-28 2018-02-26 0.339 796,408 +78,152 0.06% 269,640
2018-02-27 2018-02-23 0.349 718,256 -294,000 0.05% 250,900
2018-02-26 2018-02-22 0.355 1,012,256 +197,241 0.07% 359,040
2018-02-23 2018-02-21 0.349 815,015 -59,545 0.06% 284,700
2018-02-22 2018-02-20 0.355 874,560 +133,975 0.06% 310,200
2018-02-21 2018-02-15 0.392 740,585 +145,140 0.05% 290,540
2018-02-20 2018-02-13 0.360 595,445 -200,963 0.04% 214,400
2018-02-14 2018-02-12 0.371 796,408 +133,975 0.06% 295,320
2018-02-13 2018-02-09 0.360 662,433 +327,495 0.05% 238,520
2018-02-12 2018-02-08 0.414 334,938 +3,722 0.02% 138,600
2018-02-09 2018-02-07 0.414 331,216 -3,722 0.02% 137,060
2018-02-08 2018-02-06 0.403 334,938 -11,164 0.02% 135,000
2018-02-07 2018-02-05 0.408 346,102 -78,153 0.03% 141,360
2018-02-06 2018-02-02 0.419 424,255 -22,329 0.03% 177,840
2018-02-05 2018-02-01 0.419 446,584 -22,329 0.03% 187,200
2018-02-02 2018-01-31 0.430 468,913 +3,722 0.03% 201,600
2018-02-01 2018-01-30 0.451 465,191 +59,544 0.03% 210,000
2018-01-31 2018-01-29 0.441 405,647 +22,329 0.03% 178,760
2018-01-30 2018-01-26 0.430 383,318 -33,493 0.03% 164,800
2018-01-29 2018-01-25 0.430 416,811 -111,646 0.03% 179,200
2018-01-26 2018-01-24 0.435 528,457 +364,710 0.04% 230,040
2018-01-25 2018-01-23 0.451 163,747 +33,493 0.01% 73,920
2018-01-24 2018-01-22 0.430 130,254 -14,886 0.01% 56,000
2018-01-23 2018-01-19 0.435 145,140 +96,760 0.01% 63,180
2018-01-22 2018-01-18 0.457 48,380 +44,658 0.00% 22,100
2018-01-16 2018-01-12 0.478 3,722 -37,215 0.00% 1,780
2018-01-15 2018-01-11 0.478 40,937 +37,215 0.00% 19,580
2018-01-11 2018-01-09 0.511 3,722 -104,202 0.00% 1,900
2018-01-10 2018-01-08 0.516 107,924 +44,658 0.01% 55,680
2018-01-09 2018-01-05 0.511 63,266 +59,544 0.00% 32,300
2018-01-03 2017-12-29 0.559 3,722 -11,164 0.00% 2,080
2017-12-28 2017-12-22 0.554 14,886 -55,823 0.00% 8,240
2017-12-22 2017-12-20 0.532 70,709 +52,101 0.01% 37,620
2017-12-20 2017-12-18 0.559 18,608 +11,165 0.00% 10,400
2017-12-19 2017-12-15 0.548 7,443 +3,721 0.00% 4,080
2017-12-18 2017-12-14 0.564 3,722 -7,443 0.00% 2,100
2017-12-13 2017-12-11 0.548 11,165 -3,721 0.00% 6,120
2017-12-12 2017-12-08 0.537 14,886 -70,709 0.00% 8,000
2017-12-11 2017-12-07 0.537 85,595 -7,443 0.01% 46,000
2017-12-08 2017-12-06 0.543 93,038 +63,266 0.01% 50,500
2017-12-07 2017-12-05 0.559 29,772 -40,937 0.00% 16,640
2017-12-06 2017-12-04 0.580 70,709 +29,772 0.01% 41,040
2017-12-04 2017-11-30 0.597 40,937 +3,722 0.00% 24,420
2017-12-01 2017-11-29 0.580 37,215 -44,659 0.00% 21,600
2017-11-30 2017-11-28 0.580 81,874 +78,152 0.01% 47,520
2017-11-24 2017-11-22 0.623 3,722 +3,722 0.00% 2,320
2017-11-22 2017-11-20 0.591 0 -3,722
2017-11-21 2017-11-17 0.586 3,722 -18,607 0.00% 2,180
2017-11-20 2017-11-16 0.580 22,329 -3,722 0.00% 12,960
2017-11-17 2017-11-15 0.586 26,051 +22,329 0.00% 15,260
2017-11-14 2017-11-10 0.629 3,722 -7,443 0.00% 2,340
2017-11-13 2017-11-09 0.645 11,165 -7,443 0.00% 7,200
2017-11-10 2017-11-08 0.661 18,608 -18,607 0.00% 12,300
2017-11-08 2017-11-06 0.693 37,215 +33,493 0.00% 25,800
2017-11-06 2017-11-02 0.656 3,722 -96,759 0.00% 2,440
2017-11-03 2017-11-01 0.672 100,481 -133,975 0.01% 67,500
2017-11-02 2017-10-31 0.672 234,456 +230,734 0.02% 157,500
2017-10-27 2017-10-25 0.709 3,722 +3,722 0.00% 2,640
2017-10-25 2017-10-23 0.709 0 -3,722
2017-10-24 2017-10-20 0.715 3,722 -22,329 0.00% 2,660
2017-10-23 2017-10-19 0.731 26,051 +26,051 0.00% 19,040
2017-10-20 2017-10-18 0.704 0 -3,722
2017-10-19 2017-10-17 0.688 3,722 +3,722 0.00% 2,560
2017-10-18 2017-10-16 0.693 0 -3,722
2017-10-13 2017-10-11 0.597 3,722 -3,721 0.00% 2,220
2017-10-12 2017-10-10 0.597 7,443 +3,721 0.00% 4,440
2017-10-11 2017-10-09 0.570 3,722 -44,658 0.00% 2,120
2017-10-09 2017-10-04 0.618 48,380 +44,658 0.00% 29,900
2017-10-04 2017-09-29 0.613 3,722 -3,721 0.00% 2,280
2017-10-03 2017-09-28 0.634 7,443 -14,886 0.00% 4,720
2017-09-29 2017-09-27 0.634 22,329 -22,329 0.00% 14,160
2017-09-27 2017-09-25 0.640 44,658 +40,936 0.00% 28,560
2017-09-26 2017-09-22 0.618 3,722 -44,658 0.00% 2,300
2017-09-25 2017-09-21 0.586 48,380 +48,380 0.00% 28,340
2017-09-21 2017-09-19 0.570 0 -3,722
2017-09-20 2017-09-18 0.564 3,722 +3,722 0.00% 2,100
2017-09-19 2017-09-15 0.597 0 -52,101
2017-09-18 2017-09-14 0.564 52,101 +48,379 0.01% 29,400
2017-09-14 2017-09-12 0.591 3,722 +3,722 0.00% 2,200
2017-09-13 2017-09-11 0.618 0 -14,886
2017-09-12 2017-09-08 0.618 14,886 +3,721 0.00% 9,200
2017-09-11 2017-09-07 0.618 11,165 +7,443 0.00% 6,900
2017-09-08 2017-09-06 0.613 3,722 -11,164 0.00% 2,280
2017-09-07 2017-09-05 0.661 14,886 +11,164 0.00% 9,840
2017-09-06 2017-09-04 0.666 3,722 -3,721 0.00% 2,480
2017-09-05 2017-09-01 0.613 7,443 -22,329 0.00% 4,560
2017-09-04 2017-08-31 0.618 29,772 -7,443 0.00% 18,400
2017-08-31 2017-08-29 0.511 37,215 +33,493 0.00% 19,000
2017-08-17 2017-08-15 0.425 3,722 -3,721 0.00% 1,580
2017-08-16 2017-08-14 0.451 7,443 -11,165 0.00% 3,360
2017-08-15 2017-08-11 0.408 18,608 +11,165 0.00% 7,600
2017-08-14 2017-08-10 0.435 7,443 +3,721 0.00% 3,240
2017-08-08 2017-08-04 0.419 3,722 -55,822 0.00% 1,560
2017-08-07 2017-08-03 0.398 59,544 -18,608 0.01% 23,680
2017-08-04 2017-08-02 0.328 78,152 -14,886 0.01% 25,620
2017-07-27 2017-07-25 0.296 93,038 +11,164 0.01% 27,500
2017-07-25 2017-07-21 0.306 81,874 +7,443 0.01% 25,080
2017-07-21 2017-07-19 0.322 74,431 -7,443 0.01% 24,000
