History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 94,300 | +0 | 0.00% | 14,805 |
| 2025-10-13 | 2025-10-09 | 0.156 | 94,300 | +0 | 0.00% | 14,711 |
| 2025-10-10 | 2025-10-08 | 0.155 | 94,300 | +0 | 0.00% | 14,616 |
| 2025-10-09 | 2025-10-06 | 0.153 | 94,300 | +0 | 0.00% | 14,428 |
| 2025-10-08 | 2025-10-03 | 0.152 | 94,300 | +0 | 0.00% | 14,334 |
| 2025-10-06 | 2025-10-02 | 0.154 | 94,300 | +0 | 0.00% | 14,522 |
| 2025-10-03 | 2025-09-30 | 0.153 | 94,300 | +0 | 0.00% | 14,428 |
| 2025-10-02 | 2025-09-29 | 0.157 | 94,300 | +0 | 0.00% | 14,805 |
| 2025-09-30 | 2025-09-26 | 0.153 | 94,300 | +0 | 0.00% | 14,428 |
| 2025-09-29 | 2025-09-25 | 0.155 | 94,300 | +0 | 0.00% | 14,616 |
| 2025-09-26 | 2025-09-24 | 0.154 | 94,300 | +0 | 0.00% | 14,522 |
| 2025-09-25 | 2025-09-23 | 0.156 | 94,300 | +0 | 0.00% | 14,711 |
| 2025-09-24 | 2025-09-22 | 0.156 | 94,300 | +0 | 0.00% | 14,711 |
| 2025-09-23 | 2025-09-19 | 0.155 | 94,300 | +0 | 0.00% | 14,616 |
| 2025-09-22 | 2025-09-18 | 0.153 | 94,300 | +0 | 0.00% | 14,428 |
| 2025-09-19 | 2025-09-17 | 0.156 | 94,300 | +0 | 0.00% | 14,711 |
| 2025-09-18 | 2025-09-16 | 0.157 | 94,300 | +0 | 0.00% | 14,805 |
| 2025-09-17 | 2025-09-15 | 0.157 | 94,300 | +0 | 0.00% | 14,805 |
| 2025-09-16 | 2025-09-12 | 0.160 | 94,300 | +0 | 0.00% | 15,088 |
| 2025-09-15 | 2025-09-11 | 0.157 | 94,300 | +0 | 0.00% | 14,805 |
| 2025-09-12 | 2025-09-10 | 0.156 | 94,300 | +0 | 0.00% | 14,711 |
| 2025-09-11 | 2025-09-09 | 0.177 | 94,300 | +0 | 0.00% | 16,671 |
| 2025-09-10 | 2025-09-08 | 0.175 | 94,300 | +6,287 | 0.00% | 16,469 |
| 2025-09-09 | 2025-09-05 | 0.174 | 88,013 | +0 | 0.00% | 15,277 |
| 2025-09-08 | 2025-09-04 | 0.172 | 88,013 | +0 | 0.00% | 15,182 |
| 2025-09-05 | 2025-09-03 | 0.171 | 88,013 | +0 | 0.00% | 15,088 |
| 2025-09-04 | 2025-09-02 | 0.171 | 88,013 | +0 | 0.00% | 15,088 |
| 2025-09-03 | 2025-09-01 | 0.174 | 88,013 | +0 | 0.00% | 15,277 |
| 2025-09-02 | 2025-08-29 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-09-01 | 2025-08-28 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-08-29 | 2025-08-27 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-08-28 | 2025-08-26 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-08-27 | 2025-08-25 | 0.183 | 88,013 | +0 | 0.00% | 16,125 |
| 2025-08-26 | 2025-08-22 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-08-25 | 2025-08-21 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-08-22 | 2025-08-20 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-08-21 | 2025-08-19 | 0.183 | 88,013 | +0 | 0.00% | 16,125 |
| 2025-08-20 | 2025-08-18 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-08-19 | 2025-08-15 | 0.177 | 88,013 | +0 | 0.00% | 15,559 |
| 2025-08-18 | 2025-08-14 | 0.176 | 88,013 | +0 | 0.00% | 15,465 |
| 2025-08-15 | 2025-08-13 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-08-14 | 2025-08-12 | 0.176 | 88,013 | +0 | 0.00% | 15,465 |
| 2025-08-13 | 2025-08-11 | 0.175 | 88,013 | +0 | 0.00% | 15,371 |
| 2025-08-12 | 2025-08-08 | 0.170 | 88,013 | +0 | 0.00% | 14,994 |
| 2025-08-11 | 2025-08-07 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-08-08 | 2025-08-06 | 0.176 | 88,013 | +0 | 0.00% | 15,465 |
| 2025-08-07 | 2025-08-05 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-08-06 | 2025-08-04 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-08-05 | 2025-08-01 | 0.181 | 88,013 | +0 | 0.00% | 15,937 |
| 2025-08-04 | 2025-07-31 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-08-01 | 2025-07-30 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-07-31 | 2025-07-29 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-07-30 | 2025-07-28 | 0.183 | 88,013 | +0 | 0.00% | 16,125 |
| 2025-07-29 | 2025-07-25 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-07-28 | 2025-07-24 | 0.187 | 88,013 | +0 | 0.00% | 16,502 |
| 2025-07-25 | 2025-07-23 | 0.185 | 88,013 | +0 | 0.00% | 16,314 |
| 2025-07-24 | 2025-07-22 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-07-23 | 2025-07-21 | 0.184 | 88,013 | +0 | 0.00% | 16,220 |
| 2025-07-22 | 2025-07-18 | 0.185 | 88,013 | +0 | 0.00% | 16,314 |
| 2025-07-21 | 2025-07-17 | 0.185 | 88,013 | +0 | 0.00% | 16,314 |
| 2025-07-18 | 2025-07-16 | 0.189 | 88,013 | +0 | 0.00% | 16,597 |
| 2025-07-17 | 2025-07-15 | 0.192 | 88,013 | +0 | 0.00% | 16,880 |
| 2025-07-16 | 2025-07-14 | 0.192 | 88,013 | +0 | 0.00% | 16,880 |
| 2025-07-15 | 2025-07-11 | 0.184 | 88,013 | +0 | 0.00% | 16,220 |
| 2025-07-14 | 2025-07-10 | 0.186 | 88,013 | +0 | 0.00% | 16,408 |
| 2025-07-11 | 2025-07-09 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-07-10 | 2025-07-08 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-07-09 | 2025-07-07 | 0.181 | 88,013 | +0 | 0.00% | 15,937 |
| 2025-07-08 | 2025-07-04 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-07-07 | 2025-07-03 | 0.182 | 88,013 | +0 | 0.00% | 16,031 |
| 2025-07-04 | 2025-07-02 | 0.180 | 88,013 | +0 | 0.00% | 15,842 |
| 2025-07-03 | 2025-06-30 | 0.183 | 88,013 | +0 | 0.00% | 16,125 |
| 2025-07-02 | 2025-06-27 | 0.181 | 88,013 | +0 | 0.00% | 15,937 |
| 2025-06-30 | 2025-06-26 | 0.183 | 88,013 | +0 | 0.00% | 16,125 |
| 2025-06-27 | 2025-06-25 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-06-26 | 2025-06-24 | 0.178 | 88,013 | +0 | 0.00% | 15,654 |
| 2025-06-25 | 2025-06-23 | 0.170 | 88,013 | +0 | 0.00% | 14,994 |
| 2025-06-24 | 2025-06-20 | 0.172 | 88,013 | +0 | 0.00% | 15,182 |
| 2025-06-23 | 2025-06-19 | 0.174 | 88,013 | +0 | 0.00% | 15,277 |
| 2025-06-20 | 2025-06-18 | 0.172 | 88,013 | +0 | 0.00% | 15,182 |
| 2025-06-19 | 2025-06-17 | 0.172 | 88,013 | +0 | 0.00% | 15,182 |
| 2025-06-18 | 2025-06-16 | 0.176 | 88,013 | +0 | 0.00% | 15,465 |
| 2025-06-17 | 2025-06-13 | 0.174 | 88,013 | +0 | 0.00% | 15,277 |
| 2025-06-16 | 2025-06-12 | 0.176 | 88,013 | +0 | 0.00% | 15,465 |
| 2025-06-13 | 2025-06-11 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-06-12 | 2025-06-10 | 0.179 | 88,013 | +0 | 0.00% | 15,748 |
| 2025-06-11 | 2025-06-09 | 0.175 | 88,013 | +0 | 0.00% | 15,371 |
| 2025-06-10 | 2025-06-06 | 0.174 | 88,013 | +0 | 0.00% | 15,277 |
| 2025-06-09 | 2025-06-05 | 0.170 | 88,013 | +0 | 0.00% | 14,994 |
| 2025-06-06 | 2025-06-04 | 0.170 | 88,013 | +0 | 0.00% | 14,994 |
| 2025-06-05 | 2025-06-03 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-06-04 | 2025-06-02 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-06-03 | 2025-05-30 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-06-02 | 2025-05-29 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-05-30 | 2025-05-28 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-05-29 | 2025-05-27 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-05-28 | 2025-05-26 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-05-27 | 2025-05-23 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-05-26 | 2025-05-22 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-05-23 | 2025-05-21 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-05-22 | 2025-05-20 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-05-21 | 2025-05-19 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-05-20 | 2025-05-16 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-05-19 | 2025-05-15 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-05-16 | 2025-05-14 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-05-15 | 2025-05-13 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-05-14 | 2025-05-12 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-05-13 | 2025-05-09 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-05-12 | 2025-05-08 | 0.172 | 88,013 | +0 | 0.00% | 15,182 |
| 2025-05-09 | 2025-05-07 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-05-08 | 2025-05-06 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-05-07 | 2025-05-02 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-05-06 | 2025-04-30 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-05-02 | 2025-04-29 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-04-30 | 2025-04-28 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-04-29 | 2025-04-25 | 0.169 | 88,013 | +0 | 0.00% | 14,899 |
| 2025-04-28 | 2025-04-24 | 0.169 | 88,013 | +0 | 0.00% | 14,899 |
| 2025-04-25 | 2025-04-23 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-04-24 | 2025-04-22 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-04-23 | 2025-04-17 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-04-22 | 2025-04-16 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-04-17 | 2025-04-15 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-04-16 | 2025-04-14 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-04-15 | 2025-04-11 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-04-14 | 2025-04-10 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-04-11 | 2025-04-09 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-04-10 | 2025-04-08 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-04-09 | 2025-04-07 | 0.157 | 88,013 | +0 | 0.00% | 13,862 |