2017-07-19 2017-07-17 0.301 81,874 +3,722 0.01% 24,640
2017-07-10 2017-07-06 0.306 78,152 -81,874 0.01% 23,940
2017-07-04 2017-06-30 0.301 160,026 -29,772 0.02% 48,160
2017-06-30 2017-06-28 0.317 189,798 +40,937 0.02% 60,180
2017-06-29 2017-06-27 0.301 148,861 +26,050 0.01% 44,800
2017-06-28 2017-06-26 0.371 122,811 -33,493 0.01% 45,540
2017-06-26 2017-06-22 0.376 156,304 +44,658 0.02% 58,800
2017-06-23 2017-06-21 0.365 111,646 -7,443 0.01% 40,800
2017-06-20 2017-06-16 0.392 119,089 -81,874 0.01% 46,720
2017-06-13 2017-06-09 0.403 200,963 +115,368 0.02% 81,000
2017-06-08 2017-06-06 0.414 85,595 -26,051 0.01% 35,420
2017-06-07 2017-06-05 0.387 111,646 -37,215 0.01% 43,200
2017-06-02 2017-05-31 0.382 148,861 -3,722 0.01% 56,800
2017-05-31 2017-05-26 0.365 152,583 +66,988 0.02% 55,760
2017-05-26 2017-05-24 0.387 85,595 -145,140 0.01% 33,120
2017-05-25 2017-05-23 0.382 230,735 -3,721 0.02% 88,040
2017-05-24 2017-05-22 0.382 234,456 +22,329 0.02% 89,460
2017-05-22 2017-05-18 0.376 212,127 +7,443 0.02% 79,800
2017-05-18 2017-05-16 0.387 204,684 -70,709 0.02% 79,200
2017-05-16 2017-05-12 0.376 275,393 +100,481 0.03% 103,600
2017-05-15 2017-05-11 0.376 174,912 +48,380 0.02% 65,800
2017-05-12 2017-05-10 0.392 126,532 +44,658 0.01% 49,640
2017-05-11 2017-05-09 0.387 81,874 -141,418 0.01% 31,680
2017-05-08 2017-05-04 0.403 223,292 +141,418 0.02% 90,000
2017-05-04 2017-04-28 0.425 81,874 +3,722 0.01% 34,760
2017-05-02 2017-04-27 0.430 78,152 -14,886 0.01% 33,600
2017-04-28 2017-04-26 0.414 93,038 -163,748 0.01% 38,500
2017-04-27 2017-04-25 0.408 256,786 +40,937 0.03% 104,880
2017-04-26 2017-04-24 0.403 215,849 +85,595 0.02% 87,000
2017-04-25 2017-04-21 0.403 130,254 -100,481 0.01% 52,500
2017-04-21 2017-04-19 0.414 230,735 +29,772 0.02% 95,480
2017-04-20 2017-04-18 0.414 200,963 -204,684 0.02% 83,160
2017-04-19 2017-04-13 0.435 405,647 +33,494 0.04% 176,580
2017-04-18 2017-04-12 0.430 372,153 +11,164 0.04% 160,000
2017-04-12 2017-04-10 0.441 360,989 -22,329 0.04% 159,080
2017-04-07 2017-04-05 0.446 383,318 -78,152 0.04% 170,980
2017-04-06 2017-04-03 0.457 461,470 +156,304 0.05% 210,800
2017-04-05 2017-03-31 0.441 305,166 +18,608 0.03% 134,480
2017-03-29 2017-03-27 0.430 286,558 -130,253 0.03% 123,200
2017-03-28 2017-03-24 0.441 416,811 +14,886 0.04% 183,680
2017-03-27 2017-03-23 0.441 401,925 +40,936 0.04% 177,120
2017-03-23 2017-03-21 0.446 360,989 +22,330 0.04% 161,020
2017-03-22 2017-03-20 0.446 338,659 +3,721 0.03% 151,060
2017-03-20 2017-03-16 0.457 334,938 -18,607 0.03% 153,000
2017-03-15 2017-03-13 0.430 353,545 +3,721 0.03% 152,000
2017-03-13 2017-03-09 0.441 349,824 -66,987 0.03% 154,160
2017-03-10 2017-03-08 0.451 416,811 +7,443 0.04% 188,160
2017-03-09 2017-03-07 0.446 409,368 -55,823 0.04% 182,600
2017-03-06 2017-03-02 0.446 465,191 -37,216 0.05% 207,500
2017-03-03 2017-03-01 0.446 502,407 +33,494 0.05% 224,100
2017-03-02 2017-02-28 0.457 468,913 -78,152 0.05% 214,200
2017-02-28 2017-02-24 0.468 547,065 -78,152 0.05% 255,780
2017-02-27 2017-02-23 0.457 625,217 +163,747 0.06% 285,600
2017-02-23 2017-02-21 0.478 461,470 -18,608 0.05% 220,720
2017-02-21 2017-02-17 0.489 480,078 -3,721 0.05% 234,780
2017-02-20 2017-02-16 0.484 483,799 -133,975 0.05% 234,000
2017-02-17 2017-02-15 0.473 617,774 +48,380 0.06% 292,160
2017-02-13 2017-02-09 0.484 569,394 +3,721 0.06% 275,400
2017-02-10 2017-02-08 0.478 565,673 +100,482 0.06% 270,560
2017-02-09 2017-02-07 0.505 465,191 -11,165 0.05% 235,000
2017-02-07 2017-02-03 0.478 476,356 -14,886 0.05% 227,840
2017-02-06 2017-02-02 0.505 491,242 +11,164 0.05% 248,160
2017-02-03 2017-02-01 0.511 480,078 -44,658 0.05% 245,100
2017-02-01 2017-01-25 0.457 524,736 -104,203 0.05% 239,700
2017-01-26 2017-01-24 0.489 628,939 -3,721 0.06% 307,580
2017-01-24 2017-01-20 0.484 632,660 +3,721 0.06% 306,000
2017-01-23 2017-01-19 0.489 628,939 -3,721 0.06% 307,580
2017-01-18 2017-01-16 0.500 632,660 -18,608 0.06% 316,200
2017-01-16 2017-01-12 0.511 651,268 +11,165 0.06% 332,500
2017-01-09 2017-01-05 0.511 640,103 +7,443 0.06% 326,800
2017-01-06 2017-01-04 0.511 632,660 +18,607 0.06% 323,000
2017-01-05 2017-01-03 0.516 614,053 -74,430 0.06% 316,800
2017-01-04 2016-12-30 0.532 688,483 +74,430 0.07% 366,300
2017-01-03 2016-12-29 0.511 614,053 +14,886 0.06% 313,500
2016-12-30 2016-12-28 0.527 599,167 +44,659 0.06% 315,560
2016-12-22 2016-12-20 0.527 554,508 -3,722 0.05% 292,040
2016-12-21 2016-12-19 0.527 558,230 +37,216 0.06% 294,000
2016-12-16 2016-12-14 0.527 521,014 +59,544 0.05% 274,400
2016-12-14 2016-12-12 0.532 461,470 +22,329 0.05% 245,520
2016-12-13 2016-12-09 0.527 439,141 -11,164 0.04% 231,280
2016-12-12 2016-12-08 0.559 450,305 +33,494 0.04% 251,680
2016-12-08 2016-12-06 0.543 416,811 -59,545 0.04% 226,240
2016-12-06 2016-12-02 0.537 476,356 +59,545 0.05% 256,000
2016-12-05 2016-12-01 0.548 416,811 -14,887 0.04% 228,480
2016-12-02 2016-11-30 0.548 431,698 +3,722 0.04% 236,640
2016-12-01 2016-11-29 0.548 427,976 -104,203 0.04% 234,600
2016-11-30 2016-11-28 0.543 532,179 -11,165 0.05% 288,860
2016-11-28 2016-11-24 0.537 543,344 +26,051 0.05% 292,000
2016-11-24 2016-11-22 0.537 517,293 +18,608 0.05% 278,000
2016-11-23 2016-11-21 0.548 498,685 +33,494 0.05% 273,360
2016-11-22 2016-11-18 0.564 465,191 +96,759 0.05% 262,500
2016-11-21 2016-11-17 0.554 368,432 +141,419 0.04% 203,940