| 2025-04-08 | 2025-04-03 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-04-07 | 2025-04-02 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-04-03 | 2025-04-01 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-04-02 | 2025-03-31 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-04-01 | 2025-03-28 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-03-31 | 2025-03-27 | 0.169 | 88,013 | +0 | 0.00% | 14,899 |
| 2025-03-28 | 2025-03-26 | 0.169 | 88,013 | +0 | 0.00% | 14,899 |
| 2025-03-27 | 2025-03-25 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-03-26 | 2025-03-24 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-03-25 | 2025-03-21 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-03-24 | 2025-03-20 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-03-21 | 2025-03-19 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-03-20 | 2025-03-18 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-03-19 | 2025-03-17 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-03-18 | 2025-03-14 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-03-17 | 2025-03-13 | 0.170 | 88,013 | +0 | 0.00% | 14,994 |
| 2025-03-14 | 2025-03-12 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-03-13 | 2025-03-11 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-03-12 | 2025-03-10 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-03-11 | 2025-03-07 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-03-10 | 2025-03-06 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-03-07 | 2025-03-05 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-03-06 | 2025-03-04 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-03-05 | 2025-03-03 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-03-04 | 2025-02-28 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-03-03 | 2025-02-27 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-02-28 | 2025-02-26 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-02-27 | 2025-02-25 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-02-26 | 2025-02-24 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-02-25 | 2025-02-21 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-02-24 | 2025-02-20 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-21 | 2025-02-19 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-02-20 | 2025-02-18 | 0.168 | 88,013 | +0 | 0.00% | 14,805 |
| 2025-02-19 | 2025-02-17 | 0.167 | 88,013 | +0 | 0.00% | 14,711 |
| 2025-02-18 | 2025-02-14 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-17 | 2025-02-13 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-02-14 | 2025-02-12 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-13 | 2025-02-11 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-12 | 2025-02-10 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-11 | 2025-02-07 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-02-10 | 2025-02-06 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-07 | 2025-02-05 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-02-06 | 2025-02-04 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-02-05 | 2025-02-03 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-02-04 | 2025-01-28 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-02-03 | 2025-01-24 | 0.165 | 88,013 | +0 | 0.00% | 14,522 |
| 2025-01-27 | 2025-01-23 | 0.166 | 88,013 | +0 | 0.00% | 14,616 |
| 2025-01-24 | 2025-01-22 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-01-23 | 2025-01-21 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-01-22 | 2025-01-20 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-01-21 | 2025-01-17 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-01-20 | 2025-01-16 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2025-01-17 | 2025-01-15 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-01-16 | 2025-01-14 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-01-15 | 2025-01-13 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-01-14 | 2025-01-10 | 0.160 | 88,013 | +0 | 0.00% | 14,051 |
| 2025-01-13 | 2025-01-09 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-01-10 | 2025-01-08 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-01-09 | 2025-01-07 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2025-01-08 | 2025-01-06 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-01-07 | 2025-01-03 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2025-01-06 | 2025-01-02 | 0.160 | 88,013 | +0 | 0.00% | 14,051 |
| 2025-01-03 | 2024-12-31 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2025-01-02 | 2024-12-27 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2024-12-30 | 2024-12-24 | 0.160 | 88,013 | +0 | 0.00% | 14,051 |
| 2024-12-27 | 2024-12-20 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2024-12-23 | 2024-12-19 | 0.161 | 88,013 | +0 | 0.00% | 14,145 |
| 2024-12-20 | 2024-12-18 | 0.160 | 88,013 | +0 | 0.00% | 14,051 |
| 2024-12-19 | 2024-12-17 | 0.163 | 88,013 | +0 | 0.00% | 14,334 |
| 2024-12-18 | 2024-12-16 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2024-12-17 | 2024-12-13 | 0.160 | 88,013 | +0 | 0.00% | 14,051 |
| 2024-12-16 | 2024-12-12 | 0.164 | 88,013 | +0 | 0.00% | 14,428 |
| 2024-12-13 | 2024-12-11 | 0.162 | 88,013 | +0 | 0.00% | 14,239 |
| 2024-12-12 | 2024-12-10 | 0.169 | 88,013 | +0 | 0.00% | 14,915 |
| 2024-12-11 | 2024-12-09 | 0.171 | 88,013 | +2,876 | 0.00% | 15,013 |
| 2024-12-10 | 2024-12-06 | 0.166 | 85,137 | +0 | 0.00% | 14,145 |
| 2024-12-09 | 2024-12-05 | 0.166 | 85,137 | +0 | 0.00% | 14,145 |
| 2024-12-06 | 2024-12-04 | 0.164 | 85,137 | +0 | 0.00% | 13,956 |
| 2024-12-05 | 2024-12-03 | 0.165 | 85,137 | +0 | 0.00% | 14,051 |
| 2024-12-04 | 2024-12-02 | 0.167 | 85,137 | +0 | 0.00% | 14,239 |
| 2024-12-03 | 2024-11-29 | 0.166 | 85,137 | +0 | 0.00% | 14,145 |
| 2024-12-02 | 2024-11-28 | 0.166 | 85,137 | +0 | 0.00% | 14,145 |
| 2024-11-29 | 2024-11-27 | 0.165 | 85,137 | +0 | 0.00% | 14,051 |
| 2024-11-28 | 2024-11-26 | 0.172 | 85,137 | +0 | 0.00% | 14,616 |
| 2024-11-27 | 2024-11-25 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-26 | 2024-11-22 | 0.173 | 85,137 | +0 | 0.00% | 14,711 |
| 2024-11-25 | 2024-11-21 | 0.169 | 85,137 | +0 | 0.00% | 14,428 |
| 2024-11-22 | 2024-11-20 | 0.169 | 85,137 | +0 | 0.00% | 14,428 |
| 2024-11-21 | 2024-11-19 | 0.166 | 85,137 | +0 | 0.00% | 14,145 |
| 2024-11-20 | 2024-11-18 | 0.162 | 85,137 | +0 | 0.00% | 13,768 |
| 2024-11-19 | 2024-11-15 | 0.162 | 85,137 | +0 | 0.00% | 13,768 |
| 2024-11-18 | 2024-11-14 | 0.168 | 85,137 | +0 | 0.00% | 14,334 |
| 2024-11-15 | 2024-11-13 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-14 | 2024-11-12 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-11-13 | 2024-11-11 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-12 | 2024-11-08 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-11 | 2024-11-07 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-08 | 2024-11-06 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-11-07 | 2024-11-05 | 0.173 | 85,137 | +0 | 0.00% | 14,711 |
| 2024-11-06 | 2024-11-04 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-11-05 | 2024-11-01 | 0.171 | 85,137 | +0 | 0.00% | 14,522 |
| 2024-11-04 | 2024-10-31 | 0.173 | 85,137 | +0 | 0.00% | 14,711 |
| 2024-11-01 | 2024-10-30 | 0.172 | 85,137 | +0 | 0.00% | 14,616 |
| 2024-10-31 | 2024-10-29 | 0.173 | 85,137 | +0 | 0.00% | 14,711 |
| 2024-10-30 | 2024-10-28 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-10-29 | 2024-10-25 | 0.172 | 85,137 | +0 | 0.00% | 14,616 |
| 2024-10-28 | 2024-10-24 | 0.172 | 85,137 | +0 | 0.00% | 14,616 |
| 2024-10-25 | 2024-10-23 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-24 | 2024-10-22 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-10-23 | 2024-10-21 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-10-22 | 2024-10-18 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-10-21 | 2024-10-17 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-10-18 | 2024-10-16 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-17 | 2024-10-15 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-10-16 | 2024-10-14 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-15 | 2024-10-10 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-10-14 | 2024-10-09 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-10-10 | 2024-10-08 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-10-09 | 2024-10-07 | 0.179 | 85,137 | +0 | 0.00% | 15,277 |
| 2024-10-08 | 2024-10-04 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-07 | 2024-10-03 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-04 | 2024-10-02 | 0.184 | 85,137 | +0 | 0.00% | 15,654 |
| 2024-10-03 | 2024-09-30 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-10-02 | 2024-09-27 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-09-30 | 2024-09-26 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-09-27 | 2024-09-25 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-09-26 | 2024-09-24 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-09-25 | 2024-09-23 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-09-24 | 2024-09-20 | 0.173 | 85,137 | +0 | 0.00% | 14,711 |
| 2024-09-23 | 2024-09-19 | 0.175 | 85,137 | +0 | 0.00% | 14,899 |
| 2024-09-20 | 2024-09-17 | 0.174 | 85,137 | +0 | 0.00% | 14,805 |
| 2024-09-19 | 2024-09-16 | 0.182 | 85,137 | +0 | 0.00% | 15,465 |
| 2024-09-17 | 2024-09-13 | 0.182 | 85,137 | +0 | 0.00% | 15,465 |
| 2024-09-16 | 2024-09-12 | 0.177 | 85,137 | +0 | 0.00% | 15,088 |
| 2024-09-13 | 2024-09-11 | 0.176 | 85,137 | +0 | 0.00% | 14,994 |
| 2024-09-12 | 2024-09-10 | 0.206 | 85,137 | +0 | 0.00% | 17,546 |
| 2024-09-11 | 2024-09-09 | 0.204 | 85,137 | +6,435 | 0.00% | 17,342 |
| 2024-09-10 | 2024-09-05 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-09-09 | 2024-09-04 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-09-05 | 2024-09-03 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-09-04 | 2024-09-02 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-09-03 | 2024-08-30 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-09-02 | 2024-08-29 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-08-30 | 2024-08-28 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-08-29 | 2024-08-27 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-08-28 | 2024-08-26 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-08-27 | 2024-08-23 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-08-26 | 2024-08-22 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-08-23 | 2024-08-21 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-08-22 | 2024-08-20 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-08-21 | 2024-08-19 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-08-20 | 2024-08-16 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-08-19 | 2024-08-15 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-08-16 | 2024-08-14 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-08-15 | 2024-08-13 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-08-14 | 2024-08-12 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-08-13 | 2024-08-09 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-08-12 | 2024-08-08 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-08-09 | 2024-08-07 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-08-08 | 2024-08-06 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-08-07 | 2024-08-05 | 0.195 | 78,702 | +0 | 0.00% | 15,371 |
| 2024-08-06 | 2024-08-02 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-08-05 | 2024-08-01 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-08-02 | 2024-07-31 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-08-01 | 2024-07-30 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-07-31 | 2024-07-29 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-07-30 | 2024-07-26 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-07-29 | 2024-07-25 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-07-26 | 2024-07-24 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-07-25 | 2024-07-23 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-07-24 | 2024-07-22 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-07-23 | 2024-07-19 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-07-22 | 2024-07-18 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-07-19 | 2024-07-17 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-18 | 2024-07-16 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-17 | 2024-07-15 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-07-16 | 2024-07-12 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-07-15 | 2024-07-11 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-07-12 | 2024-07-10 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-07-11 | 2024-07-09 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-10 | 2024-07-08 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-07-09 | 2024-07-05 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-08 | 2024-07-04 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-05 | 2024-07-03 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-07-04 | 2024-07-02 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-07-03 | 2024-06-28 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-07-02 | 2024-06-27 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-06-28 | 2024-06-26 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-06-27 | 2024-06-25 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-06-26 | 2024-06-24 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-06-25 | 2024-06-21 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-06-24 | 2024-06-20 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-06-21 | 2024-06-19 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-06-20 | 2024-06-18 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-06-19 | 2024-06-17 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-06-18 | 2024-06-14 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-06-17 | 2024-06-13 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-06-14 | 2024-06-12 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-06-13 | 2024-06-11 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-06-12 | 2024-06-07 | 0.191 | 78,702 | +0 | 0.00% | 14,994 |
| 2024-06-11 | 2024-06-06 | 0.189 | 78,702 | +0 | 0.00% | 14,899 |
| 2024-06-07 | 2024-06-05 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-06-06 | 2024-06-04 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-06-05 | 2024-06-03 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-06-04 | 2024-05-31 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-06-03 | 2024-05-30 | 0.218 | 78,702 | +0 | 0.00% | 17,163 |
| 2024-05-31 | 2024-05-29 | 0.228 | 78,702 | +0 | 0.00% | 17,917 |
| 2024-05-30 | 2024-05-28 | 0.228 | 78,702 | +0 | 0.00% | 17,917 |
| 2024-05-29 | 2024-05-27 | 0.226 | 78,702 | +0 | 0.00% | 17,823 |
| 2024-05-28 | 2024-05-24 | 0.229 | 78,702 | +0 | 0.00% | 18,011 |
| 2024-05-27 | 2024-05-23 | 0.225 | 78,702 | +0 | 0.00% | 17,728 |
| 2024-05-24 | 2024-05-22 | 0.222 | 78,702 | +0 | 0.00% | 17,445 |
| 2024-05-23 | 2024-05-21 | 0.228 | 78,702 | +0 | 0.00% | 17,917 |
| 2024-05-22 | 2024-05-20 | 0.228 | 78,702 | +0 | 0.00% | 17,917 |
| 2024-05-21 | 2024-05-17 | 0.224 | 78,702 | +0 | 0.00% | 17,634 |
| 2024-05-20 | 2024-05-16 | 0.232 | 78,702 | +0 | 0.00% | 18,294 |
| 2024-05-17 | 2024-05-14 | 0.229 | 78,702 | +0 | 0.00% | 18,011 |
| 2024-05-16 | 2024-05-13 | 0.226 | 78,702 | +0 | 0.00% | 17,823 |
| 2024-05-14 | 2024-05-10 | 0.220 | 78,702 | +0 | 0.00% | 17,351 |
| 2024-05-13 | 2024-05-09 | 0.214 | 78,702 | +0 | 0.00% | 16,880 |
| 2024-05-10 | 2024-05-08 | 0.208 | 78,702 | +0 | 0.00% | 16,408 |
| 2024-05-09 | 2024-05-07 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-05-08 | 2024-05-06 | 0.208 | 78,702 | +0 | 0.00% | 16,408 |
| 2024-05-07 | 2024-05-03 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-05-06 | 2024-05-02 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-05-03 | 2024-04-30 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-05-02 | 2024-04-29 | 0.201 | 78,702 | +0 | 0.00% | 15,842 |
| 2024-04-30 | 2024-04-26 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-04-29 | 2024-04-25 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-04-26 | 2024-04-24 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-04-25 | 2024-04-23 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-04-24 | 2024-04-22 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-04-23 | 2024-04-19 | 0.191 | 78,702 | +0 | 0.00% | 14,994 |
| 2024-04-22 | 2024-04-18 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-04-19 | 2024-04-17 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-04-18 | 2024-04-16 | 0.193 | 78,702 | +0 | 0.00% | 15,182 |
| 2024-04-17 | 2024-04-15 | 0.194 | 78,702 | +0 | 0.00% | 15,277 |
| 2024-04-16 | 2024-04-12 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-04-15 | 2024-04-11 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-04-12 | 2024-04-10 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-04-11 | 2024-04-09 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-04-10 | 2024-04-08 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-04-09 | 2024-04-05 | 0.202 | 78,702 | +0 | 0.00% | 15,937 |