2016-11-18 2016-11-16 0.564 227,013 +59,544 0.02% 128,100
2016-11-17 2016-11-15 0.575 167,469 -107,924 0.02% 96,300
2016-11-14 2016-11-10 0.500 275,393 -3,722 0.03% 137,640
2016-11-08 2016-11-04 0.511 279,115 +11,165 0.03% 142,500
2016-11-04 2016-11-02 0.521 267,950 +3,721 0.03% 139,680
2016-11-03 2016-11-01 0.516 264,229 +11,165 0.03% 136,320
2016-11-02 2016-10-31 0.511 253,064 +3,721 0.03% 129,200
2016-11-01 2016-10-28 0.537 249,343 +55,823 0.02% 134,000
2016-10-31 2016-10-27 0.537 193,520 +29,773 0.02% 104,000
2016-10-28 2016-10-26 0.554 163,747 -3,722 0.02% 90,640
2016-10-27 2016-10-25 0.564 167,469 -18,608 0.02% 94,500
2016-10-26 2016-10-24 0.570 186,077 -137,696 0.02% 106,000
2016-10-24 2016-10-19 0.564 323,773 -48,380 0.03% 182,700
2016-10-20 2016-10-18 0.575 372,153 +18,608 0.04% 214,000
2016-10-19 2016-10-17 0.570 353,545 +29,772 0.03% 201,400
2016-10-17 2016-10-13 0.554 323,773 +70,709 0.03% 179,220
2016-10-14 2016-10-12 0.554 253,064 +40,937 0.03% 140,080
2016-10-12 2016-10-07 0.607 212,127 +3,721 0.02% 128,820
2016-10-11 2016-10-06 0.575 208,406 -3,721 0.02% 119,840
2016-10-05 2016-10-03 0.575 212,127 -14,886 0.02% 121,980
2016-10-04 2016-09-30 0.564 227,013 +18,607 0.02% 128,100
2016-09-30 2016-09-28 0.559 208,406 -40,937 0.02% 116,480
2016-09-28 2016-09-26 0.575 249,343 +18,608 0.02% 143,380
2016-09-27 2016-09-23 0.575 230,735 +22,329 0.02% 132,680
2016-09-21 2016-09-19 0.591 208,406 +81,874 0.02% 123,200
2016-09-20 2016-09-15 0.591 126,532 +3,721 0.01% 74,800
2016-09-19 2016-09-14 0.591 122,811 +3,722 0.01% 72,600
2016-09-15 2016-09-13 0.591 119,089 -74,431 0.01% 70,400
2016-09-14 2016-09-12 0.591 193,520 +55,823 0.02% 114,400
2016-09-13 2016-09-09 0.613 137,697 -37,215 0.01% 84,360
2016-09-12 2016-09-08 0.586 174,912 +89,317 0.02% 102,460
2016-09-09 2016-09-07 0.570 85,595 -7,443 0.01% 48,760
2016-09-08 2016-09-06 0.575 93,038 -14,886 0.01% 53,500
2016-09-07 2016-09-05 0.586 107,924 -7,443 0.01% 63,220
2016-08-31 2016-08-29 0.559 115,367 -11,165 0.01% 64,480
2016-08-30 2016-08-26 0.559 126,532 +7,443 0.01% 70,720
2016-08-29 2016-08-25 0.559 119,089 +85,595 0.01% 66,560
2016-08-26 2016-08-24 0.564 33,494 -7,443 0.00% 18,900
2016-08-25 2016-08-23 0.570 40,937 +29,772 0.00% 23,320
2016-08-24 2016-08-22 0.570 11,165 -63,266 0.00% 6,360
2016-08-23 2016-08-19 0.580 74,431 +44,659 0.01% 43,200
2016-08-22 2016-08-18 0.591 29,772 -37,216 0.00% 17,600
2016-08-19 2016-08-17 0.591 66,988 -7,443 0.01% 39,600
2016-08-18 2016-08-16 0.591 74,431 +14,887 0.01% 44,000
2016-08-17 2016-08-15 0.586 59,544 -3,722 0.01% 34,880
2016-08-16 2016-08-12 0.591 63,266 +63,266 0.01% 37,400
2016-08-15 2016-08-11 0.602 0 -74,431
2016-07-26 2016-07-22 0.629 74,431 -22,329 0.01% 46,800
2016-07-25 2016-07-21 0.613 96,760 +3,722 0.01% 59,280
2016-07-22 2016-07-20 0.618 93,038 +33,494 0.01% 57,500
2016-07-20 2016-07-18 0.618 59,544 +33,493 0.01% 36,800
2016-07-19 2016-07-15 0.640 26,051 -48,380 0.00% 16,660
2016-07-18 2016-07-14 0.634 74,431 +66,988 0.01% 47,200
2016-07-15 2016-07-13 0.629 7,443 -37,215 0.00% 4,680
2016-07-14 2016-07-12 0.634 44,658 +44,658 0.00% 28,320
2016-07-07 2016-07-05 0.629 0 -3,722
2016-07-04 2016-06-29 0.645 3,722 -44,658 0.00% 2,400
2016-06-30 2016-06-28 0.661 48,380 +7,443 0.00% 31,980
2016-06-29 2016-06-27 0.623 40,937 +11,165 0.00% 25,520
2016-06-28 2016-06-24 0.613 29,772 +22,329 0.00% 18,240
2016-06-27 2016-06-23 0.645 7,443 +7,443 0.00% 4,800
2016-06-23 2016-06-21 0.666 0 -52,101
2016-06-22 2016-06-20 0.704 52,101 -11,165 0.01% 36,680
2016-06-20 2016-06-16 0.656 63,266 +44,658 0.01% 41,480
2016-06-17 2016-06-15 0.650 18,608 +18,608 0.00% 12,100
2016-06-13 2016-06-08 0.699 0 -52,101
2016-06-10 2016-06-07 0.726 52,101 +52,101 0.01% 37,800
2016-06-08 2016-06-06 0.726 0 -52,101
2016-06-07 2016-06-03 0.752 52,101 +48,379 0.01% 39,200
2016-06-06 2016-06-02 0.747 3,722 -3,721 0.00% 2,780
2016-06-01 2016-05-30 0.779 7,443 +7,443 0.00% 5,800
2016-05-30 2016-05-26 0.779 0 -18,608
2016-05-27 2016-05-25 0.763 18,608 -26,050 0.00% 14,200
2016-05-26 2016-05-24 0.774 44,658 +18,607 0.00% 34,560
2016-05-25 2016-05-23 0.774 26,051 -26,050 0.00% 20,160
2016-05-24 2016-05-20 0.769 52,101 +26,050 0.01% 40,040
2016-05-19 2016-05-17 0.785 26,051 -3,721 0.00% 20,440
2016-05-17 2016-05-13 0.763 29,772 -14,886 0.00% 22,720
2016-05-13 2016-05-11 0.752 44,658 +44,658 0.00% 33,600
2016-05-11 2016-05-09 0.752 0 -29,772
2016-05-09 2016-05-05 0.758 29,772 +22,329 0.00% 22,560
2016-05-06 2016-05-04 0.715 7,443 -26,051 0.00% 5,320
2016-05-04 2016-04-29 0.699 33,494 +22,329 0.00% 23,400
2016-04-26 2016-04-22 0.715 11,165 -3,721 0.00% 7,980
2016-04-25 2016-04-21 0.726 14,886 -14,886 0.00% 10,800
2016-04-15 2016-04-13 0.720 29,772 +7,443 0.00% 21,440
2016-04-14 2016-04-12 0.709 22,329 -3,722 0.00% 15,840
2016-04-13 2016-04-11 0.720 26,051 -3,721 0.00% 18,760
2016-04-12 2016-04-08 0.726 29,772 +18,607 0.00% 21,600
2016-04-08 2016-04-06 0.731 11,165 -7,443 0.00% 8,160
2016-04-07 2016-04-05 0.699 18,608 +3,722 0.00% 13,000
2016-04-01 2016-03-30 0.709 14,886 -37,215 0.00% 10,560
2016-03-31 2016-03-29 0.709 52,101 +52,101 0.01% 36,960
2016-03-21 2016-03-17 0.709 0 -14,886
2016-03-17 2016-03-15 0.720 14,886 +14,886 0.00% 10,720
2016-03-16 2016-03-14 0.769 0 -11,165
2016-03-04 2016-03-02 0.656 11,165 -18,607 0.00% 7,320
2016-02-24 2016-02-22 0.666 29,772 +18,607 0.00% 19,840
2016-02-23 2016-02-19 0.656 11,165 -3,721 0.00% 7,320
2016-02-16 2016-02-12 0.564 14,886 +3,721 0.00% 8,400
2016-01-22 2016-01-20 0.613 11,165 -3,721 0.00% 6,840
2016-01-21 2016-01-19 0.640 14,886 +14,886 0.00% 9,520
2016-01-12 2016-01-08 0.715 0 -3,722
2016-01-11 2016-01-07 0.709 3,722 -7,443 0.00% 2,640
2016-01-08 2016-01-06 0.763 11,165 +11,165 0.00% 8,520
2016-01-07 2016-01-05 0.801 0 -18,608
2016-01-06 2016-01-04 0.811 18,608 +18,608 0.00% 15,100
2015-12-16 2015-12-14 0.822 0 -18,608
2015-12-14 2015-12-10 0.790 18,608 +18,608 0.00% 14,700
2015-12-10 2015-12-08 0.833 0 -11,165
2015-12-09 2015-12-07 0.833 11,165 +11,165 0.00% 9,300
2015-12-08 2015-12-04 0.838 0 -14,886
2015-12-07 2015-12-03 0.849 14,886 +14,886 0.00% 12,640
2015-11-26 2015-11-24 0.860 0 -18,608
2015-11-25 2015-11-23 0.860 18,608 +14,886 0.00% 16,000
2015-11-24 2015-11-20 0.876 3,722 +3,722 0.00% 3,260
2015-11-13 2015-11-11 0.865 0 -18,608
2015-11-12 2015-11-10 0.865 18,608 +18,608 0.00% 16,100
2015-11-09 2015-11-05 0.887 0 -14,886
2015-11-06 2015-11-04 0.876 14,886 -7,443 0.00% 13,040
2015-11-05 2015-11-03 0.854 22,329 +7,443 0.00% 19,080
2015-11-02 2015-10-29 0.871 14,886 +14,886 0.00% 12,960
2015-09-17 2015-09-15 0.629 0 -29,772
2015-09-16 2015-09-14 0.634 29,772 +11,164 0.00% 18,880
2015-09-14 2015-09-10 0.618 18,608 +18,608 0.00% 11,500
2015-09-10 2015-09-08 0.629 0 -3,722
2015-09-09 2015-09-07 0.613 3,722 +3,722 0.00% 2,280
2015-09-07 2015-09-02 0.629 0 -18,608
2015-09-02 2015-08-31 0.693 18,608 +18,608 0.00% 12,900
2015-09-01 2015-08-28 0.677 0 -3,722
2015-08-31 2015-08-27 0.672 3,722 -11,164 0.00% 2,500
2015-08-28 2015-08-26 0.618 14,886 +14,886 0.00% 9,200
2015-08-13 2015-08-11 0.715 0 -7,443
2015-08-11 2015-08-07 0.747 7,443 -7,443 0.00% 5,560
2015-08-10 2015-08-06 0.715 14,886 +14,886 0.00% 10,640
2015-08-07 2015-08-05 0.742 0 -18,608
2015-08-06 2015-08-04 0.736 18,608 +18,608 0.00% 13,700
2015-07-30 2015-07-28 0.752 0 -33,494
2015-07-29 2015-07-27 0.752 33,494 +33,494 0.00% 25,200
2015-07-17 2015-07-15 0.785 0 -14,886
2015-07-16 2015-07-14 0.817 14,886 -189,798 0.00% 12,160
2015-07-15 2015-07-13 0.795 204,684 +204,684 0.02% 162,800
2015-07-14 2015-07-10 0.731 0 -44,658
2015-07-13 2015-07-09 0.726 44,658 -74,431 0.00% 32,400
2015-07-10 2015-07-08 0.634 119,089 +85,595 0.01% 75,520
2015-07-09 2015-07-07 0.623 33,494 +3,722 0.00% 20,880
2015-07-08 2015-07-06 0.704 29,772 +26,050 0.00% 20,960
2015-07-07 2015-07-03 0.881 3,722 -48,379 0.00% 3,280
2015-07-06 2015-07-02 0.914 52,101 +37,215 0.01% 47,600
2015-07-03 2015-06-30 0.951 14,886 -107,925 0.00% 14,160
2015-07-02 2015-06-29 0.989 122,811 +96,760 0.01% 121,440
2015-06-30 2015-06-26 1.037 26,051 -26,050 0.00% 27,020
2015-06-26 2015-06-24 1.048 52,101 -141,419 0.01% 54,600
2015-06-25 2015-06-23 1.064 193,520 +193,520 0.02% 205,920
2015-06-24 2015-06-22 1.075 0 -78,152
2015-06-23 2015-06-19 1.000 78,152 +59,544 0.01% 78,120
2015-06-22 2015-06-18 1.021 18,608 +18,608 0.00% 19,000
2015-06-19 2015-06-17 1.005 0 -156,304
2015-06-18 2015-06-16 0.962 156,304 +119,089 0.02% 150,360
2015-06-16 2015-06-12 0.973 37,215 +22,329 0.00% 36,200
2015-06-15 2015-06-11 0.967 14,886 -107,925 0.00% 14,400
2015-06-12 2015-06-10 0.930 122,811 +55,823 0.01% 114,180
2015-06-11 2015-06-09 0.924 66,988 +52,102 0.01% 61,920
2015-06-10 2015-06-08 0.978 14,886 +14,886 0.00% 14,560
2015-06-09 2015-06-05 1.000 0 -14,886
2015-06-08 2015-06-04 0.978 14,886 -40,937 0.00% 14,560
2015-06-05 2015-06-03 0.989 55,823 -11,165 0.01% 55,200
2015-06-04 2015-06-02 0.994 66,988 +66,988 0.01% 66,600
2015-06-03 2015-06-01 1.032 0 -78,152
2015-06-02 2015-05-29 1.032 78,152 -11,165 0.01% 80,640
2015-06-01 2015-05-28 1.032 89,317 -70,709 0.01% 92,160
2015-05-29 2015-05-27 1.048 160,026 +78,152 0.02% 167,700
2015-05-28 2015-05-26 1.064 81,874 +81,874 0.01% 87,120
2015-05-22 2015-05-20 0.967 0 -66,988
2015-05-20 2015-05-18 0.967 66,988 -22,329 0.01% 64,800
2015-05-19 2015-05-15 0.908 89,317 -55,823 0.01% 81,120
2015-05-18 2015-05-14 0.908 145,140 -11,164 0.01% 131,820
2015-05-15 2015-05-13 0.930 156,304 +37,215 0.02% 145,320
2015-05-14 2015-05-12 0.919 119,089 +119,089 0.01% 109,440
2015-05-13 2015-05-11 0.930 0 -133,975
2015-05-12 2015-05-08 0.946 133,975 +44,658 0.01% 126,720
2015-05-11 2015-05-07 0.914 89,317 +89,317 0.01% 81,600
2015-05-08 2015-05-06 0.930 0 -89,317
2015-05-07 2015-05-05 0.914 89,317 +22,329 0.01% 81,600
2015-05-06 2015-05-04 0.924 66,988 -167,468 0.01% 61,920
2015-05-05 2015-04-30 0.940 234,456 +156,304 0.02% 220,500
2015-05-04 2015-04-29 0.973 78,152 -107,925 0.01% 76,020
2015-04-30 2015-04-28 0.973 186,077 +186,077 0.02% 181,000
2015-04-27 2015-04-23 0.908 0 -22,329
2015-04-24 2015-04-22 0.865 22,329 -107,925 0.00% 19,320
2015-04-23 2015-04-21 0.833 130,254 +81,874 0.01% 108,500
2015-04-22 2015-04-20 0.822 48,380 +48,380 0.00% 39,780
2015-04-21 2015-04-17 0.844 0 -22,329
2015-04-20 2015-04-16 0.828 22,329 -141,418 0.00% 18,480
2015-04-17 2015-04-15 0.822 163,747 +163,747 0.02% 134,640
2015-04-16 2015-04-14 0.871 0 -3,722
2015-04-10 2015-04-08 0.838 3,722 -44,658 0.00% 3,120
2015-04-09 2015-04-02 0.801 48,380 +33,494 0.00% 38,740
2015-04-08 2015-04-01 0.779 14,886 -40,937 0.00% 11,600
2015-03-31 2015-03-27 0.774 55,823 -14,886 0.01% 43,200