| 2024-04-08 | 2024-04-03 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-04-05 | 2024-04-02 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-04-03 | 2024-03-28 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-04-02 | 2024-03-27 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-03-28 | 2024-03-26 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-03-27 | 2024-03-25 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2024-03-26 | 2024-03-22 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-03-25 | 2024-03-21 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-03-22 | 2024-03-20 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-03-21 | 2024-03-19 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-03-20 | 2024-03-18 | 0.207 | 78,702 | +0 | 0.00% | 16,314 |
| 2024-03-19 | 2024-03-15 | 0.208 | 78,702 | +0 | 0.00% | 16,408 |
| 2024-03-18 | 2024-03-14 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-03-15 | 2024-03-13 | 0.206 | 78,702 | +0 | 0.00% | 16,220 |
| 2024-03-14 | 2024-03-12 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-03-13 | 2024-03-11 | 0.205 | 78,702 | +0 | 0.00% | 16,125 |
| 2024-03-12 | 2024-03-08 | 0.204 | 78,702 | +0 | 0.00% | 16,031 |
| 2024-03-11 | 2024-03-07 | 0.198 | 78,702 | +0 | 0.00% | 15,559 |
| 2024-03-08 | 2024-03-06 | 0.197 | 78,702 | +0 | 0.00% | 15,465 |
| 2024-03-07 | 2024-03-05 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-03-06 | 2024-03-04 | 0.197 | 78,702 | +0 | 0.00% | 15,465 |
| 2024-03-05 | 2024-03-01 | 0.195 | 78,702 | +0 | 0.00% | 15,371 |
| 2024-03-04 | 2024-02-29 | 0.199 | 78,702 | +0 | 0.00% | 15,654 |
| 2024-03-01 | 2024-02-28 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-02-29 | 2024-02-27 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-02-28 | 2024-02-26 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-02-27 | 2024-02-23 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2024-02-26 | 2024-02-22 | 0.189 | 78,702 | +0 | 0.00% | 14,899 |
| 2024-02-23 | 2024-02-21 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-02-22 | 2024-02-20 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2024-02-21 | 2024-02-19 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-02-20 | 2024-02-16 | 0.187 | 78,702 | +0 | 0.00% | 14,711 |
| 2024-02-19 | 2024-02-15 | 0.189 | 78,702 | +0 | 0.00% | 14,899 |
| 2024-02-16 | 2024-02-14 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-02-15 | 2024-02-09 | 0.181 | 78,702 | +0 | 0.00% | 14,239 |
| 2024-02-14 | 2024-02-07 | 0.183 | 78,702 | +0 | 0.00% | 14,428 |
| 2024-02-08 | 2024-02-06 | 0.183 | 78,702 | +0 | 0.00% | 14,428 |
| 2024-02-07 | 2024-02-05 | 0.187 | 78,702 | +0 | 0.00% | 14,711 |
| 2024-02-06 | 2024-02-02 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2024-02-05 | 2024-02-01 | 0.182 | 78,702 | +0 | 0.00% | 14,334 |
| 2024-02-02 | 2024-01-31 | 0.179 | 78,702 | +0 | 0.00% | 14,051 |
| 2024-02-01 | 2024-01-30 | 0.182 | 78,702 | +0 | 0.00% | 14,334 |
| 2024-01-31 | 2024-01-29 | 0.182 | 78,702 | +0 | 0.00% | 14,334 |
| 2024-01-30 | 2024-01-26 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-29 | 2024-01-25 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2024-01-26 | 2024-01-24 | 0.183 | 78,702 | +0 | 0.00% | 14,428 |
| 2024-01-25 | 2024-01-23 | 0.177 | 78,702 | +0 | 0.00% | 13,956 |
| 2024-01-24 | 2024-01-22 | 0.176 | 78,702 | +0 | 0.00% | 13,862 |
| 2024-01-23 | 2024-01-19 | 0.180 | 78,702 | +0 | 0.00% | 14,145 |
| 2024-01-22 | 2024-01-18 | 0.180 | 78,702 | +0 | 0.00% | 14,145 |
| 2024-01-19 | 2024-01-17 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2024-01-18 | 2024-01-16 | 0.189 | 78,702 | +0 | 0.00% | 14,899 |
| 2024-01-17 | 2024-01-15 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-16 | 2024-01-12 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-15 | 2024-01-11 | 0.181 | 78,702 | +0 | 0.00% | 14,239 |
| 2024-01-12 | 2024-01-10 | 0.181 | 78,702 | +0 | 0.00% | 14,239 |
| 2024-01-11 | 2024-01-09 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-10 | 2024-01-08 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-09 | 2024-01-05 | 0.182 | 78,702 | +0 | 0.00% | 14,334 |
| 2024-01-08 | 2024-01-04 | 0.181 | 78,702 | +0 | 0.00% | 14,239 |
| 2024-01-05 | 2024-01-03 | 0.182 | 78,702 | +0 | 0.00% | 14,334 |
| 2024-01-04 | 2024-01-02 | 0.183 | 78,702 | +0 | 0.00% | 14,428 |
| 2024-01-03 | 2023-12-29 | 0.185 | 78,702 | +0 | 0.00% | 14,522 |
| 2024-01-02 | 2023-12-28 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2023-12-29 | 2023-12-27 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2023-12-28 | 2023-12-22 | 0.200 | 78,702 | +0 | 0.00% | 15,748 |
| 2023-12-27 | 2023-12-21 | 0.186 | 78,702 | +0 | 0.00% | 14,616 |
| 2023-12-22 | 2023-12-20 | 0.195 | 78,702 | +0 | 0.00% | 15,371 |
| 2023-12-21 | 2023-12-19 | 0.188 | 78,702 | +0 | 0.00% | 14,805 |
| 2023-12-20 | 2023-12-18 | 0.195 | 78,702 | +0 | 0.00% | 15,371 |
| 2023-12-19 | 2023-12-15 | 0.192 | 78,702 | +0 | 0.00% | 15,088 |
| 2023-12-18 | 2023-12-14 | 0.183 | 78,702 | +0 | 0.00% | 14,428 |
| 2023-12-15 | 2023-12-13 | 0.191 | 78,702 | +0 | 0.00% | 14,994 |
| 2023-12-14 | 2023-12-12 | 0.199 | 78,702 | +0 | 0.00% | 15,694 |
| 2023-12-13 | 2023-12-11 | 0.204 | 78,702 | +3,985 | 0.00% | 16,091 |
| 2023-12-12 | 2023-12-08 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-12-11 | 2023-12-07 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-12-08 | 2023-12-06 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-12-07 | 2023-12-05 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-12-06 | 2023-12-04 | 0.207 | 74,717 | +0 | 0.00% | 15,465 |
| 2023-12-05 | 2023-12-01 | 0.202 | 74,717 | +0 | 0.00% | 15,088 |
| 2023-12-04 | 2023-11-30 | 0.204 | 74,717 | +0 | 0.00% | 15,277 |
| 2023-12-01 | 2023-11-29 | 0.204 | 74,717 | +0 | 0.00% | 15,277 |
| 2023-11-30 | 2023-11-28 | 0.202 | 74,717 | +0 | 0.00% | 15,088 |
| 2023-11-29 | 2023-11-27 | 0.206 | 74,717 | +0 | 0.00% | 15,371 |
| 2023-11-28 | 2023-11-24 | 0.206 | 74,717 | +0 | 0.00% | 15,371 |
| 2023-11-27 | 2023-11-23 | 0.206 | 74,717 | +0 | 0.00% | 15,371 |
| 2023-11-24 | 2023-11-22 | 0.206 | 74,717 | +0 | 0.00% | 15,371 |
| 2023-11-23 | 2023-11-21 | 0.202 | 74,717 | +0 | 0.00% | 15,088 |
| 2023-11-22 | 2023-11-20 | 0.207 | 74,717 | +0 | 0.00% | 15,465 |
| 2023-11-21 | 2023-11-17 | 0.204 | 74,717 | +0 | 0.00% | 15,277 |
| 2023-11-20 | 2023-11-16 | 0.204 | 74,717 | +0 | 0.00% | 15,277 |
| 2023-11-17 | 2023-11-15 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-11-16 | 2023-11-14 | 0.199 | 74,717 | +0 | 0.00% | 14,899 |
| 2023-11-15 | 2023-11-13 | 0.199 | 74,717 | +0 | 0.00% | 14,899 |
| 2023-11-14 | 2023-11-10 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-11-13 | 2023-11-09 | 0.199 | 74,717 | +0 | 0.00% | 14,899 |
| 2023-11-10 | 2023-11-08 | 0.207 | 74,717 | +0 | 0.00% | 15,465 |
| 2023-11-09 | 2023-11-07 | 0.208 | 74,717 | +0 | 0.00% | 15,559 |
| 2023-11-08 | 2023-11-06 | 0.213 | 74,717 | +0 | 0.00% | 15,937 |
| 2023-11-07 | 2023-11-03 | 0.216 | 74,717 | +0 | 0.00% | 16,125 |
| 2023-11-06 | 2023-11-02 | 0.216 | 74,717 | +0 | 0.00% | 16,125 |
| 2023-11-03 | 2023-11-01 | 0.210 | 74,717 | +0 | 0.00% | 15,654 |
| 2023-11-02 | 2023-10-31 | 0.207 | 74,717 | +0 | 0.00% | 15,465 |
| 2023-11-01 | 2023-10-30 | 0.211 | 74,717 | +0 | 0.00% | 15,748 |
| 2023-10-31 | 2023-10-27 | 0.215 | 74,717 | +0 | 0.00% | 16,031 |
| 2023-10-30 | 2023-10-26 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-27 | 2023-10-25 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-26 | 2023-10-24 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-25 | 2023-10-20 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-24 | 2023-10-19 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-20 | 2023-10-18 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-19 | 2023-10-17 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-18 | 2023-10-16 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-17 | 2023-10-13 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-16 | 2023-10-12 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-13 | 2023-10-11 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-12 | 2023-10-10 | 0.216 | 74,717 | +0 | 0.00% | 16,125 |
| 2023-10-11 | 2023-10-09 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-10 | 2023-10-06 | 0.218 | 74,717 | +0 | 0.00% | 16,314 |
| 2023-10-09 | 2023-10-05 | 0.222 | 74,717 | +0 | 0.00% | 16,597 |
| 2023-10-06 | 2023-10-04 | 0.213 | 74,717 | +0 | 0.00% | 15,937 |
| 2023-10-05 | 2023-10-03 | 0.217 | 74,717 | +0 | 0.00% | 16,220 |
| 2023-10-04 | 2023-09-29 | 0.222 | 74,717 | +0 | 0.00% | 16,597 |
| 2023-10-03 | 2023-09-28 | 0.221 | 74,717 | +0 | 0.00% | 16,502 |
| 2023-09-29 | 2023-09-27 | 0.225 | 74,717 | +0 | 0.00% | 16,785 |
| 2023-09-28 | 2023-09-26 | 0.227 | 74,717 | +0 | 0.00% | 16,974 |
| 2023-09-27 | 2023-09-25 | 0.231 | 74,717 | +0 | 0.00% | 17,257 |
| 2023-09-26 | 2023-09-22 | 0.231 | 74,717 | +0 | 0.00% | 17,257 |
| 2023-09-25 | 2023-09-21 | 0.231 | 74,717 | +0 | 0.00% | 17,257 |
| 2023-09-22 | 2023-09-20 | 0.228 | 74,717 | +0 | 0.00% | 17,068 |