2015-03-27 2015-03-25 0.769 70,709 -7,443 0.01% 54,340
2015-03-26 2015-03-24 0.790 78,152 +52,101 0.01% 61,740
2015-03-25 2015-03-23 0.763 26,051 +18,608 0.00% 19,880
2015-03-24 2015-03-20 0.785 7,443 -37,215 0.00% 5,840
2015-03-23 2015-03-19 0.795 44,658 +7,443 0.00% 35,520
2015-03-20 2015-03-18 0.801 37,215 -7,443 0.00% 29,800
2015-03-19 2015-03-17 0.806 44,658 -3,722 0.00% 36,000
2015-03-18 2015-03-16 0.779 48,380 +22,329 0.01% 37,700
2015-03-16 2015-03-12 0.785 26,051 -18,607 0.00% 20,440
2015-03-13 2015-03-11 0.774 44,658 -22,330 0.00% 34,560
2015-03-12 2015-03-10 0.806 66,988 +52,102 0.01% 54,000
2015-03-11 2015-03-09 0.822 14,886 +11,164 0.00% 12,240
2015-03-04 2015-03-02 0.892 3,722 -74,430 0.00% 3,320
2015-02-27 2015-02-25 0.844 78,152 -11,165 0.01% 65,940
2015-02-24 2015-02-18 0.844 89,317 +11,165 0.01% 75,360
2015-02-23 2015-02-16 0.817 78,152 +22,329 0.01% 63,840
2015-02-17 2015-02-13 0.817 55,823 +11,165 0.01% 45,600
2015-02-16 2015-02-12 0.822 44,658 +18,607 0.01% 36,720
2015-02-13 2015-02-11 0.854 26,051 -11,164 0.00% 22,260
2015-02-11 2015-02-09 0.742 37,215 -11,165 0.00% 27,600
2015-02-09 2015-02-05 0.736 48,380 -3,721 0.01% 35,620
2015-02-06 2015-02-04 0.752 52,101 -3,722 0.01% 39,200
2015-02-04 2015-02-02 0.752 55,823 -18,608 0.01% 42,000
2015-01-29 2015-01-27 0.752 74,431 +52,102 0.01% 56,000
2015-01-28 2015-01-26 0.752 22,329 -26,051 0.00% 16,800
2015-01-27 2015-01-23 0.747 48,380 -14,886 0.01% 36,140
2015-01-26 2015-01-22 0.742 63,266 +14,886 0.01% 46,920
2015-01-23 2015-01-21 0.752 48,380 -7,443 0.01% 36,400
2015-01-22 2015-01-20 0.747 55,823 -40,937 0.01% 41,700
2015-01-21 2015-01-19 0.731 96,760 +14,886 0.01% 70,720
2015-01-20 2015-01-16 0.731 81,874 +48,380 0.01% 59,840
2015-01-16 2015-01-14 0.811 33,494 -26,050 0.00% 27,180
2015-01-15 2015-01-13 0.865 59,544 +59,544 0.01% 51,520
2015-01-13 2015-01-09 0.876 0 -7,443
2015-01-12 2015-01-08 0.742 7,443 -29,772 0.00% 5,520
2015-01-09 2015-01-07 0.666 37,215 +7,443 0.00% 24,800
2015-01-08 2015-01-06 0.677 29,772 -3,722 0.00% 20,160
2015-01-07 2015-01-05 0.661 33,494 +33,494 0.00% 22,140
2015-01-05 2014-12-31 0.699 0 -22,329
2014-12-30 2014-12-24 0.699 22,329 +14,886 0.00% 15,600
2014-12-23 2014-12-19 0.720 7,443 -3,722 0.00% 5,360
2014-12-22 2014-12-18 0.688 11,165 -14,886 0.00% 7,680
2014-12-19 2014-12-17 0.699 26,051 +14,886 0.00% 18,200
2014-12-15 2014-12-11 0.709 11,165 -14,886 0.00% 7,920
2014-12-12 2014-12-10 0.699 26,051 -11,164 0.00% 18,200
2014-12-11 2014-12-09 0.688 37,215 +37,215 0.00% 25,600
2014-12-10 2014-12-08 0.726 0 -14,886
2014-12-09 2014-12-05 0.752 14,886 +14,886 0.00% 11,200
2014-12-08 2014-12-04 0.752 0 -29,772
2014-12-05 2014-12-03 0.747 29,772 +29,772 0.00% 22,240
2014-10-10 2014-10-08 0.887 0 -22,329
2014-10-09 2014-10-07 0.897 22,329 -14,886 0.00% 20,040
2014-10-07 2014-10-03 0.881 37,215 -37,216 0.00% 32,800
2014-10-03 2014-09-29 0.914 74,431 +74,431 0.01% 68,000
2014-06-11 2014-06-09 0.897 0 -7,443
2014-06-10 2014-06-06 0.860 7,443 -11,165 0.00% 6,400
2014-06-06 2014-06-04 0.795 18,608 -29,772 0.00% 14,800
2014-06-05 2014-06-03 0.806 48,380 -26,051 0.01% 39,000
2014-06-03 2014-05-29 0.795 74,431 -14,886 0.01% 59,200
2014-05-30 2014-05-28 0.822 89,317 -14,886 0.01% 73,440
2014-05-29 2014-05-27 0.833 104,203 -33,494 0.01% 86,800
2014-05-28 2014-05-26 0.747 137,697 -26,050 0.02% 102,860
2014-05-26 2014-05-22 0.715 163,747 +14,886 0.02% 117,040
2014-05-22 2014-05-20 0.736 148,861 -22,329 0.02% 109,600
2014-05-21 2014-05-19 0.752 171,190 -18,608 0.02% 128,800
2014-05-20 2014-05-16 0.731 189,798 -26,051 0.02% 138,720
2014-05-19 2014-05-15 0.709 215,849 +3,722 0.03% 153,120
2014-05-16 2014-05-14 0.704 212,127 +18,607 0.03% 149,340
2014-05-15 2014-05-13 0.752 193,520 +26,051 0.02% 145,600
2014-05-14 2014-05-12 0.704 167,469 +133,975 0.02% 117,900
2014-05-13 2014-05-09 0.683 33,494 +33,494 0.00% 22,860
2014-05-08 2014-05-05 0.709 0 -52,101
2014-05-07 2014-05-02 0.801 52,101 +18,607 0.01% 41,720
2014-05-05 2014-04-30 0.801 33,494 -3,721 0.00% 26,820
2014-05-02 2014-04-29 0.817 37,215 -7,443 0.00% 30,400
2014-04-29 2014-04-25 0.881 44,658 +26,050 0.01% 39,360
2014-04-28 2014-04-24 0.892 18,608 -18,607 0.00% 16,600
2014-04-25 2014-04-23 0.881 37,215 -3,722 0.00% 32,800
2014-04-24 2014-04-22 0.930 40,937 -3,721 0.00% 38,060
2014-04-23 2014-04-17 0.957 44,658 +3,721 0.01% 42,720
2014-04-22 2014-04-16 1.016 40,937 -7,443 0.00% 41,580
2014-04-17 2014-04-15 1.016 48,380 +18,608 0.01% 49,140
2014-04-15 2014-04-11 1.021 29,772 +22,329 0.00% 30,400
2014-04-14 2014-04-10 0.989 7,443 -29,772 0.00% 7,360
2014-04-10 2014-04-08 1.000 37,215 -3,722 0.00% 37,200
2014-04-09 2014-04-07 1.010 40,937 -14,886 0.00% 41,360
2014-04-03 2014-04-01 1.010 55,823 -3,721 0.01% 56,400
2014-04-02 2014-03-31 1.021 59,544 +33,493 0.01% 60,799
2014-04-01 2014-03-28 1.005 26,051 +7,443 0.00% 26,180
2014-03-31 2014-03-27 1.016 18,608 +14,886 0.00% 18,900
2014-03-27 2014-03-25 1.021 3,722 -29,772 0.00% 3,800
2014-03-26 2014-03-24 1.064 33,494 +18,608 0.00% 35,640
2014-03-25 2014-03-21 1.048 14,886 -29,772 0.00% 15,600
2014-03-24 2014-03-20 1.053 44,658 -26,051 0.01% 47,040
2014-03-21 2014-03-19 1.086 70,709 -7,443 0.01% 76,760
2014-03-20 2014-03-18 1.032 78,152 +55,823 0.01% 80,640
2014-03-19 2014-03-17 1.016 22,329 -33,494 0.00% 22,680
2014-03-18 2014-03-14 1.048 55,823 +40,937 0.01% 58,500
2014-03-17 2014-03-13 1.075 14,886 +14,886 0.00% 16,000
2014-03-14 2014-03-12 1.086 0 -3,722
2014-03-12 2014-03-10 1.118 3,722 -11,164 0.00% 4,161
2014-03-11 2014-03-07 1.161 14,886 +14,886 0.00% 17,280
2014-03-10 2014-03-06 1.182 0 -11,165
2014-03-07 2014-03-05 1.150 11,165 -11,164 0.00% 12,840
2014-03-06 2014-03-04 1.198 22,329 +22,329 0.00% 26,760
2014-03-04 2014-02-28 1.252 0 -7,443
2014-02-28 2014-02-26 1.204 7,443 +7,443 0.00% 8,960
2014-02-24 2014-02-20 1.091 0 -18,608
2014-02-21 2014-02-19 1.075 18,608 +7,443 0.00% 20,000
2014-02-19 2014-02-17 1.134 11,165 +11,165 0.00% 12,660
2014-02-18 2014-02-14 1.139 0 -22,329
2014-02-17 2014-02-13 1.188 22,329 +18,607 0.00% 26,520
2014-02-14 2014-02-12 1.053 3,722 +3,722 0.00% 3,920
2014-02-13 2014-02-11 1.053 0 -7,443
2014-02-12 2014-02-10 1.048 7,443 -3,722 0.00% 7,800
2014-02-10 2014-02-06 1.021 11,165 +11,165 0.00% 11,400
2014-01-17 2014-01-15 1.145 0 -11,165
2014-01-16 2014-01-14 1.129 11,165 -7,443 0.00% 12,600
2014-01-15 2014-01-13 1.155 18,608 -11,164 0.00% 21,500
2014-01-14 2014-01-10 1.129 29,772 -3,722 0.00% 33,600
2014-01-13 2014-01-09 1.182 33,494 +11,165 0.00% 39,600
2014-01-10 2014-01-08 1.225 22,329 +22,329 0.00% 27,360
2014-01-08 2014-01-06 1.198 0 -14,886
2014-01-07 2014-01-03 1.263 14,886 -14,886 0.00% 18,800
2014-01-06 2014-01-02 1.231 29,772 +29,772 0.00% 36,640
2014-01-02 2013-12-27 1.397 0 -27,130
2013-12-30 2013-12-24 1.209 27,130 -274,314 0.00% 32,805
2013-12-16 2013-12-12 1.505 301,444 -111,646 0.04% 453,600
2013-12-13 2013-12-11 1.585 413,090 +111,646 0.06% 654,900
2013-12-02 2013-11-28 1.558 301,444 -3,722 0.04% 469,800
2013-11-29 2013-11-27 1.558 305,166 -48,379 0.04% 475,601
2013-11-28 2013-11-26 1.585 353,545 +33,493 0.05% 560,499
2013-11-27 2013-11-25 1.424 320,052 +18,608 0.04% 455,800
2013-11-26 2013-11-22 1.424 301,444 -33,494 0.04% 429,300
2013-11-25 2013-11-21 1.451 334,938 +33,494 0.05% 486,000
2013-11-22 2013-11-20 1.424 301,444 +160,026 0.04% 429,300
2013-11-21 2013-11-19 1.397 141,418 +93,038 0.02% 197,600
2013-11-20 2013-11-18 1.397 48,380 -33,494 0.01% 67,600
2013-11-19 2013-11-15 1.370 81,874 +52,102 0.01% 112,200
2013-11-18 2013-11-14 1.370 29,772 +18,607 0.00% 40,800
2013-11-15 2013-11-13 1.333 11,165 +11,165 0.00% 14,881
2013-11-12 2013-11-08 1.327 0 -110,381
2013-11-11 2013-11-07 1.268 110,381 +102,938 0.01% 139,996
2013-11-08 2013-11-06 1.048 7,443 -267,950 0.00% 7,800
2013-11-07 2013-11-05 1.069 275,393 +275,393 0.04% 294,520
2013-11-06 2013-11-04 1.043 0 -3,722
2013-11-05 2013-11-01 1.021 3,722 -11,164 0.00% 3,800
2013-11-04 2013-10-31 1.048 14,886 +14,886 0.00% 15,600
2013-10-31 2013-10-29 1.048 0 -290,279
2013-10-30 2013-10-28 1.037 290,279 +171,190 0.04% 301,080
2013-10-29 2013-10-25 0.919 119,089 +11,165 0.02% 109,440
2013-10-28 2013-10-24 0.946 107,924 -63,266 0.01% 102,080
2013-10-25 2013-10-23 1.005 171,190 +52,101 0.02% 172,040
2013-10-24 2013-10-22 0.983 119,089 -33,494 0.02% 117,120
2013-10-23 2013-10-21 0.978 152,583 +130,254 0.02% 149,240
2013-10-22 2013-10-18 0.962 22,329 +22,329 0.00% 21,480
2013-10-21 2013-10-17 0.994 0 -286,558
2013-10-18 2013-10-16 0.860 286,558 +78,152 0.04% 246,400
2013-10-17 2013-10-15 0.790 208,406 +104,203 0.03% 164,640
2013-10-16 2013-10-11 0.742 104,203 -107,924 0.01% 77,280
2013-10-15 2013-10-10 0.709 212,127 +70,709 0.03% 150,480
2013-10-11 2013-10-09 0.656 141,418 +141,418 0.02% 92,720
2013-10-09 2013-10-07 0.666 0 -294,001
2013-10-08 2013-10-04 0.683 294,001 +294,001 0.04% 200,660
2013-10-07 2013-10-03 0.677 0 -148,861
2013-10-04 2013-10-02 0.683 148,861 +115,367 0.02% 101,600
2013-10-03 2013-09-30 0.580 33,494 +33,494 0.00% 19,440
2013-01-08 2013-01-04 0.489 0 -55,823
2012-04-20 2012-04-18 0.559 55,823 -70,709 0.01% 31,200
2012-04-19 2012-04-17 0.564 126,532 -26,051 0.02% 71,400
2012-04-18 2012-04-16 0.548 152,583 -3,721 0.03% 83,640
2012-04-17 2012-04-13 0.527 156,304 -7,443 0.03% 82,320
2012-04-16 2012-04-12 0.521 163,747 +14,886 0.03% 85,360
2012-04-13 2012-04-11 0.532 148,861 +93,038 0.03% 79,200
2011-12-12 2011-12-08 0.930 55,823 -3,721 0.01% 51,900
2011-12-08 2011-12-06 0.951 59,544 +3,721 0.01% 56,640
2011-11-18 2011-11-16 1.069 55,823 -7,443 0.01% 59,700
2011-11-17 2011-11-15 1.075 63,266 +7,443 0.01% 68,000
2011-11-16 2011-11-14 1.096 55,823 -59,544 0.01% 61,200
2011-11-15 2011-11-11 1.107 115,367 -26,051 0.03% 127,719
2011-11-14 2011-11-10 1.048 141,418 +48,380 0.03% 148,200
2011-11-11 2011-11-09 1.032 93,038 +26,050 0.02% 96,000
2011-11-10 2011-11-08 1.032 66,988 +11,165 0.02% 69,120
2011-11-09 2011-11-07 1.043 55,823 -37,215 0.01% 58,200
2011-11-08 2011-11-04 1.080 93,038 -18,608 0.02% 100,500
2011-11-07 2011-11-03 1.166 111,646 +26,051 0.03% 130,200
2011-11-03 2011-11-01 1.247 85,595 +26,051 0.02% 106,720
2011-11-02 2011-10-31 1.301 59,544 -37,216 0.01% 77,439
2011-11-01 2011-10-28 1.344 96,760 +3,722 0.02% 130,000
2011-10-31 2011-10-27 1.370 93,038 +37,215 0.02% 127,500
2011-10-03 2011-09-28 1.478 55,823 -7,443 0.01% 82,500
2011-09-27 2011-09-23 1.451 63,266 +7,443 0.01% 91,800
2011-09-26 2011-09-22 1.370 55,823 -3,721 0.01% 76,500
2011-09-20 2011-09-16 1.370 59,544 +3,721 0.01% 81,599
2011-09-14 2011-09-09 1.532 55,823 -3,721 0.01% 85,500
2011-09-08 2011-09-06 1.505 59,544 -18,608 0.01% 89,599