| 2023-09-21 | 2023-09-19 | 0.228 | 74,717 | +0 | 0.00% | 17,068 |
| 2023-09-20 | 2023-09-18 | 0.228 | 74,717 | +0 | 0.00% | 17,068 |
| 2023-09-19 | 2023-09-15 | 0.230 | 74,717 | +0 | 0.00% | 17,163 |
| 2023-09-18 | 2023-09-14 | 0.226 | 74,717 | +0 | 0.00% | 16,880 |
| 2023-09-15 | 2023-09-13 | 0.225 | 74,717 | +0 | 0.00% | 16,785 |
| 2023-09-14 | 2023-09-12 | 0.264 | 74,717 | +0 | 0.00% | 19,734 |
| 2023-09-13 | 2023-09-11 | 0.260 | 74,717 | +5,807 | 0.00% | 19,427 |
| 2023-09-12 | 2023-09-07 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-09-11 | 2023-09-06 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-09-07 | 2023-09-05 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-09-06 | 2023-09-04 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-09-05 | 2023-08-31 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.267 | 68,910 | +0 | 0.00% | 18,388 |
| 2023-08-30 | 2023-08-28 | 0.265 | 68,910 | +0 | 0.00% | 18,294 |
| 2023-08-29 | 2023-08-25 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-28 | 2023-08-24 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-08-25 | 2023-08-23 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-08-24 | 2023-08-22 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-08-23 | 2023-08-21 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-08-22 | 2023-08-18 | 0.255 | 68,910 | +0 | 0.00% | 17,540 |
| 2023-08-21 | 2023-08-17 | 0.259 | 68,910 | +0 | 0.00% | 17,823 |
| 2023-08-18 | 2023-08-16 | 0.256 | 68,910 | +0 | 0.00% | 17,634 |
| 2023-08-17 | 2023-08-15 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-16 | 2023-08-14 | 0.259 | 68,910 | +0 | 0.00% | 17,823 |
| 2023-08-15 | 2023-08-11 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-14 | 2023-08-10 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-08-11 | 2023-08-09 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-10 | 2023-08-08 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-08-09 | 2023-08-07 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-08 | 2023-08-04 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-07 | 2023-08-03 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-08-04 | 2023-08-02 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-08-03 | 2023-08-01 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-08-02 | 2023-07-31 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-08-01 | 2023-07-28 | 0.261 | 68,910 | +0 | 0.00% | 18,011 |
| 2023-07-31 | 2023-07-27 | 0.268 | 68,910 | +0 | 0.00% | 18,483 |
| 2023-07-28 | 2023-07-26 | 0.267 | 68,910 | +0 | 0.00% | 18,388 |
| 2023-07-27 | 2023-07-25 | 0.265 | 68,910 | +0 | 0.00% | 18,294 |
| 2023-07-26 | 2023-07-24 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-07-21 | 2023-07-19 | 0.265 | 68,910 | +0 | 0.00% | 18,294 |
| 2023-07-20 | 2023-07-18 | 0.265 | 68,910 | +0 | 0.00% | 18,294 |
| 2023-07-19 | 2023-07-14 | 0.265 | 68,910 | +0 | 0.00% | 18,294 |
| 2023-07-18 | 2023-07-13 | 0.268 | 68,910 | +0 | 0.00% | 18,483 |
| 2023-07-14 | 2023-07-12 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-07-13 | 2023-07-11 | 0.264 | 68,910 | +0 | 0.00% | 18,200 |
| 2023-07-12 | 2023-07-10 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-07-11 | 2023-07-07 | 0.263 | 68,910 | +0 | 0.00% | 18,106 |
| 2023-07-10 | 2023-07-06 | 0.268 | 68,910 | +0 | 0.00% | 18,483 |
| 2023-07-07 | 2023-07-05 | 0.267 | 68,910 | +0 | 0.00% | 18,388 |
| 2023-07-06 | 2023-07-04 | 0.267 | 68,910 | +0 | 0.00% | 18,388 |
| 2023-07-05 | 2023-07-03 | 0.272 | 68,910 | +0 | 0.00% | 18,766 |
| 2023-07-04 | 2023-06-30 | 0.260 | 68,910 | +0 | 0.00% | 17,917 |
| 2023-07-03 | 2023-06-29 | 0.257 | 68,910 | +0 | 0.00% | 17,728 |
| 2023-06-30 | 2023-06-28 | 0.255 | 68,910 | +0 | 0.00% | 17,540 |
| 2023-06-29 | 2023-06-27 | 0.252 | 68,910 | +0 | 0.00% | 17,351 |
| 2023-06-28 | 2023-06-26 | 0.252 | 68,910 | +0 | 0.00% | 17,351 |
| 2023-06-27 | 2023-06-23 | 0.249 | 68,910 | +0 | 0.00% | 17,163 |
| 2023-06-26 | 2023-06-21 | 0.249 | 68,910 | +0 | 0.00% | 17,163 |
| 2023-06-23 | 2023-06-20 | 0.246 | 68,910 | +0 | 0.00% | 16,974 |
| 2023-06-21 | 2023-06-19 | 0.245 | 68,910 | +0 | 0.00% | 16,880 |
| 2023-06-20 | 2023-06-16 | 0.241 | 68,910 | +0 | 0.00% | 16,597 |
| 2023-06-19 | 2023-06-15 | 0.234 | 68,910 | +0 | 0.00% | 16,125 |
| 2023-06-16 | 2023-06-14 | 0.233 | 68,910 | +0 | 0.00% | 16,031 |
| 2023-06-15 | 2023-06-13 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-06-14 | 2023-06-12 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-06-13 | 2023-06-09 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-06-12 | 2023-06-08 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-06-09 | 2023-06-07 | 0.222 | 68,910 | +0 | 0.00% | 15,277 |
| 2023-06-08 | 2023-06-06 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-06-07 | 2023-06-05 | 0.222 | 68,910 | +0 | 0.00% | 15,277 |
| 2023-06-06 | 2023-06-02 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-06-05 | 2023-06-01 | 0.205 | 68,910 | +0 | 0.00% | 14,145 |
| 2023-06-02 | 2023-05-31 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-06-01 | 2023-05-30 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-05-31 | 2023-05-29 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-05-30 | 2023-05-25 | 0.215 | 68,910 | +0 | 0.00% | 14,805 |
| 2023-05-29 | 2023-05-24 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-05-25 | 2023-05-23 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-05-24 | 2023-05-22 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-05-23 | 2023-05-19 | 0.216 | 68,910 | +0 | 0.00% | 14,899 |
| 2023-05-22 | 2023-05-18 | 0.215 | 68,910 | +0 | 0.00% | 14,805 |
| 2023-05-19 | 2023-05-17 | 0.213 | 68,910 | +0 | 0.00% | 14,711 |
| 2023-05-18 | 2023-05-16 | 0.212 | 68,910 | +0 | 0.00% | 14,616 |
| 2023-05-17 | 2023-05-15 | 0.209 | 68,910 | +0 | 0.00% | 14,428 |
| 2023-05-16 | 2023-05-12 | 0.205 | 68,910 | +0 | 0.00% | 14,145 |
| 2023-05-15 | 2023-05-11 | 0.203 | 68,910 | +0 | 0.00% | 13,956 |
| 2023-05-12 | 2023-05-10 | 0.205 | 68,910 | +0 | 0.00% | 14,145 |
| 2023-05-11 | 2023-05-09 | 0.203 | 68,910 | +0 | 0.00% | 13,956 |
| 2023-05-10 | 2023-05-08 | 0.198 | 68,910 | +0 | 0.00% | 13,673 |
| 2023-05-09 | 2023-05-05 | 0.196 | 68,910 | +0 | 0.00% | 13,485 |
| 2023-05-08 | 2023-05-04 | 0.193 | 68,910 | +0 | 0.00% | 13,296 |
| 2023-05-05 | 2023-05-03 | 0.192 | 68,910 | +0 | 0.00% | 13,202 |
| 2023-05-04 | 2023-05-02 | 0.197 | 68,910 | +0 | 0.00% | 13,579 |
| 2023-05-03 | 2023-04-28 | 0.209 | 68,910 | +0 | 0.00% | 14,428 |
| 2023-05-02 | 2023-04-27 | 0.207 | 68,910 | +0 | 0.00% | 14,239 |
| 2023-04-28 | 2023-04-26 | 0.201 | 68,910 | +0 | 0.00% | 13,862 |
| 2023-04-27 | 2023-04-25 | 0.203 | 68,910 | +0 | 0.00% | 13,956 |
| 2023-04-26 | 2023-04-24 | 0.197 | 68,910 | +0 | 0.00% | 13,579 |
| 2023-04-25 | 2023-04-21 | 0.197 | 68,910 | +0 | 0.00% | 13,579 |
| 2023-04-24 | 2023-04-20 | 0.196 | 68,910 | +0 | 0.00% | 13,485 |
| 2023-04-21 | 2023-04-19 | 0.197 | 68,910 | +0 | 0.00% | 13,579 |
| 2023-04-20 | 2023-04-18 | 0.192 | 68,910 | +0 | 0.00% | 13,202 |
| 2023-04-19 | 2023-04-17 | 0.192 | 68,910 | +0 | 0.00% | 13,202 |
| 2023-04-18 | 2023-04-14 | 0.190 | 68,910 | +0 | 0.00% | 13,108 |
| 2023-04-17 | 2023-04-13 | 0.198 | 68,910 | +0 | 0.00% | 13,673 |
| 2023-04-14 | 2023-04-12 | 0.198 | 68,910 | +0 | 0.00% | 13,673 |
| 2023-04-13 | 2023-04-11 | 0.192 | 68,910 | +0 | 0.00% | 13,202 |
| 2023-04-12 | 2023-04-06 | 0.186 | 68,910 | +0 | 0.00% | 12,825 |
| 2023-04-11 | 2023-04-04 | 0.192 | 68,910 | +0 | 0.00% | 13,202 |
| 2023-04-06 | 2023-04-03 | 0.193 | 68,910 | +0 | 0.00% | 13,296 |
| 2023-04-04 | 2023-03-31 | 0.205 | 68,910 | +0 | 0.00% | 14,145 |
| 2023-04-03 | 2023-03-30 | 0.207 | 68,910 | +0 | 0.00% | 14,239 |
| 2023-03-31 | 2023-03-29 | 0.212 | 68,910 | +0 | 0.00% | 14,616 |
| 2023-03-30 | 2023-03-28 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-03-29 | 2023-03-27 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-03-28 | 2023-03-24 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-03-27 | 2023-03-23 | 0.212 | 68,910 | +0 | 0.00% | 14,616 |
| 2023-03-24 | 2023-03-22 | 0.222 | 68,910 | +0 | 0.00% | 15,277 |
| 2023-03-23 | 2023-03-21 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-03-22 | 2023-03-20 | 0.216 | 68,910 | +0 | 0.00% | 14,899 |
| 2023-03-21 | 2023-03-17 | 0.215 | 68,910 | +0 | 0.00% | 14,805 |
| 2023-03-20 | 2023-03-16 | 0.215 | 68,910 | +0 | 0.00% | 14,805 |
| 2023-03-17 | 2023-03-15 | 0.216 | 68,910 | +0 | 0.00% | 14,899 |
| 2023-03-16 | 2023-03-14 | 0.216 | 68,910 | +0 | 0.00% | 14,899 |
| 2023-03-15 | 2023-03-13 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-03-14 | 2023-03-10 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-03-13 | 2023-03-09 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-03-10 | 2023-03-08 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-03-09 | 2023-03-07 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-03-08 | 2023-03-06 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-03-07 | 2023-03-03 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-03-06 | 2023-03-02 | 0.226 | 68,910 | +0 | 0.00% | 15,559 |