2011-09-07 2011-09-05 1.532 78,152 -26,051 0.02% 119,700
2011-09-06 2011-09-02 1.558 104,203 +48,380 0.02% 162,400
2011-09-05 2011-09-01 1.424 55,823 -44,658 0.01% 79,500
2011-09-01 2011-08-30 1.295 100,481 +40,937 0.02% 130,140
2011-08-31 2011-08-29 1.311 59,544 -100,482 0.01% 78,079
2011-08-30 2011-08-26 1.236 160,026 +78,152 0.04% 197,800
2011-08-29 2011-08-25 1.048 81,874 +26,051 0.02% 85,800
2011-08-10 2011-08-08 1.026 55,823 -3,721 0.01% 57,300
2011-08-09 2011-08-05 1.048 59,544 +3,721 0.01% 62,399
2011-08-08 2011-08-04 1.177 55,823 -3,721 0.01% 65,700
2011-08-05 2011-08-03 1.193 59,544 +3,721 0.01% 71,039
2011-08-03 2011-08-01 1.204 55,823 -3,721 0.01% 67,200
2011-08-02 2011-07-29 1.220 59,544 -14,887 0.01% 72,639
2011-08-01 2011-07-28 1.225 74,431 -40,936 0.02% 91,200
2011-07-29 2011-07-27 1.215 115,367 +59,544 0.03% 140,119
2011-07-21 2011-07-19 1.306 55,823 -11,165 0.01% 72,900
2011-07-20 2011-07-18 1.344 66,988 +11,165 0.02% 90,001
2011-07-19 2011-07-15 1.338 55,823 -3,721 0.01% 74,700
2011-07-18 2011-07-14 1.370 59,544 +3,721 0.01% 81,599
2011-02-24 2011-02-22 2.069 55,823 -22,329 0.01% 115,500
2011-02-22 2011-02-18 2.123 78,152 +22,329 0.02% 165,900
2011-01-12 2011-01-10 2.230 55,823 -759,192 0.01% 124,500
2011-01-11 2011-01-07 2.257 815,015 +751,749 0.21% 1,839,599
2011-01-06 2011-01-04 2.284 63,266 +7,443 0.02% 144,500
2010-12-16 2010-12-14 2.311 55,823 -3,721 0.01% 129,000
2010-11-30 2010-11-26 2.177 59,544 +3,721 0.02% 129,599
2010-11-19 2010-11-17 2.203 55,823 -11,165 0.01% 123,000
2010-11-10 2010-11-08 2.365 66,988 +11,165 0.02% 158,401
2010-11-09 2010-11-05 2.311 55,823 -3,721 0.02% 129,000
2010-11-04 2010-11-02 2.257 59,544 -11,165 0.02% 134,399
2010-10-26 2010-10-22 2.203 70,709 -14,886 0.02% 155,800
2010-10-25 2010-10-21 2.284 85,595 +11,164 0.02% 195,500
2010-10-21 2010-10-19 2.230 74,431 +18,608 0.02% 166,001
2010-10-08 2010-10-06 2.257 55,823 -93,038 0.02% 126,000
2010-10-06 2010-10-04 2.203 148,861 +93,038 0.04% 327,999
2010-09-20 2010-09-16 2.311 55,823 -18,608 0.02% 129,000
2010-09-17 2010-09-15 2.338 74,431 +11,165 0.02% 174,001
2010-09-14 2010-09-10 2.230 63,266 -7,443 0.02% 141,100
2010-09-13 2010-09-09 2.230 70,709 +14,886 0.02% 157,700
2010-08-23 2010-08-19 2.445 55,823 -14,886 0.02% 136,500
2010-08-20 2010-08-18 2.526 70,709 -11,165 0.02% 178,600
2010-08-19 2010-08-17 2.606 81,874 +26,051 0.02% 213,401
2010-08-13 2010-08-11 2.633 55,823 -70,709 0.02% 147,000
2010-08-12 2010-08-10 2.633 126,532 +70,709 0.03% 333,200
2010-08-06 2010-08-04 2.499 55,823 -44,658 0.02% 139,500
2010-08-04 2010-08-02 2.553 100,481 +44,658 0.03% 256,499
2010-05-24 2010-05-19 2.472 55,823 -3,721 0.02% 138,000
2010-05-19 2010-05-17 2.418 59,544 +3,721 0.02% 143,999
2010-05-10 2010-05-06 2.553 55,823 -63,266 0.02% 142,500
2010-05-07 2010-05-05 2.633 119,089 -22,329 0.03% 313,600
2010-05-06 2010-05-04 2.687 141,418 +3,721 0.04% 380,000
2010-05-03 2010-04-29 2.633 137,697 -3,721 0.04% 362,601
2010-04-26 2010-04-22 2.660 141,418 -14,886 0.04% 376,200
2010-04-22 2010-04-20 2.606 156,304 -11,165 0.04% 407,399
2010-04-20 2010-04-16 2.687 167,469 -3,721 0.05% 450,000
2010-04-19 2010-04-15 2.741 171,190 +3,721 0.05% 469,199
2010-04-16 2010-04-14 2.660 167,469 +107,925 0.05% 445,500
2010-04-09 2010-04-07 2.553 59,544 +3,721 0.02% 151,999
2010-03-18 2010-03-16 2.311 55,823 -11,165 0.02% 129,000
2010-03-08 2010-03-04 2.365 66,988 +11,165 0.02% 158,401
2010-02-26 2010-02-24 2.418 55,823 -11,165 0.02% 135,000
2010-02-19 2010-02-17 2.472 66,988 +7,444 0.02% 165,601
2010-02-10 2010-02-08 2.418 59,544 +3,721 0.02% 143,999
2010-01-20 2010-01-18 2.633 55,823 -44,658 0.02% 147,000
2010-01-19 2010-01-15 2.633 100,481 -26,051 0.03% 264,599
2010-01-14 2010-01-12 2.741 126,532 +18,608 0.03% 346,800
2010-01-13 2010-01-11 2.741 107,924 +7,443 0.03% 295,799
2010-01-12 2010-01-08 2.687 100,481 -29,773 0.03% 269,999
2010-01-07 2010-01-05 2.633 130,254 +22,330 0.04% 343,001
2010-01-06 2010-01-04 2.660 107,924 +52,101 0.03% 287,099
2010-01-05 2009-12-31 2.580 55,823 -29,772 0.02% 144,000
2010-01-04 2009-12-29 2.526 85,595 -3,722 0.02% 216,199
2009-12-30 2009-12-28 2.526 89,317 +11,165 0.02% 225,601
2009-12-29 2009-12-24 2.526 78,152 +7,443 0.02% 197,400
2009-12-28 2009-12-22 2.391 70,709 +7,443 0.02% 169,100
2009-12-23 2009-12-21 2.391 63,266 +7,443 0.02% 151,300
2009-12-22 2009-12-18 2.418 55,823 -40,937 0.02% 135,000
2009-12-18 2009-12-16 2.418 96,760 +22,329 0.03% 234,000
2009-12-17 2009-12-15 2.472 74,431 +18,608 0.02% 184,001
2009-12-09 2009-12-07 2.526 55,823 -52,101 0.02% 141,000
2009-12-07 2009-12-03 2.606 107,924 -48,380 0.03% 281,299
2009-12-04 2009-12-02 2.660 156,304 +78,152 0.04% 415,799
2009-11-30 2009-11-26 2.687 78,152 +22,329 0.02% 210,000
2009-11-27 2009-11-25 2.687 55,823 -40,937 0.02% 150,000
2009-11-26 2009-11-24 2.687 96,760 +22,329 0.03% 260,001
2009-11-25 2009-11-23 2.741 74,431 +7,443 0.02% 204,001
2009-11-23 2009-11-19 2.687 66,988 +11,165 0.02% 180,001
2009-11-19 2009-11-17 2.848 55,823 -76,403 0.02% 159,000
2009-11-12 2009-11-10 3.010 132,226 -81,874 0.04% 397,936
2009-11-11 2009-11-09 3.010 214,100 +85,596 0.06% 644,337
2009-11-09 2009-11-05 2.687 128,504 -411,862 0.03% 345,299
2009-11-06 2009-11-04 2.741 540,366 -2,738,303 0.15% 1,481,039
2009-11-05 2009-11-03 2.741 3,278,669 -81,874 0.89% 8,986,200
2009-11-03 2009-10-30 2.795 3,360,543 +141,419 0.91% 9,391,201
2009-10-27 2009-10-22 3.063 3,219,124 -558,230 0.88% 9,860,999
2009-10-22 2009-10-20 2.902 3,777,354 +3,637,797 1.03% 10,962,000
2009-10-06 2009-10-02 3.117 139,557 -474,496 0.04% 434,999
2009-10-05 2009-09-30 3.117 614,053 +558,230 0.20% 1,914,001
2009-09-17 2009-09-15 3.171 55,823 -3,721 0.02% 177,000
2009-09-16 2009-09-14 3.117 59,544 -26,051 0.02% 185,598
2009-09-11 2009-09-09 3.063 85,595 -14,886 0.03% 262,199
2009-09-10 2009-09-08 3.117 100,481 +18,607 0.03% 313,199
2009-09-07 2009-09-03 2.956 81,874 +26,051 0.03% 242,001
2009-09-01 2009-08-28 3.117 55,823 -167 0.02% 174,000
2009-08-28 2009-08-26 3.224 55,990 -949 0.02% 180,539
2009-08-27 2009-08-25 3.171 56,939 +1,116 0.02% 180,539
2009-08-26 2009-08-24 3.117 55,823 -40,937 0.02% 174,000
2009-08-25 2009-08-21 3.224 96,760 +40,937 0.03% 312,001
2009-08-24 2009-08-20 3.278 55,823 +55,823 0.02% 183,000
2009-08-17 2009-08-13 3.117 0 -93,038
2009-08-14 2009-08-12 3.117 93,038 -145,140 0.03% 289,999
2009-08-13 2009-08-11 3.224 238,178 +52,101 0.08% 768,000
2009-08-06 2009-08-04 3.117 186,077 -26,050 0.06% 580,001
2009-08-05 2009-08-03 3.171 212,127 -7,443 0.07% 672,599
2009-08-04 2009-07-31 3.171 219,570 +33,493 0.07% 696,199
2009-07-30 2009-07-28 3.224 186,077 +186,077 0.06% 600,001
2009-07-29 2009-07-27 3.332 0 -3,722
2009-07-28 2009-07-24 3.386 3,722 -89,316 0.00% 12,602
2009-07-27 2009-07-23 3.117 93,038 -119,089 0.03% 289,999
2009-07-24 2009-07-22 3.117 212,127 +26,050 0.07% 661,199
2009-07-23 2009-07-21 3.117 186,077 -96,759 0.06% 580,001
2009-07-22 2009-07-20 3.117 282,836 -18,608 0.09% 881,599
2009-07-21 2009-07-17 3.171 301,444 -14,886 0.10% 955,800
2009-07-20 2009-07-16 3.224 316,330 -81,874 0.10% 1,020,000
2009-07-17 2009-07-15 3.171 398,204 +212,127 0.13% 1,262,601
2009-07-13 2009-07-09 3.117 186,077 +93,039 0.06% 580,001
2009-07-10 2009-07-08 3.117 93,038 -74,431 0.03% 289,999
2009-07-09 2009-07-07 2.902 167,469 +156,304 0.05% 486,000
2009-07-08 2009-07-06 2.526 11,165 +11,165 0.00% 28,201
2009-07-07 2009-07-03 2.418 0 -22,329
2009-07-03 2009-06-30 2.472 22,329 -33,494 0.01% 55,200
2009-07-02 2009-06-29 2.553 55,823 +26,051 0.02% 142,500
2009-06-30 2009-06-26 2.526 29,772 -66,988 0.01% 75,199
2009-06-29 2009-06-25 2.526 96,760 +52,102 0.03% 244,400
2009-06-26 2009-06-24 2.526 44,658 +22,329 0.02% 112,799
2009-06-24 2009-06-22 2.526 22,329 -167,469 0.01% 56,400
2009-06-19 2009-06-17 2.795 189,798 +160,026 0.07% 530,400
2009-06-18 2009-06-16 2.418 29,772 -85,595 0.01% 71,999
2009-06-17 2009-06-15 2.526 115,367 +93,038 0.05% 291,399
2009-06-09 2009-06-05 2.418 22,329 -3,722 0.01% 54,000
2009-06-08 2009-06-04 2.391 26,051 +26,051 0.01% 62,301
2008-07-28 2008-07-24 1.209 0 -40,937
2008-07-25 2008-07-23 1.215 40,937 -33,494 0.02% 49,720
2008-07-24 2008-07-22 1.215 74,431 +74,431 0.03% 90,400
2008-07-23 2008-07-21 1.188 0 -11,165
2008-07-22 2008-07-18 1.182 11,165 +11,165 0.00% 13,200
2008-07-21 2008-07-17 1.231 0 -93,038
2008-07-16 2008-07-14 1.344 93,038 -3,722 0.04% 125,000
2008-07-14 2008-07-10 1.290 96,760 +14,886 0.04% 124,800
2008-07-09 2008-07-07 1.317 81,874 +63,266 0.03% 107,800
2008-07-08 2008-07-04 1.295 18,608 +18,608 0.01% 24,100
2008-07-07 2008-07-03 1.317 0 -33,494
2008-07-04 2008-07-02 1.424 33,494 -11,164 0.01% 47,700
2008-07-02 2008-06-27 1.585 44,658 +18,607 0.02% 70,799
2008-06-26 2008-06-24 1.612 26,051 +26,051 0.01% 42,000
2008-06-20 2008-06-18 1.720 0 -18,608
2008-06-17 2008-06-13 1.558 18,608 +11,165 0.01% 29,001
2008-06-16 2008-06-12 1.720 7,443 +7,443 0.00% 12,800
2008-06-13 2008-06-11 1.854 0 -18,608
2008-06-12 2008-06-10 1.827 18,608 -3,721 0.01% 34,001
2008-06-11 2008-06-06 1.935 22,329 -33,494 0.01% 43,200
2008-06-10 2008-06-05 2.015 55,823 +44,658 0.02% 112,500
2008-06-05 2008-06-03 1.666 11,165 -22,329 0.00% 18,601
2008-06-03 2008-05-30 1.639 33,494 -3,721 0.01% 54,900
2008-06-02 2008-05-29 1.693 37,215 -7,443 0.02% 62,999
2008-05-30 2008-05-28 1.639 44,658 +44,658 0.02% 73,199
2008-05-21 2008-05-19 1.585 0 -11,165
2008-05-20 2008-05-16 1.558 11,165 +11,165 0.00% 17,401
2008-05-09 2008-05-07 1.505 0 -33,494
2008-05-08 2008-05-06 1.532 33,494 -14,886 0.01% 51,300
2008-05-07 2008-05-05 1.558 48,380 -18,608 0.02% 75,400
2008-05-06 2008-05-02 1.505 66,988 +66,988 0.03% 100,801
2008-05-05 2008-04-30 1.370 0 -11,165
2008-04-30 2008-04-28 1.478 11,165 -18,607 0.00% 16,501
2008-04-28 2008-04-24 1.397 29,772 -3,722 0.01% 41,600
2008-04-18 2008-04-16 1.451 33,494 -29,772 0.01% 48,600
2008-04-17 2008-04-15 1.424 63,266 +63,266 0.03% 90,100
2008-04-15 2008-04-11 1.451 0 -26,051
2008-04-11 2008-04-09 1.532 26,051 +11,165 0.01% 39,900
2008-04-10 2008-04-08 1.558 14,886 -3,722 0.01% 23,200
2008-04-09 2008-04-07 1.693 18,608 +3,722 0.01% 31,501
2008-04-07 2008-04-02 1.800 14,886 -40,937 0.01% 26,800
2008-04-03 2008-04-01 1.800 55,823 +52,101 0.02% 100,500
2008-03-31 2008-03-27 1.720 3,722 -52,101 0.00% 6,401
2008-03-28 2008-03-26 1.532 55,823 -14,886 0.02% 85,500
2008-03-27 2008-03-25 1.505 70,709 -3,722 0.03% 106,400
2008-03-26 2008-03-20 1.451 74,431 +11,165 0.03% 108,001
2008-03-25 2008-03-19 1.612 63,266 +63,266 0.03% 102,000
2008-03-20 2008-03-18 1.612 0 -29,772
2008-03-19 2008-03-17 1.612 29,772 +29,772 0.01% 48,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top