| 2023-03-03 | 2023-03-01 | 0.229 | 68,910 | +0 | 0.00% | 15,748 |
| 2023-03-02 | 2023-02-28 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-03-01 | 2023-02-27 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-02-28 | 2023-02-24 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-02-27 | 2023-02-23 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-02-24 | 2023-02-22 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-02-23 | 2023-02-21 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-02-22 | 2023-02-20 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-02-21 | 2023-02-17 | 0.226 | 68,910 | +0 | 0.00% | 15,559 |
| 2023-02-20 | 2023-02-16 | 0.222 | 68,910 | +0 | 0.00% | 15,277 |
| 2023-02-17 | 2023-02-15 | 0.220 | 68,910 | +0 | 0.00% | 15,182 |
| 2023-02-16 | 2023-02-14 | 0.226 | 68,910 | +0 | 0.00% | 15,559 |
| 2023-02-15 | 2023-02-13 | 0.233 | 68,910 | +0 | 0.00% | 16,031 |
| 2023-02-14 | 2023-02-10 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-02-13 | 2023-02-09 | 0.230 | 68,910 | +0 | 0.00% | 15,842 |
| 2023-02-10 | 2023-02-08 | 0.231 | 68,910 | +0 | 0.00% | 15,937 |
| 2023-02-09 | 2023-02-07 | 0.226 | 68,910 | +0 | 0.00% | 15,559 |
| 2023-02-08 | 2023-02-06 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-02-07 | 2023-02-03 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-02-06 | 2023-02-02 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-02-03 | 2023-02-01 | 0.224 | 68,910 | +0 | 0.00% | 15,465 |
| 2023-02-02 | 2023-01-31 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-02-01 | 2023-01-30 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-01-31 | 2023-01-27 | 0.227 | 68,910 | +0 | 0.00% | 15,654 |
| 2023-01-30 | 2023-01-26 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-01-27 | 2023-01-20 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-01-26 | 2023-01-19 | 0.218 | 68,910 | +0 | 0.00% | 14,994 |
| 2023-01-20 | 2023-01-18 | 0.219 | 68,910 | +0 | 0.00% | 15,088 |
| 2023-01-19 | 2023-01-17 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-01-18 | 2023-01-16 | 0.223 | 68,910 | +0 | 0.00% | 15,371 |
| 2023-01-17 | 2023-01-13 | 0.234 | 68,910 | +0 | 0.00% | 16,125 |
| 2023-01-16 | 2023-01-12 | 0.244 | 68,910 | +0 | 0.00% | 16,785 |
| 2023-01-13 | 2023-01-11 | 0.239 | 68,910 | +0 | 0.00% | 16,502 |
| 2023-01-12 | 2023-01-10 | 0.248 | 68,910 | +0 | 0.00% | 17,068 |
| 2023-01-11 | 2023-01-09 | 0.246 | 68,910 | +0 | 0.00% | 16,974 |
| 2023-01-10 | 2023-01-06 | 0.244 | 68,910 | +0 | 0.00% | 16,785 |
| 2023-01-09 | 2023-01-05 | 0.244 | 68,910 | +0 | 0.00% | 16,785 |
| 2023-01-06 | 2023-01-04 | 0.229 | 68,910 | +0 | 0.00% | 15,748 |
| 2023-01-05 | 2023-01-03 | 0.242 | 68,910 | +0 | 0.00% | 16,691 |
| 2023-01-04 | 2022-12-30 | 0.242 | 68,910 | +0 | 0.00% | 16,691 |
| 2023-01-03 | 2022-12-29 | 0.246 | 68,910 | +0 | 0.00% | 16,974 |
| 2022-12-30 | 2022-12-28 | 0.246 | 68,910 | +0 | 0.00% | 16,974 |
| 2022-12-29 | 2022-12-23 | 0.249 | 68,910 | +0 | 0.00% | 17,163 |
| 2022-12-28 | 2022-12-22 | 0.252 | 68,910 | +0 | 0.00% | 17,351 |
| 2022-12-23 | 2022-12-21 | 0.252 | 68,910 | +0 | 0.00% | 17,351 |
| 2022-12-22 | 2022-12-20 | 0.256 | 68,910 | +0 | 0.00% | 17,634 |
| 2022-12-21 | 2022-12-19 | 0.246 | 68,910 | +0 | 0.00% | 16,974 |
| 2022-12-20 | 2022-12-16 | 0.244 | 68,910 | +0 | 0.00% | 16,785 |
| 2022-12-19 | 2022-12-15 | 0.250 | 68,910 | +0 | 0.00% | 17,257 |
| 2022-12-16 | 2022-12-14 | 0.255 | 68,910 | +0 | 0.00% | 17,540 |
| 2022-12-15 | 2022-12-13 | 0.259 | 68,910 | +0 | 0.00% | 17,823 |
| 2022-12-14 | 2022-12-12 | 0.270 | 68,910 | +0 | 0.00% | 18,577 |
| 2022-12-13 | 2022-12-09 | 0.253 | 68,910 | +0 | 0.00% | 17,445 |
| 2022-12-12 | 2022-12-08 | 0.193 | 68,910 | +0 | 0.00% | 13,296 |
| 2022-12-09 | 2022-12-07 | 0.197 | 68,910 | +0 | 0.00% | 13,597 |
| 2022-12-08 | 2022-12-06 | 0.196 | 68,910 | +2,478 | 0.00% | 13,499 |
| 2022-12-07 | 2022-12-05 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-12-06 | 2022-12-02 | 0.185 | 66,432 | +0 | 0.00% | 12,259 |
| 2022-12-05 | 2022-12-01 | 0.185 | 66,432 | +0 | 0.00% | 12,259 |
| 2022-12-02 | 2022-11-30 | 0.179 | 66,432 | +0 | 0.00% | 11,882 |
| 2022-12-01 | 2022-11-29 | 0.187 | 66,432 | +0 | 0.00% | 12,448 |
| 2022-11-30 | 2022-11-28 | 0.187 | 66,432 | +0 | 0.00% | 12,448 |
| 2022-11-29 | 2022-11-25 | 0.183 | 66,432 | +0 | 0.00% | 12,165 |
| 2022-11-28 | 2022-11-24 | 0.186 | 66,432 | +0 | 0.00% | 12,353 |
| 2022-11-25 | 2022-11-23 | 0.186 | 66,432 | +0 | 0.00% | 12,353 |
| 2022-11-24 | 2022-11-22 | 0.186 | 66,432 | +0 | 0.00% | 12,353 |
| 2022-11-23 | 2022-11-21 | 0.197 | 66,432 | +0 | 0.00% | 13,108 |
| 2022-11-22 | 2022-11-18 | 0.199 | 66,432 | +0 | 0.00% | 13,202 |
| 2022-11-21 | 2022-11-17 | 0.199 | 66,432 | +0 | 0.00% | 13,202 |
| 2022-11-18 | 2022-11-16 | 0.200 | 66,432 | +0 | 0.00% | 13,296 |
| 2022-11-17 | 2022-11-15 | 0.196 | 66,432 | +0 | 0.00% | 13,013 |
| 2022-11-16 | 2022-11-14 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-11-15 | 2022-11-11 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-11-14 | 2022-11-10 | 0.190 | 66,432 | +0 | 0.00% | 12,636 |
| 2022-11-11 | 2022-11-09 | 0.190 | 66,432 | +0 | 0.00% | 12,636 |
| 2022-11-10 | 2022-11-08 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-11-09 | 2022-11-07 | 0.194 | 66,432 | +0 | 0.00% | 12,919 |
| 2022-11-08 | 2022-11-04 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-11-07 | 2022-11-03 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-11-04 | 2022-11-02 | 0.189 | 66,432 | +0 | 0.00% | 12,542 |
| 2022-11-03 | 2022-11-01 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-11-02 | 2022-10-31 | 0.179 | 66,432 | +0 | 0.00% | 11,882 |
| 2022-11-01 | 2022-10-28 | 0.186 | 66,432 | +0 | 0.00% | 12,353 |
| 2022-10-31 | 2022-10-27 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-10-28 | 2022-10-26 | 0.186 | 66,432 | +0 | 0.00% | 12,353 |
| 2022-10-27 | 2022-10-25 | 0.189 | 66,432 | +0 | 0.00% | 12,542 |
| 2022-10-26 | 2022-10-24 | 0.189 | 66,432 | +0 | 0.00% | 12,542 |
| 2022-10-25 | 2022-10-21 | 0.185 | 66,432 | +0 | 0.00% | 12,259 |
| 2022-10-24 | 2022-10-20 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-10-21 | 2022-10-19 | 0.190 | 66,432 | +0 | 0.00% | 12,636 |
| 2022-10-20 | 2022-10-18 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-10-19 | 2022-10-17 | 0.197 | 66,432 | +0 | 0.00% | 13,108 |
| 2022-10-18 | 2022-10-14 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-10-17 | 2022-10-13 | 0.193 | 66,432 | +0 | 0.00% | 12,825 |
| 2022-10-14 | 2022-10-12 | 0.189 | 66,432 | +0 | 0.00% | 12,542 |
| 2022-10-13 | 2022-10-11 | 0.190 | 66,432 | +0 | 0.00% | 12,636 |
| 2022-10-12 | 2022-10-10 | 0.197 | 66,432 | +0 | 0.00% | 13,108 |
| 2022-10-11 | 2022-10-07 | 0.197 | 66,432 | +0 | 0.00% | 13,108 |
| 2022-10-10 | 2022-10-06 | 0.197 | 66,432 | +0 | 0.00% | 13,108 |
| 2022-10-07 | 2022-10-05 | 0.199 | 66,432 | +0 | 0.00% | 13,202 |
| 2022-10-06 | 2022-10-03 | 0.192 | 66,432 | +0 | 0.00% | 12,731 |
| 2022-10-05 | 2022-09-30 | 0.202 | 66,432 | +0 | 0.00% | 13,391 |
| 2022-10-03 | 2022-09-29 | 0.202 | 66,432 | +0 | 0.00% | 13,391 |
| 2022-09-30 | 2022-09-28 | 0.200 | 66,432 | +0 | 0.00% | 13,296 |
| 2022-09-29 | 2022-09-27 | 0.203 | 66,432 | +0 | 0.00% | 13,485 |
| 2022-09-28 | 2022-09-26 | 0.206 | 66,432 | +0 | 0.00% | 13,674 |
| 2022-09-27 | 2022-09-23 | 0.224 | 66,432 | +0 | 0.00% | 14,860 |
| 2022-09-26 | 2022-09-22 | 0.224 | 66,432 | +4,040 | 0.00% | 14,860 |
| 2022-09-23 | 2022-09-21 | 0.227 | 62,392 | +0 | 0.00% | 14,145 |
| 2022-09-22 | 2022-09-20 | 0.227 | 62,392 | +0 | 0.00% | 14,145 |
| 2022-09-21 | 2022-09-19 | 0.227 | 62,392 | +0 | 0.00% | 14,145 |
| 2022-09-20 | 2022-09-16 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-09-19 | 2022-09-15 | 0.233 | 62,392 | +0 | 0.00% | 14,522 |
| 2022-09-16 | 2022-09-14 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-09-15 | 2022-09-13 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-09-14 | 2022-09-09 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-09-13 | 2022-09-08 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-09-09 | 2022-09-07 | 0.227 | 62,392 | +0 | 0.00% | 14,145 |
| 2022-09-08 | 2022-09-06 | 0.233 | 62,392 | +0 | 0.00% | 14,522 |
| 2022-09-07 | 2022-09-05 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-09-06 | 2022-09-02 | 0.239 | 62,392 | +0 | 0.00% | 14,899 |
| 2022-09-05 | 2022-09-01 | 0.239 | 62,392 | +0 | 0.00% | 14,899 |
| 2022-09-02 | 2022-08-31 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-09-01 | 2022-08-30 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-08-31 | 2022-08-29 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-08-30 | 2022-08-26 | 0.242 | 62,392 | +0 | 0.00% | 15,088 |
| 2022-08-29 | 2022-08-25 | 0.246 | 62,392 | +0 | 0.00% | 15,371 |
| 2022-08-26 | 2022-08-24 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-08-25 | 2022-08-23 | 0.231 | 62,392 | +0 | 0.00% | 14,428 |
| 2022-08-24 | 2022-08-22 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-08-23 | 2022-08-19 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-08-22 | 2022-08-18 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-08-19 | 2022-08-17 | 0.242 | 62,392 | +0 | 0.00% | 15,088 |
| 2022-08-18 | 2022-08-16 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-08-17 | 2022-08-15 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-08-16 | 2022-08-12 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-08-15 | 2022-08-11 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-08-12 | 2022-08-10 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-08-11 | 2022-08-09 | 0.248 | 62,392 | +0 | 0.00% | 15,465 |
| 2022-08-10 | 2022-08-08 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-08-09 | 2022-08-05 | 0.248 | 62,392 | +0 | 0.00% | 15,465 |
| 2022-08-08 | 2022-08-04 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-08-05 | 2022-08-03 | 0.239 | 62,392 | +0 | 0.00% | 14,899 |
| 2022-08-04 | 2022-08-02 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-08-03 | 2022-08-01 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-08-02 | 2022-07-29 | 0.233 | 62,392 | +0 | 0.00% | 14,522 |
| 2022-08-01 | 2022-07-28 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-07-29 | 2022-07-27 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-07-28 | 2022-07-26 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-07-27 | 2022-07-25 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-07-26 | 2022-07-22 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-07-25 | 2022-07-21 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-07-22 | 2022-07-20 | 0.239 | 62,392 | +0 | 0.00% | 14,899 |
| 2022-07-21 | 2022-07-19 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-07-20 | 2022-07-18 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-07-19 | 2022-07-15 | 0.242 | 62,392 | +0 | 0.00% | 15,088 |
| 2022-07-18 | 2022-07-14 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-07-15 | 2022-07-13 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-07-14 | 2022-07-12 | 0.246 | 62,392 | +0 | 0.00% | 15,371 |
| 2022-07-13 | 2022-07-11 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-07-12 | 2022-07-08 | 0.246 | 62,392 | +0 | 0.00% | 15,371 |
| 2022-07-11 | 2022-07-07 | 0.246 | 62,392 | +0 | 0.00% | 15,371 |
| 2022-07-08 | 2022-07-06 | 0.246 | 62,392 | +0 | 0.00% | 15,371 |
| 2022-07-07 | 2022-07-05 | 0.249 | 62,392 | +0 | 0.00% | 15,560 |
| 2022-07-06 | 2022-07-04 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-07-05 | 2022-06-30 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-07-04 | 2022-06-29 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-06-30 | 2022-06-28 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-06-29 | 2022-06-27 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-06-28 | 2022-06-24 | 0.264 | 62,392 | +0 | 0.00% | 16,503 |
| 2022-06-27 | 2022-06-23 | 0.266 | 62,392 | +0 | 0.00% | 16,597 |
| 2022-06-24 | 2022-06-22 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-06-23 | 2022-06-21 | 0.263 | 62,392 | +0 | 0.00% | 16,408 |
| 2022-06-22 | 2022-06-20 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-06-21 | 2022-06-17 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-06-20 | 2022-06-16 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-06-17 | 2022-06-15 | 0.249 | 62,392 | +0 | 0.00% | 15,560 |
| 2022-06-16 | 2022-06-14 | 0.266 | 62,392 | +0 | 0.00% | 16,597 |
| 2022-06-15 | 2022-06-13 | 0.263 | 62,392 | +0 | 0.00% | 16,408 |
| 2022-06-14 | 2022-06-10 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-06-13 | 2022-06-09 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-06-10 | 2022-06-08 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-06-09 | 2022-06-07 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-06-08 | 2022-06-06 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-06-07 | 2022-06-02 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-06-06 | 2022-06-01 | 0.261 | 62,392 | +0 | 0.00% | 16,314 |
| 2022-06-02 | 2022-05-31 | 0.263 | 62,392 | +0 | 0.00% | 16,408 |
| 2022-06-01 | 2022-05-30 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-05-31 | 2022-05-27 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-05-30 | 2022-05-26 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-05-27 | 2022-05-25 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-05-26 | 2022-05-24 | 0.249 | 62,392 | +0 | 0.00% | 15,560 |
| 2022-05-25 | 2022-05-23 | 0.248 | 62,392 | +0 | 0.00% | 15,465 |
| 2022-05-24 | 2022-05-20 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-05-23 | 2022-05-19 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-05-20 | 2022-05-18 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-05-19 | 2022-05-17 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-05-18 | 2022-05-16 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-05-17 | 2022-05-13 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-05-16 | 2022-05-12 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-05-13 | 2022-05-11 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-05-12 | 2022-05-10 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-05-11 | 2022-05-06 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-05-10 | 2022-05-05 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-05-06 | 2022-05-04 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-05-05 | 2022-05-03 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-05-04 | 2022-04-29 | 0.261 | 62,392 | +0 | 0.00% | 16,314 |
| 2022-05-03 | 2022-04-28 | 0.261 | 62,392 | +0 | 0.00% | 16,314 |
| 2022-04-29 | 2022-04-27 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-04-28 | 2022-04-26 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-04-27 | 2022-04-25 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-04-26 | 2022-04-22 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-04-25 | 2022-04-21 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-04-22 | 2022-04-20 | 0.252 | 62,392 | +0 | 0.00% | 15,748 |
| 2022-04-21 | 2022-04-19 | 0.261 | 62,392 | +0 | 0.00% | 16,314 |
| 2022-04-20 | 2022-04-14 | 0.264 | 62,392 | +0 | 0.00% | 16,503 |
| 2022-04-19 | 2022-04-13 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-04-14 | 2022-04-12 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-04-13 | 2022-04-11 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-04-12 | 2022-04-08 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-04-11 | 2022-04-07 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-04-08 | 2022-04-06 | 0.263 | 62,392 | +0 | 0.00% | 16,408 |
| 2022-04-07 | 2022-04-04 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-04-06 | 2022-04-01 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-04-04 | 2022-03-31 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-04-01 | 2022-03-30 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-03-31 | 2022-03-29 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-03-30 | 2022-03-28 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-03-29 | 2022-03-25 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-03-28 | 2022-03-24 | 0.249 | 62,392 | +0 | 0.00% | 15,560 |
| 2022-03-25 | 2022-03-23 | 0.249 | 62,392 | +0 | 0.00% | 15,560 |
| 2022-03-24 | 2022-03-22 | 0.251 | 62,392 | +0 | 0.00% | 15,654 |
| 2022-03-23 | 2022-03-21 | 0.248 | 62,392 | +0 | 0.00% | 15,465 |
| 2022-03-22 | 2022-03-18 | 0.236 | 62,392 | +0 | 0.00% | 14,711 |
| 2022-03-21 | 2022-03-17 | 0.237 | 62,392 | +0 | 0.00% | 14,805 |
| 2022-03-18 | 2022-03-16 | 0.234 | 62,392 | +0 | 0.00% | 14,617 |
| 2022-03-17 | 2022-03-15 | 0.225 | 62,392 | +0 | 0.00% | 14,051 |
| 2022-03-16 | 2022-03-14 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-03-15 | 2022-03-11 | 0.240 | 62,392 | +0 | 0.00% | 14,994 |
| 2022-03-14 | 2022-03-10 | 0.243 | 62,392 | +0 | 0.00% | 15,182 |
| 2022-03-11 | 2022-03-09 | 0.243 | 62,392 | +0 | 0.00% | 15,182 |
| 2022-03-10 | 2022-03-08 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-03-09 | 2022-03-07 | 0.245 | 62,392 | +0 | 0.00% | 15,277 |
| 2022-03-08 | 2022-03-04 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-03-07 | 2022-03-03 | 0.258 | 62,392 | +0 | 0.00% | 16,125 |
| 2022-03-04 | 2022-03-02 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-03-03 | 2022-03-01 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-03-02 | 2022-02-28 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-03-01 | 2022-02-25 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-02-28 | 2022-02-24 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-02-25 | 2022-02-23 | 0.260 | 62,392 | +0 | 0.00% | 16,220 |
| 2022-02-24 | 2022-02-22 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-02-23 | 2022-02-21 | 0.255 | 62,392 | +0 | 0.00% | 15,937 |
| 2022-02-22 | 2022-02-18 | 0.254 | 62,392 | +0 | 0.00% | 15,842 |
| 2022-02-21 | 2022-02-17 | 0.257 | 62,392 | +0 | 0.00% | 16,031 |
| 2022-02-18 | 2022-02-16 | 0.271 | 62,392 | +0 | 0.00% | 16,880 |
| 2022-02-17 | 2022-02-15 | 0.275 | 62,392 | +0 | 0.00% | 17,163 |
| 2022-02-16 | 2022-02-14 | 0.275 | 62,392 | +0 | 0.00% | 17,163 |
| 2022-02-15 | 2022-02-11 | 0.274 | 62,392 | +0 | 0.00% | 17,068 |
| 2022-02-14 | 2022-02-10 | 0.274 | 62,392 | +0 | 0.00% | 17,068 |
| 2022-02-11 | 2022-02-09 | 0.274 | 62,392 | +0 | 0.00% | 17,068 |
| 2022-02-10 | 2022-02-08 | 0.274 | 62,392 | +0 | 0.00% | 17,068 |
| 2022-02-09 | 2022-02-07 | 0.272 | 62,392 | +0 | 0.00% | 16,974 |
| 2022-02-08 | 2022-02-04 | 0.277 | 62,392 | +0 | 0.00% | 17,257 |
| 2022-02-07 | 2022-01-31 | 0.278 | 62,392 | +0 | 0.00% | 17,351 |
| 2022-02-04 | 2022-01-27 | 0.281 | 62,392 | +0 | 0.00% | 17,540 |
| 2022-01-28 | 2022-01-26 | 0.281 | 62,392 | +0 | 0.00% | 17,540 |
| 2022-01-27 | 2022-01-25 | 0.272 | 62,392 | +0 | 0.00% | 16,974 |
| 2022-01-26 | 2022-01-24 | 0.274 | 62,392 | +0 | 0.00% | 17,068 |
| 2022-01-25 | 2022-01-21 | 0.275 | 62,392 | +0 | 0.00% | 17,163 |
| 2022-01-24 | 2022-01-20 | 0.278 | 62,392 | +0 | 0.00% | 17,351 |
| 2022-01-21 | 2022-01-19 | 0.281 | 62,392 | +0 | 0.00% | 17,540 |
| 2022-01-20 | 2022-01-18 | 0.277 | 62,392 | +0 | 0.00% | 17,257 |
| 2022-01-19 | 2022-01-17 | 0.272 | 62,392 | +0 | 0.00% | 16,974 |
| 2022-01-18 | 2022-01-14 | 0.269 | 62,392 | +0 | 0.00% | 16,785 |
| 2022-01-17 | 2022-01-13 | 0.275 | 62,392 | +0 | 0.00% | 17,163 |
| 2022-01-14 | 2022-01-12 | 0.280 | 62,392 | +0 | 0.00% | 17,446 |
| 2022-01-13 | 2022-01-11 | 0.280 | 62,392 | +0 | 0.00% | 17,446 |
| 2022-01-12 | 2022-01-10 | 0.287 | 62,392 | +0 | 0.00% | 17,917 |
| 2022-01-11 | 2022-01-07 | 0.286 | 62,392 | +0 | 0.00% | 17,823 |
| 2022-01-10 | 2022-01-06 | 0.287 | 62,392 | +0 | 0.00% | 17,917 |
| 2022-01-07 | 2022-01-05 | 0.287 | 62,392 | +0 | 0.00% | 17,917 |
| 2022-01-06 | 2022-01-04 | 0.280 | 62,392 | +0 | 0.00% | 17,446 |
| 2022-01-05 | 2022-01-03 | 0.280 | 62,392 | +0 | 0.00% | 17,446 |
| 2022-01-04 | 2021-12-31 | 0.284 | 62,392 | +0 | 0.00% | 17,728 |
| 2022-01-03 | 2021-12-29 | 0.293 | 62,392 | +0 | 0.00% | 18,294 |
| 2021-12-30 | 2021-12-28 | 0.290 | 62,392 | +0 | 0.00% | 18,106 |
| 2021-12-29 | 2021-12-24 | 0.281 | 62,392 | +0 | 0.00% | 17,540 |
| 2021-12-28 | 2021-12-22 | 0.305 | 62,392 | +0 | 0.00% | 19,049 |
| 2021-12-23 | 2021-12-21 | 0.308 | 62,392 | +0 | 0.00% | 19,237 |
| 2021-12-22 | 2021-12-20 | 0.301 | 62,392 | +0 | 0.00% | 18,766 |
| 2021-12-21 | 2021-12-17 | 0.299 | 62,392 | +0 | 0.00% | 18,671 |
| 2021-12-20 | 2021-12-16 | 0.287 | 62,392 | +0 | 0.00% | 17,917 |
| 2021-12-17 | 2021-12-15 | 0.317 | 62,392 | +0 | 0.00% | 19,749 |
| 2021-12-16 | 2021-12-14 | 0.331 | 62,392 | +2,808 | 0.00% | 20,637 |
| 2021-12-15 | 2021-12-13 | 0.317 | 59,584 | +0 | 0.00% | 18,860 |
| 2021-12-14 | 2021-12-10 | 0.315 | 59,584 | +0 | 0.00% | 18,766 |
| 2021-12-13 | 2021-12-09 | 0.321 | 59,584 | +0 | 0.00% | 19,143 |
| 2021-12-10 | 2021-12-08 | 0.324 | 59,584 | +0 | 0.00% | 19,331 |
| 2021-12-09 | 2021-12-07 | 0.321 | 59,584 | +0 | 0.00% | 19,143 |
| 2021-12-08 | 2021-12-06 | 0.323 | 59,584 | +0 | 0.00% | 19,237 |
| 2021-12-07 | 2021-12-03 | 0.313 | 59,584 | +0 | 0.00% | 18,671 |
| 2021-12-06 | 2021-12-02 | 0.321 | 59,584 | +0 | 0.00% | 19,143 |
| 2021-12-03 | 2021-12-01 | 0.321 | 59,584 | +0 | 0.00% | 19,143 |
| 2021-12-02 | 2021-11-30 | 0.321 | 59,584 | +0 | 0.00% | 19,143 |
| 2021-12-01 | 2021-11-29 | 0.331 | 59,584 | +0 | 0.00% | 19,709 |
| 2021-11-30 | 2021-11-26 | 0.318 | 59,584 | +0 | 0.00% | 18,954 |
| 2021-11-29 | 2021-11-25 | 0.310 | 59,584 | +0 | 0.00% | 18,483 |
| 2021-11-26 | 2021-11-24 | 0.323 | 59,584 | +0 | 0.00% | 19,237 |
| 2021-11-25 | 2021-11-23 | 0.317 | 59,584 | +0 | 0.00% | 18,860 |
| 2021-11-24 | 2021-11-22 | 0.317 | 59,584 | +0 | 0.00% | 18,860 |
| 2021-11-23 | 2021-11-19 | 0.317 | 59,584 | +0 | 0.00% | 18,860 |
| 2021-11-22 | 2021-11-18 | 0.323 | 59,584 | +0 | 0.00% | 19,237 |
| 2021-11-19 | 2021-11-17 | 0.328 | 59,584 | +0 | 0.00% | 19,520 |
| 2021-11-18 | 2021-11-16 | 0.337 | 59,584 | +0 | 0.00% | 20,086 |
| 2021-11-17 | 2021-11-15 | 0.334 | 59,584 | +0 | 0.00% | 19,897 |
| 2021-11-16 | 2021-11-12 | 0.332 | 59,584 | +0 | 0.00% | 19,803 |
| 2021-11-15 | 2021-11-11 | 0.332 | 59,584 | +0 | 0.00% | 19,803 |
| 2021-11-12 | 2021-11-10 | 0.332 | 59,584 | +0 | 0.00% | 19,803 |
| 2021-11-11 | 2021-11-09 | 0.337 | 59,584 | +0 | 0.00% | 20,086 |
| 2021-11-10 | 2021-11-08 | 0.336 | 59,584 | +0 | 0.00% | 19,992 |
| 2021-11-09 | 2021-11-05 | 0.336 | 59,584 | +0 | 0.00% | 19,992 |
| 2021-11-08 | 2021-11-04 | 0.336 | 59,584 | +0 | 0.00% | 19,992 |
| 2021-11-05 | 2021-11-03 | 0.337 | 59,584 | +0 | 0.00% | 20,086 |
| 2021-11-04 | 2021-11-02 | 0.337 | 59,584 | +0 | 0.00% | 20,086 |
| 2021-11-03 | 2021-11-01 | 0.329 | 59,584 | +0 | 0.00% | 19,614 |
| 2021-11-02 | 2021-10-29 | 0.328 | 59,584 | +0 | 0.00% | 19,520 |
| 2021-11-01 | 2021-10-28 | 0.331 | 59,584 | +0 | 0.00% | 19,709 |
| 2021-10-29 | 2021-10-27 | 0.331 | 59,584 | +0 | 0.00% | 19,709 |
| 2021-10-28 | 2021-10-26 | 0.331 | 59,584 | +0 | 0.00% | 19,709 |
| 2021-10-27 | 2021-10-25 | 0.332 | 59,584 | +0 | 0.00% | 19,803 |
| 2021-10-26 | 2021-10-22 | 0.317 | 59,584 | +0 | 0.00% | 18,860 |
| 2021-10-25 | 2021-10-21 | 0.331 | 59,584 | +0 | 0.00% | 19,709 |
| 2021-10-22 | 2021-10-20 | 0.345 | 59,584 | +0 | 0.00% | 20,557 |
| 2021-10-21 | 2021-10-19 | 0.343 | 59,584 | +0 | 0.00% | 20,463 |
| 2021-10-20 | 2021-10-18 | 0.345 | 59,584 | +0 | 0.00% | 20,557 |
| 2021-10-19 | 2021-10-15 | 0.336 | 59,584 | +5,055 | 0.00% | 19,992 |
| 2021-09-28 | 2021-09-24 | 0.363 | 54,529 | +2,501 | 0.00% | 19,808 |
| 2020-12-22 | 2020-12-18 | 0.293 | 52,028 | +2,463 | 0.00% | 15,219 |
| 2020-11-03 | 2020-10-30 | 0.261 | 49,565 | -534,131 | 0.00% | 12,945 |
| 2020-11-02 | 2020-10-29 | 0.247 | 583,696 | -17,230 | 0.05% | 144,315 |
| 2020-10-30 | 2020-10-28 | 0.235 | 600,926 | -74,664 | 0.05% | 141,250 |
| 2020-10-21 | 2020-10-19 | 0.251 | 675,590 | -287,167 | 0.05% | 169,387 |
| 2020-10-09 | 2020-10-07 | 0.268 | 962,757 | -5,744 | 0.08% | 258,150 |
| 2020-10-06 | 2020-09-30 | 0.272 | 968,501 | -17,230 | 0.08% | 263,063 |
| 2020-09-01 | 2020-08-28 | 0.303 | 985,731 | -28,716 | 0.08% | 298,636 |
| 2020-08-06 | 2020-08-04 | 0.230 | 1,014,447 | -287,168 | 0.08% | 233,152 |
| 2020-06-16 | 2020-06-12 | 0.238 | 1,301,615 | +83,675 | 0.26% | 310,016 |
| 2020-05-11 | 2020-05-07 | 0.240 | 1,217,940 | -207,441 | 0.26% | 292,353 |
| 2018-08-29 | 2018-08-27 | 0.253 | 1,425,381 | -3,509,928 | 0.36% | 360,029 |
| 2018-08-23 | 2018-08-21 | 0.344 | 4,935,309 | -1,116 | 0.36% | 1,697,472 |
| 2016-05-24 | 2016-05-20 | 0.769 | 4,936,425 | -26,051 | 0.49% | 3,793,647 |
| 2016-05-23 | 2016-05-19 | 0.790 | 4,962,476 | -22,329 | 0.49% | 3,920,343 |
| 2016-05-20 | 2016-05-18 | 0.785 | 4,984,805 | -7,443 | 0.49% | 3,911,194 |
| 2016-05-09 | 2016-05-05 | 0.758 | 4,992,248 | -37,215 | 0.49% | 3,782,889 |
| 2016-03-22 | 2016-03-18 | 0.699 | 5,029,463 | -11,165 | 0.50% | 3,513,770 |
| 2016-03-21 | 2016-03-17 | 0.709 | 5,040,628 | -3,721 | 0.50% | 3,575,748 |
| 2016-02-22 | 2016-02-18 | 0.597 | 5,044,349 | -93,039 | 0.50% | 3,009,099 |
| 2016-02-03 | 2016-02-01 | 0.618 | 5,137,388 | -37,215 | 0.51% | 3,175,035 |
| 2016-02-02 | 2016-01-29 | 0.580 | 5,174,603 | -37,215 | 0.52% | 3,003,372 |
| 2016-02-01 | 2016-01-28 | 0.548 | 5,211,818 | -55,823 | 0.52% | 2,856,918 |
| 2016-01-29 | 2016-01-27 | 0.580 | 5,267,641 | -37,216 | 0.53% | 3,057,372 |
| 2016-01-26 | 2016-01-22 | 0.640 | 5,304,857 | -44,658 | 0.53% | 3,392,571 |
| 2016-01-25 | 2016-01-21 | 0.634 | 5,349,515 | -55,823 | 0.54% | 3,392,382 |
| 2016-01-21 | 2016-01-19 | 0.640 | 5,405,338 | -331,216 | 0.54% | 3,456,831 |
| 2015-08-18 | 2015-08-14 | 0.699 | 5,736,554 | +5,582,297 | 0.57% | 4,007,770 |
| 2014-08-15 | 2014-08-13 | 0.897 | 154,257 | +137,696 | 0.02% | 138,443 |
| 2014-04-03 | 2014-04-01 | 1.010 | 16,561 | -37 | 0.00% | 16,732 |
| 2010-03-25 | 2010-03-23 | 2.257 | 16,598 | -186,077 | 0.00% | 37,464 |
| 2009-12-01 | 2009-11-27 | 2.526 | 202,675 | -372,153 | 0.06% | 511,925 |
| 2009-10-02 | 2009-09-29 | 3.117 | 574,828 | +558,230 | 0.18% | 1,791,737 |
| 2008-02-27 | 2008-02-25 | 16,598 | +14,938 | 0.24% | ||
| 2008-02-26 | 2008-02-22 | 1,660 | -14,938 | 0.02% | ||
| 2007-07-09 | 2007-07-05 | 16,598 | -372 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 16,970 | 0.25% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy