History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 11,809,044 +0 0.53% 1,854,020
2025-10-13 2025-10-09 0.156 11,809,044 +0 0.53% 1,842,211
2025-10-10 2025-10-08 0.155 11,809,044 +0 0.53% 1,830,402
2025-10-09 2025-10-06 0.153 11,809,044 +0 0.53% 1,806,784
2025-10-08 2025-10-03 0.152 11,809,044 +0 0.53% 1,794,975
2025-10-06 2025-10-02 0.154 11,809,044 +500,000 0.53% 1,818,593
2025-09-15 2025-09-11 0.157 11,309,044 -130,000 0.51% 1,775,520
2025-09-11 2025-09-09 0.177 11,439,044 +160,000 0.51% 2,022,260
2025-09-10 2025-09-08 0.175 11,279,044 +751,936 0.51% 1,969,804
2025-08-27 2025-08-25 0.183 10,527,108 -560,000 0.51% 1,928,717
2025-08-18 2025-08-14 0.176 11,087,108 -121,333 0.53% 1,948,163
2025-08-13 2025-08-11 0.175 11,208,441 -37,333 0.54% 1,957,474
2025-08-12 2025-08-08 0.170 11,245,774 +336,000 0.54% 1,915,798
2025-08-08 2025-08-06 0.176 10,909,774 +65,333 0.53% 1,917,003
2025-08-07 2025-08-05 0.179 10,844,441 +690,667 0.52% 1,940,380
2025-08-06 2025-08-04 0.180 10,153,774 +149,333 0.49% 1,827,679
2025-08-04 2025-07-31 0.180 10,004,441 +933,333 0.48% 1,800,799
2025-07-31 2025-07-29 0.182 9,071,108 +560,000 0.44% 1,652,238
2025-07-30 2025-07-28 0.183 8,511,108 +93,334 0.41% 1,559,357
2025-07-28 2025-07-24 0.187 8,417,774 +168,000 0.41% 1,578,333
2025-07-25 2025-07-23 0.185 8,249,774 -318 0.40% 1,529,155
2025-07-14 2025-07-10 0.186 8,250,092 -9,333 0.40% 1,538,053
2025-07-07 2025-07-03 0.182 8,259,425 -9,333 0.40% 1,504,395
2025-06-06 2025-06-04 0.170 8,268,758 +280,000 0.40% 1,408,642
2025-06-03 2025-05-30 0.163 7,988,758 -177,334 0.39% 1,301,026
2025-05-20 2025-05-16 0.164 8,166,092 -18,666 0.39% 1,338,656
2025-05-06 2025-04-30 0.168 8,184,758 -9,334 0.39% 1,376,793
2025-04-23 2025-04-17 0.168 8,194,092 -93,333 0.40% 1,378,363
2025-04-02 2025-03-31 0.166 8,287,425 -56,000 0.40% 1,376,305
2025-03-25 2025-03-21 0.166 8,343,425 -84,000 0.40% 1,385,605
2025-03-14 2025-03-12 0.168 8,427,425 -84,000 0.41% 1,417,613
2025-03-07 2025-03-05 0.163 8,511,425 -56,000 0.41% 1,386,146
2025-02-25 2025-02-21 0.163 8,567,425 +93,333 0.41% 1,395,266
2025-02-06 2025-02-04 0.166 8,474,092 +93,334 0.41% 1,407,305
2025-01-27 2025-01-23 0.166 8,380,758 +186,666 0.40% 1,391,804
2025-01-20 2025-01-16 0.164 8,194,092 -933 0.40% 1,343,246
2025-01-02 2024-12-27 0.161 8,195,025 +93,333 0.40% 1,317,058
2024-12-30 2024-12-24 0.160 8,101,692 -9,333 0.39% 1,293,377
2024-12-13 2024-12-11 0.162 8,111,025 -130,667 0.39% 1,312,248
2024-12-12 2024-12-10 0.169 8,241,692 -93,333 0.40% 1,396,692
2024-12-11 2024-12-09 0.171 8,335,025 +362,670 0.40% 1,421,741
2024-12-06 2024-12-04 0.164 7,972,355 +18,056 0.40% 1,306,897
2024-12-04 2024-12-02 0.167 7,954,299 +90,283 0.40% 1,330,368
2024-11-20 2024-11-18 0.162 7,864,016 +27,085 0.39% 1,271,716
2024-11-19 2024-11-15 0.162 7,836,931 +63,199 0.39% 1,267,336
2024-11-05 2024-11-01 0.171 7,773,732 -90,284 0.39% 1,325,999
2024-10-22 2024-10-18 0.175 7,864,016 +180,567 0.39% 1,376,241
2024-10-16 2024-10-14 0.177 7,683,449 -54 0.38% 1,361,661
2024-10-15 2024-10-10 0.176 7,683,503 +9,028 0.38% 1,353,161
2024-10-10 2024-10-08 0.176 7,674,475 -72,227 0.38% 1,351,571
2024-10-09 2024-10-07 0.179 7,746,702 +36,114 0.39% 1,390,032
2024-10-08 2024-10-04 0.177 7,710,588 -180,567 0.38% 1,366,471
2024-10-07 2024-10-03 0.177 7,891,155 +28,891 0.39% 1,398,471
2024-10-04 2024-10-02 0.184 7,862,264 -117,368 0.39% 1,445,602
2024-10-03 2024-09-30 0.177 7,979,632 +90,283 0.40% 1,414,151
2024-10-02 2024-09-27 0.177 7,889,349 -90,283 0.39% 1,398,151
2024-09-30 2024-09-26 0.175 7,979,632 +27,085 0.40% 1,396,474
2024-09-26 2024-09-24 0.176 7,952,547 +27,085 0.40% 1,400,543
2024-09-24 2024-09-20 0.173 7,925,462 +54,170 0.40% 1,369,437
2024-09-19 2024-09-16 0.182 7,871,292 -18,057 0.39% 1,429,825
2024-09-16 2024-09-12 0.177 7,889,349 -90,283 0.39% 1,398,151
2024-09-11 2024-09-09 0.204 7,979,632 +636,495 0.40% 1,625,384
2024-09-09 2024-09-04 0.198 7,343,137 -58,421 0.40% 1,451,743
2024-09-03 2024-08-30 0.199 7,401,558 +25,038 0.40% 1,472,162
2024-08-28 2024-08-26 0.201 7,376,520 +25,037 0.40% 1,484,858
2024-08-21 2024-08-19 0.205 7,351,483 -33,383 0.40% 1,506,244
2024-08-14 2024-08-12 0.204 7,384,866 +116,843 0.40% 1,504,235
2024-08-05 2024-08-01 0.207 7,268,023 -16,692 0.39% 1,506,561
2024-07-31 2024-07-29 0.200 7,284,715 +33,384 0.39% 1,457,650
2024-07-25 2024-07-23 0.202 7,251,331 +8,346 0.39% 1,468,347
2024-07-22 2024-07-18 0.202 7,242,985 -33,384 0.39% 1,466,657
2024-07-12 2024-07-10 0.198 7,276,369 +58,422 0.39% 1,438,543
2024-07-10 2024-07-08 0.205 7,217,947 +8,345 0.39% 1,478,884
2024-07-08 2024-07-04 0.201 7,209,602 +33,384 0.39% 1,451,259
2024-07-05 2024-07-03 0.201 7,176,218 +33,384 0.39% 1,444,539
2024-07-04 2024-07-02 0.199 7,142,834 +50,076 0.39% 1,420,702
2024-06-14 2024-06-12 0.194 7,092,758 +58,421 0.38% 1,376,748
2024-06-12 2024-06-07 0.191 7,034,337 -108,497 0.38% 1,340,123
2024-06-07 2024-06-05 0.193 7,142,834 +83,460 0.39% 1,377,910
2024-06-06 2024-06-04 0.193 7,059,374 +83,459 0.38% 1,361,809
2024-06-04 2024-05-31 0.204 6,975,915 +16,692 0.38% 1,420,935
2024-05-28 2024-05-24 0.229 6,959,223 -8,346 0.38% 1,592,643
2024-05-27 2024-05-23 0.225 6,967,569 +25,038 0.38% 1,569,507
2024-05-20 2024-05-16 0.232 6,942,531 -68,437 0.37% 1,613,778
2024-05-13 2024-05-09 0.214 7,010,968 -33,384 0.38% 1,503,679
2024-05-10 2024-05-08 0.208 7,044,352 -417,297 0.38% 1,468,637
2024-04-03 2024-03-28 0.204 7,461,649 +1,253,561 0.40% 1,519,875
2024-03-13 2024-03-11 0.205 6,208,088 -16,691 0.33% 1,271,974
2024-02-21 2024-02-19 0.185 6,224,779 +8,345 0.34% 1,148,600
2024-02-14 2024-02-07 0.183 6,216,434 +8,346 0.34% 1,139,612
2024-02-06 2024-02-02 0.186 6,208,088 +1,669,190 0.33% 1,152,959
2024-01-23 2024-01-19 0.180 4,538,898 +16,692 0.24% 815,767
2023-12-18 2023-12-14 0.183 4,522,206 +8,346 0.24% 829,022
2023-12-14 2023-12-12 0.199 4,513,860 +16,692 0.24% 900,109
2023-12-13 2023-12-11 0.204 4,497,168 +227,705 0.24% 919,484
2023-12-11 2023-12-07 0.208 4,269,463 +31,693 0.24% 889,093
2023-11-17 2023-11-15 0.208 4,237,770 -3,169 0.24% 882,493
2023-11-10 2023-11-08 0.207 4,240,939 -237,701 0.24% 877,801
2023-11-08 2023-11-06 0.213 4,478,640 -194,123 0.25% 955,263
2023-11-07 2023-11-03 0.216 4,672,763 -23,770 0.27% 1,008,463
2023-10-26 2023-10-24 0.217 4,696,533 +217,893 0.27% 1,019,520
2023-10-12 2023-10-10 0.216 4,478,640 -31,694 0.25% 966,568
2023-09-14 2023-09-12 0.264 4,510,334 -23,770 0.26% 1,191,224
2023-09-13 2023-09-11 0.260 4,534,104 +352,392 0.26% 1,178,888
2023-08-31 2023-08-29 0.267 4,181,712 -80,384 0.26% 1,115,876
2023-08-29 2023-08-25 0.260 4,262,096 -7,307 0.26% 1,108,164
2023-08-28 2023-08-24 0.263 4,269,403 +73,076 0.26% 1,121,749
2023-08-23 2023-08-21 0.257 4,196,327 -109,614 0.26% 1,079,579
2023-08-22 2023-08-18 0.255 4,305,941 -211,919 0.27% 1,095,995
2023-08-08 2023-08-04 0.260 4,517,860 +14,615 0.28% 1,174,664
2023-08-07 2023-08-03 0.263 4,503,245 -36,538 0.28% 1,183,189
2023-08-03 2023-08-01 0.263 4,539,783 -87,691 0.28% 1,192,789
2023-07-24 2023-07-20 0.260 4,627,474 +73,076 0.29% 1,203,164
2023-07-11 2023-07-07 0.263 4,554,398 -7,308 0.28% 1,196,629
2023-05-23 2023-05-19 0.216 4,561,706 -7,307 0.28% 986,306
2023-03-23 2023-03-21 0.220 4,569,013 -7,308 0.28% 1,006,643
2023-03-16 2023-03-14 0.216 4,576,321 -146,151 0.28% 989,466
2023-02-20 2023-02-16 0.222 4,722,472 +73,076 0.29% 1,046,916
2023-02-15 2023-02-13 0.233 4,649,396 +219,226 0.29% 1,081,615
2023-02-10 2023-02-08 0.231 4,430,170 +58,461 0.27% 1,024,553
2023-02-07 2023-02-03 0.224 4,371,709 -204,612 0.27% 981,121
2023-02-06 2023-02-02 0.224 4,576,321 -73,075 0.28% 1,027,041
2023-01-31 2023-01-27 0.227 4,649,396 +73,075 0.29% 1,056,166
2023-01-30 2023-01-26 0.223 4,576,321 -277,687 0.28% 1,020,778
2023-01-27 2023-01-20 0.218 4,854,008 +160,766 0.30% 1,056,149
2023-01-26 2023-01-19 0.218 4,693,242 -146,151 0.29% 1,021,169
2023-01-20 2023-01-18 0.219 4,839,393 +219,227 0.30% 1,059,591
2023-01-19 2023-01-17 0.223 4,620,166 -7,308 0.28% 1,030,558
2023-01-10 2023-01-06 0.244 4,627,474 +350,763 0.29% 1,127,175
2023-01-09 2023-01-05 0.244 4,276,711 -138,843 0.26% 1,041,735
2023-01-06 2023-01-04 0.229 4,415,554 -43,846 0.27% 1,009,088
2023-01-05 2023-01-03 0.242 4,459,400 -138,843 0.27% 1,080,133
2022-12-30 2022-12-28 0.246 4,598,243 +80,383 0.28% 1,132,640
2022-12-29 2022-12-23 0.249 4,517,860 +591,912 0.28% 1,125,205
2022-12-22 2022-12-20 0.256 3,925,948 +248,458 0.24% 1,004,647
2022-12-21 2022-12-19 0.246 3,677,490 +102,305 0.23% 905,840
2022-12-15 2022-12-13 0.259 3,575,185 -24,845 0.22% 924,672
2022-12-14 2022-12-12 0.270 3,600,030 -7,308 0.22% 970,509
2022-12-13 2022-12-09 0.253 3,607,338 -36,538 0.22% 913,242
2022-12-09 2022-12-07 0.197 3,643,876 -14,615 0.22% 718,978
2022-12-08 2022-12-06 0.196 3,658,491 +103,422 0.23% 716,669
2022-11-25 2022-11-23 0.186 3,555,069 +70,447 0.23% 661,084
2022-11-21 2022-11-17 0.199 3,484,622 -14,090 0.22% 692,502
2022-11-02 2022-10-31 0.179 3,498,712 +7,045 0.22% 625,772
2022-10-10 2022-10-06 0.197 3,491,667 +28,179 0.22% 688,946
2022-09-26 2022-09-22 0.224 3,463,488 +210,617 0.22% 774,747
2022-09-15 2022-09-13 0.234 3,252,871 +6,617 0.22% 762,049
2022-08-10 2022-08-08 0.252 3,246,254 +13,232 0.22% 819,376
2022-07-19 2022-07-15 0.242 3,233,022 +6,617 0.22% 781,831
2022-07-08 2022-07-06 0.246 3,226,405 +6,616 0.22% 794,860
2022-07-04 2022-06-29 0.258 3,219,789 -2,647 0.22% 832,162
2022-06-17 2022-06-15 0.249 3,222,436 +9,263 0.22% 803,623
2022-06-06 2022-06-01 0.261 3,213,173 -25,126 0.22% 840,165
2022-03-03 2022-03-01 0.255 3,238,299 -198,490 0.22% 827,157
2022-02-14 2022-02-10 0.274 3,436,789 -2,646 0.23% 940,190
2022-02-09 2022-02-07 0.272 3,439,435 -33,082 0.23% 935,716
2022-01-27 2022-01-25 0.272 3,472,517 -39,698 0.24% 944,716
2022-01-18 2022-01-14 0.269 3,512,215 +13,233 0.24% 944,899
2021-12-16 2021-12-14 0.331 3,498,982 +157,454 0.24% 1,157,361
2021-12-09 2021-12-07 0.321 3,341,528 -6,318 0.24% 1,073,550
2021-12-08 2021-12-06 0.323 3,347,846 -1,264 0.24% 1,080,878
2021-11-25 2021-11-23 0.317 3,349,110 -120,053 0.24% 1,060,084
2021-11-19 2021-11-17 0.328 3,469,163 +31,593 0.25% 1,136,517
2021-10-25 2021-10-21 0.331 3,437,570 +18,956 0.24% 1,137,048
2021-10-07 2021-10-05 0.324 3,418,614 -50,549 0.24% 1,109,136
2021-10-06 2021-10-04 0.321 3,469,163 -12,637 0.25% 1,114,555
2021-09-28 2021-09-24 0.363 3,481,800 +159,715 0.25% 1,264,801
2021-09-23 2021-09-20 0.365 3,322,085 +6,029 0.25% 1,212,293
2021-09-21 2021-09-17 0.365 3,316,056 -12,057 0.25% 1,210,093
2021-09-07 2021-09-03 0.382 3,328,113 -60,288 0.25% 1,269,697
2021-09-03 2021-09-01 0.365 3,388,401 -54,258 0.25% 1,236,493
2021-08-16 2021-08-12 0.313 3,442,659 -265,264 0.26% 1,079,270
2021-08-10 2021-08-06 0.318 3,707,923 -18,087 0.28% 1,180,881
2021-08-09 2021-08-05 0.317 3,726,010 -72,344 0.28% 1,180,461
2021-08-05 2021-08-03 0.323 3,798,354 -241,150 0.28% 1,228,582
2021-07-29 2021-07-27 0.290 4,039,504 +42,202 0.30% 1,172,574
2021-07-28 2021-07-26 0.332 3,997,302 +6,028 0.30% 1,326,084
2021-07-27 2021-07-23 0.342 3,991,274 -37,378 0.30% 1,363,807
2021-07-20 2021-07-16 0.380 4,028,652 -60,287 0.30% 1,530,274
2021-07-15 2021-07-13 0.386 4,088,939 -6,029 0.31% 1,580,304
2021-07-09 2021-07-07 0.380 4,094,968 -144,689 0.31% 1,555,464
2021-07-07 2021-07-05 0.383 4,239,657 -60,288 0.32% 1,624,489
2021-07-05 2021-06-30 0.388 4,299,945 -132,632 0.32% 1,668,987
2021-07-02 2021-06-29 0.390 4,432,577 -1,206 0.33% 1,727,819
2021-06-21 2021-06-17 0.423 4,433,783 +18,087 0.33% 1,875,378
2021-06-18 2021-06-16 0.431 4,415,696 +120,574 0.33% 1,904,349
2021-06-17 2021-06-15 0.423 4,295,122 +72,345 0.32% 1,816,727
2021-06-16 2021-06-11 0.415 4,222,777 +84,402 0.32% 1,751,105
2021-06-15 2021-06-10 0.415 4,138,375 +313,494 0.31% 1,716,105
2021-06-11 2021-06-09 0.395 3,824,881 -30,143 0.29% 1,509,972
2021-06-10 2021-06-08 0.398 3,855,024 -30,144 0.29% 1,534,661
2021-06-09 2021-06-07 0.398 3,885,168 +162,776 0.29% 1,546,661
2021-06-07 2021-06-03 0.312 3,722,392 -186,891 0.28% 1,160,791
2021-06-02 2021-05-31 0.337 3,909,283 -229,092 0.29% 1,316,337
2021-06-01 2021-05-28 0.345 4,138,375 +180,862 0.31% 1,427,800
2021-05-31 2021-05-27 0.345 3,957,513 +409,954 0.30% 1,365,400
2021-05-28 2021-05-26 0.345 3,547,559 +278,527 0.26% 1,223,960
2021-05-26 2021-05-24 0.262 3,269,032 -12,057 0.24% 856,743
2021-05-21 2021-05-18 0.249 3,281,089 +12,057 0.25% 816,363
2021-04-01 2021-03-30 0.234 3,269,032 -114,546 0.24% 764,561
2021-03-23 2021-03-19 0.232 3,383,578 -168,804 0.25% 785,739
2021-03-22 2021-03-18 0.237 3,552,382 +12,057 0.27% 842,616
2021-03-17 2021-03-15 0.234 3,540,325 -12,057 0.26% 828,011
2021-03-09 2021-03-05 0.231 3,552,382 -72,345 0.27% 819,047
2021-03-08 2021-03-04 0.229 3,624,727 -6,029 0.27% 829,714
2021-03-04 2021-03-02 0.226 3,630,756 -301,436 0.27% 819,049
2021-03-03 2021-03-01 0.232 3,932,192 -301,437 0.29% 913,139
2021-03-02 2021-02-26 0.241 4,233,629 -446,126 0.32% 1,018,251
2021-02-24 2021-02-22 0.249 4,679,755 -6,028 0.35% 1,164,363
2021-02-23 2021-02-19 0.244 4,685,783 +301,436 0.35% 1,142,546
2021-02-19 2021-02-17 0.237 4,384,347 -90,431 0.33% 1,039,956
2021-02-18 2021-02-16 0.226 4,474,778 -687,275 0.33% 1,009,449
2021-02-17 2021-02-11 0.236 5,162,053 -548,615 0.39% 1,215,864
2021-02-16 2021-02-09 0.231 5,710,668 -506,413 0.43% 1,316,667
2021-02-09 2021-02-05 0.227 6,217,081 -1,163,545 0.46% 1,412,802
2021-02-08 2021-02-04 0.239 7,380,626 +24,115 0.55% 1,762,909
2021-02-05 2021-02-03 0.242 7,356,511 +42,201 0.55% 1,781,553
2021-02-04 2021-02-02 0.242 7,314,310 -331,580 0.55% 1,771,333
2021-02-02 2021-01-29 0.257 7,645,890 -307,466 0.57% 1,965,775
2021-01-29 2021-01-27 0.272 7,953,356 -18,086 0.59% 2,163,557
2021-01-28 2021-01-26 0.257 7,971,442 +36,173 0.60% 2,049,475
2021-01-26 2021-01-22 0.262 7,935,269 -90,431 0.59% 2,079,662
2021-01-22 2021-01-20 0.274 8,025,700 +72,344 0.60% 2,196,549
2021-01-20 2021-01-18 0.241 7,953,356 +12,058 0.59% 1,912,901
2021-01-18 2021-01-14 0.236 7,941,298 +42,201 0.59% 1,870,484
2021-01-08 2021-01-06 0.249 7,899,097 +30,144 0.59% 1,965,363
2020-12-22 2020-12-18 0.293 7,868,953 +372,494 0.59% 2,301,766
2020-12-14 2020-12-10 0.301 7,496,459 -11,486 0.59% 2,258,069
2020-12-09 2020-12-07 0.265 7,507,945 +34,460 0.59% 1,987,008
2020-12-08 2020-12-04 0.265 7,473,485 +275,680 0.59% 1,977,888
2020-11-04 2020-11-02 0.272 7,197,805 -28,716 0.56% 1,955,058
2020-10-15 2020-10-12 0.239 7,226,521 +40,203 0.57% 1,723,792
2020-10-05 2020-09-29 0.263 7,186,318 +114,867 0.56% 1,889,376
2020-09-29 2020-09-25 0.214 7,071,451 +51,690 0.55% 1,514,428
2020-09-28 2020-09-24 0.232 7,019,761 +172,301 0.55% 1,625,582
2020-09-24 2020-09-22 0.272 6,847,460 +149,327 0.54% 1,859,898
2020-09-23 2020-09-21 0.284 6,698,133 +459,467 0.53% 1,900,975
2020-09-18 2020-09-16 0.293 6,238,666 +172,301 0.49% 1,824,887
2020-09-17 2020-09-15 0.277 6,066,365 +22,973 0.48% 1,679,425
2020-09-16 2020-09-14 0.298 6,043,392 +511,158 0.47% 1,799,334
2020-09-08 2020-09-04 0.282 5,532,234 -80,407 0.43% 1,560,452
2020-09-07 2020-09-03 0.287 5,612,641 +97,637 0.44% 1,612,450
2020-08-31 2020-08-27 0.303 5,515,004 +57,434 0.43% 1,670,821
2020-08-26 2020-08-24 0.303 5,457,570 +315,884 0.43% 1,653,421
2020-08-25 2020-08-21 0.277 5,141,686 +1,263,536 0.40% 1,423,435
2020-08-21 2020-08-19 0.258 3,878,150 +57,434 0.30% 999,358
2020-08-20 2020-08-18 0.244 3,820,716 -45,947 0.30% 931,339
2020-08-19 2020-08-17 0.240 3,866,663 +206,760 0.30% 929,074
2020-08-18 2020-08-14 0.235 3,659,903 +221,119 0.29% 860,277
2020-08-17 2020-08-13 0.225 3,438,784 +459,468 0.27% 772,377
2020-08-11 2020-08-07 0.225 2,979,316 +57,433 0.23% 669,177
2020-08-06 2020-08-04 0.230 2,921,883 -34,460 0.23% 671,540
2020-08-03 2020-07-30 0.239 2,956,343 +68,921 0.23% 705,197
2020-07-31 2020-07-29 0.252 2,887,422 -57,434 0.23% 728,976
2020-07-30 2020-07-28 0.242 2,944,856 -55,733 0.23% 712,712
2020-07-29 2020-07-27 0.225 3,000,589 -86,150 0.59% 673,955
2020-07-27 2020-07-23 0.221 3,086,739 -126,354 0.60% 682,556
2020-07-24 2020-07-22 0.219 3,213,093 +201,018 0.63% 704,902
2020-07-23 2020-07-21 0.205 3,012,075 -183,788 0.59% 618,846
2020-07-22 2020-07-20 0.178 3,195,863 -28,716 0.63% 567,575
2020-07-20 2020-07-16 0.178 3,224,579 -28,717 0.63% 572,675
2020-07-17 2020-07-15 0.176 3,253,296 -68,920 0.64% 572,110
2020-07-15 2020-07-13 0.178 3,322,216 +68,920 0.65% 590,015
2020-07-14 2020-07-10 0.178 3,253,296 +172,300 0.64% 577,775
2020-07-13 2020-07-09 0.178 3,080,996 +17,230 0.60% 547,175
2020-07-08 2020-07-06 0.181 3,063,766 +28,717 0.60% 554,784
2020-07-07 2020-07-03 0.183 3,035,049 +40,204 0.59% 554,868
2020-07-02 2020-06-29 0.190 2,994,845 -17,230 0.59% 568,376
2020-06-30 2020-06-26 0.190 3,012,075 +74,663 0.59% 571,646
2020-06-29 2020-06-24 0.198 2,937,412 +57,434 0.58% 583,048
2020-06-24 2020-06-22 0.209 2,879,978 -321,628 0.56% 601,735
2020-06-23 2020-06-19 0.207 3,201,606 -189,530 0.63% 663,361
2020-06-22 2020-06-18 0.207 3,391,136 +5,743 0.66% 702,631
2020-06-18 2020-06-16 0.174 3,385,393 -11,487 0.66% 589,446
2020-06-17 2020-06-15 0.208 3,396,880 +516,902 0.67% 707,929
2020-06-16 2020-06-12 0.238 2,879,978 +185,141 0.56% 685,947
2020-06-01 2020-05-28 0.268 2,694,837 -1,075 0.56% 722,082
2020-05-26 2020-05-22 0.283 2,695,912 -5,374 0.56% 762,502
2020-05-19 2020-05-15 0.305 2,701,286 -112,857 0.57% 824,339
2020-05-12 2020-05-08 0.251 2,814,143 -16,122 0.59% 706,922
2020-05-11 2020-05-07 0.240 2,830,265 -26,871 0.59% 679,373
2020-05-06 2020-05-04 0.221 2,857,136 -26,870 0.60% 632,659
2020-05-04 2020-04-28 0.238 2,884,006 +16,122 0.60% 686,907
2020-04-29 2020-04-27 0.233 2,867,884 -204,217 0.60% 667,057
2020-04-28 2020-04-24 0.221 3,072,101 -53,741 0.64% 680,259
2020-04-27 2020-04-23 0.216 3,125,842 -16,123 0.65% 674,709
2020-04-24 2020-04-22 0.216 3,141,965 -26,870 0.66% 678,189
2020-04-23 2020-04-21 0.218 3,168,835 -32,245 0.66% 689,886
2020-04-22 2020-04-20 0.212 3,201,080 -85,986 0.67% 679,036
2020-04-21 2020-04-17 0.216 3,287,066 -10,749 0.69% 709,509
2020-04-17 2020-04-15 0.220 3,297,815 -64,489 0.69% 724,102
2020-03-30 2020-03-26 0.201 3,362,304 +193,469 0.70% 675,698
2020-03-18 2020-03-16 0.287 3,168,835 -59,116 0.66% 908,055
2020-03-12 2020-03-10 0.301 3,227,951 +59,116 0.68% 973,047
2020-03-06 2020-03-04 0.287 3,168,835 +26,870 0.66% 908,055
2020-02-26 2020-02-24 0.298 3,141,965 +21,497 0.66% 935,434
2020-02-21 2020-02-19 0.309 3,120,468 +16,122 0.65% 963,872
2020-02-19 2020-02-17 0.307 3,104,346 -21,496 0.65% 953,116
2020-02-17 2020-02-13 0.324 3,125,842 +37,619 0.65% 1,012,064
2020-02-12 2020-02-10 0.331 3,088,223 +91,360 0.65% 1,022,870
2020-02-11 2020-02-07 0.339 2,996,863 -26,871 0.63% 1,014,916
2020-02-05 2020-02-03 0.322 3,023,734 -96,734 0.63% 973,378
2020-02-04 2020-01-31 0.354 3,120,468 +48,367 0.65% 1,103,227
2020-01-06 2020-01-02 0.294 3,072,101 +725,508 0.64% 903,201
2019-12-19 2019-12-17 0.320 2,346,593 -161,224 0.49% 751,031
2019-12-18 2019-12-16 0.320 2,507,817 -5,374 0.53% 802,631
2019-12-17 2019-12-13 0.313 2,513,191 +80,612 0.53% 785,645
2019-12-12 2019-12-10 0.326 2,432,579 -107,483 0.61% 792,130
2019-12-10 2019-12-06 0.320 2,540,062 +157,999 0.64% 812,951
2019-12-05 2019-12-03 0.314 2,382,063 -91,360 0.60% 749,086
2019-12-04 2019-12-02 0.290 2,473,423 +145,102 0.62% 717,984
2019-11-28 2019-11-26 0.314 2,328,321 +5,374 0.59% 732,186
2019-11-27 2019-11-25 0.326 2,322,947 +59,115 0.58% 756,430
2019-11-26 2019-11-22 0.354 2,263,832 +37,619 0.57% 800,368
2019-11-21 2019-11-19 0.458 2,226,213 -64,489 0.56% 1,019,045
2019-11-19 2019-11-15 0.484 2,290,702 +5,374 0.58% 1,108,239
2019-11-18 2019-11-14 0.474 2,285,328 +5,374 0.57% 1,084,377
2019-11-15 2019-11-13 0.540 2,279,954 -48,367 0.57% 1,230,313
2019-11-11 2019-11-07 0.460 2,328,321 -5,374 0.59% 1,070,118
2019-11-08 2019-11-06 0.465 2,333,695 +96,734 0.59% 1,085,615
2019-11-07 2019-11-05 0.465 2,236,961 -42,993 0.56% 1,040,615
2019-11-06 2019-11-04 0.456 2,279,954 -182,721 0.57% 1,039,403
2019-11-04 2019-10-31 0.316 2,462,675 +10,749 0.62% 779,018
2019-10-31 2019-10-29 0.335 2,451,926 +53,741 0.62% 821,243
2019-10-14 2019-10-10 0.413 2,398,185 -10,748 0.60% 990,666
2019-10-04 2019-10-02 0.400 2,408,933 -2,150 0.61% 963,729
2019-10-03 2019-09-30 0.391 2,411,083 -48,367 0.61% 942,157
2019-09-27 2019-09-25 0.383 2,459,450 -10,748 0.62% 942,751
2019-09-24 2019-09-20 0.372 2,470,198 -26,871 0.62% 919,292
2019-09-18 2019-09-16 0.411 2,497,069 -10,748 0.63% 1,026,868
2019-09-17 2019-09-13 0.424 2,507,817 +24,721 0.63% 1,063,953
2019-09-16 2019-09-12 0.411 2,483,096 -16,123 0.62% 1,021,122
2019-09-13 2019-09-11 0.409 2,499,219 -16,122 0.63% 1,023,101
2019-09-11 2019-09-09 0.419 2,515,341 -21,497 0.63% 1,053,104
2019-09-02 2019-08-29 0.376 2,536,838 +16,123 0.64% 953,533
2019-08-29 2019-08-27 0.372 2,520,715 +10,748 0.63% 938,092
2019-08-28 2019-08-26 0.374 2,509,967 +5,374 0.63% 938,763
2019-08-27 2019-08-23 0.426 2,504,593 +64,490 0.63% 1,067,245
2019-08-26 2019-08-22 0.406 2,440,103 +5,374 0.61% 989,820
2019-08-22 2019-08-20 0.422 2,434,729 +26,871 0.61% 1,028,414
2019-08-21 2019-08-19 0.424 2,407,858 +16,122 0.61% 1,021,545
2019-08-20 2019-08-16 0.454 2,391,736 +21,497 0.60% 1,085,912
2019-08-06 2019-08-02 0.461 2,370,239 -10,749 0.60% 1,093,794
2019-08-01 2019-07-30 0.437 2,380,988 +21,497 0.60% 1,041,158
2019-07-30 2019-07-26 0.450 2,359,491 +37,619 0.59% 1,062,491
2019-07-23 2019-07-19 0.474 2,321,872 +42,993 0.58% 1,101,717
2019-07-08 2019-07-04 0.463 2,278,879 +5,374 0.57% 1,055,874
2019-06-20 2019-06-18 0.521 2,273,505 -5,374 0.57% 1,184,529
2019-06-17 2019-06-13 0.549 2,278,879 -10,641 0.57% 1,250,936
2019-05-27 2019-05-23 0.512 2,289,520 -75,238 0.58% 1,171,572
2019-05-24 2019-05-22 0.530 2,364,758 -16,122 0.59% 1,254,074
2019-05-14 2019-05-09 0.549 2,380,880 -15,048 0.60% 1,306,927
2019-04-15 2019-04-11 0.530 2,395,928 -16,122 0.60% 1,270,604
2019-04-03 2019-04-01 0.540 2,412,050 -26,871 0.61% 1,301,595
2019-04-02 2019-03-29 0.521 2,438,921 -32,245 0.61% 1,270,713
2019-03-20 2019-03-18 0.530 2,471,166 -10,748 0.62% 1,310,504
2019-03-19 2019-03-15 0.530 2,481,914 -29,020 0.62% 1,316,204
2019-03-15 2019-03-13 0.512 2,510,934 -16,123 0.63% 1,284,871
2019-03-14 2019-03-12 0.502 2,527,057 +48,368 0.63% 1,269,610
2019-03-13 2019-03-11 0.530 2,478,689 -10,749 0.62% 1,314,494
2019-03-12 2019-03-08 0.530 2,489,438 -21,496 0.63% 1,320,194
2019-03-08 2019-03-06 0.530 2,510,934 +53,741 0.63% 1,331,594
2019-03-06 2019-03-04 0.540 2,457,193 +5,374 0.62% 1,325,955
2019-03-05 2019-03-01 0.540 2,451,819 -10,748 0.62% 1,323,056
2019-03-04 2019-02-28 0.540 2,462,567 -5,374 0.62% 1,328,855
2019-03-01 2019-02-27 0.540 2,467,941 +42,993 0.62% 1,331,755
2019-02-28 2019-02-26 0.568 2,424,948 -5,374 0.61% 1,376,239
2019-02-22 2019-02-20 0.540 2,430,322 +10,748 0.61% 1,311,455
2019-02-21 2019-02-19 0.540 2,419,574 -214,965 0.61% 1,305,655
2019-02-20 2019-02-18 0.558 2,634,539 +48,367 0.66% 1,470,678
2019-02-15 2019-02-13 0.633 2,586,172 -5,374 0.65% 1,636,168
2019-02-12 2019-02-08 0.614 2,591,546 -5,374 0.65% 1,591,346
2019-02-01 2019-01-30 0.605 2,596,920 +5,374 0.65% 1,570,484
2019-01-31 2019-01-29 0.642 2,591,546 +171,972 0.65% 1,663,680
2019-01-30 2019-01-28 0.595 2,419,574 -16,122 0.61% 1,440,723
2019-01-29 2019-01-25 0.521 2,435,696 -5,374 0.61% 1,269,033
2019-01-28 2019-01-24 0.549 2,441,070 -10,749 0.61% 1,339,966
2019-01-24 2019-01-22 0.530 2,451,819 +5,374 0.62% 1,300,244
2019-01-23 2019-01-21 0.530 2,446,445 -10,748 0.61% 1,297,394
2019-01-22 2019-01-18 0.530 2,457,193 +10,748 0.62% 1,303,094
2019-01-21 2019-01-17 0.530 2,446,445 +5,375 0.61% 1,297,394
2019-01-17 2019-01-15 0.558 2,441,070 -42,994 0.61% 1,362,678
2019-01-16 2019-01-14 0.521 2,484,064 +102,109 0.62% 1,294,233
2019-01-14 2019-01-10 0.558 2,381,955 +5,374 0.60% 1,329,678
2019-01-10 2019-01-08 0.586 2,376,581 -5,374 0.60% 1,393,012
2019-01-09 2019-01-07 0.577 2,381,955 +10,748 0.60% 1,374,001
2019-01-08 2019-01-04 0.614 2,371,207 -5,374 0.60% 1,456,046
2019-01-07 2019-01-03 0.595 2,376,581 -10,748 0.60% 1,415,123
2019-01-03 2018-12-31 0.558 2,387,329 +37,619 0.60% 1,332,678
2018-12-21 2018-12-19 0.661 2,349,710 +5,374 0.59% 1,552,152
2018-12-17 2018-12-13 0.670 2,344,336 -5,374 0.59% 1,570,414
2018-12-13 2018-12-11 0.670 2,349,710 -5,374 0.59% 1,574,013
2018-12-12 2018-12-10 0.651 2,355,084 -21,497 0.59% 1,533,791
2018-11-30 2018-11-28 0.688 2,376,581 +5,374 0.60% 1,636,236
2018-11-28 2018-11-26 0.670 2,371,207 +3,225 0.60% 1,588,414
2018-11-22 2018-11-20 0.670 2,367,982 +21,496 0.60% 1,586,253
2018-11-16 2018-11-14 0.716 2,346,486 -5,374 0.59% 1,681,010
2018-11-15 2018-11-13 0.707 2,351,860 +5,374 0.59% 1,662,979
2018-11-09 2018-11-07 0.735 2,346,486 -5,374 0.59% 1,724,673
2018-11-01 2018-10-30 0.698 2,351,860 -12,898 0.59% 1,641,098
2018-10-31 2018-10-29 0.698 2,364,758 -5,374 0.59% 1,650,098
2018-10-23 2018-10-19 0.763 2,370,132 +32,245 0.60% 1,808,207
2018-10-19 2018-10-16 0.744 2,337,887 -32,245 0.59% 1,740,104
2018-10-18 2018-10-15 0.735 2,370,132 +53,741 0.60% 1,742,053
2018-10-16 2018-10-12 0.707 2,316,391 +16,123 0.58% 1,637,899
2018-10-15 2018-10-11 0.623 2,300,268 -37,619 0.58% 1,433,887
2018-10-12 2018-10-10 0.651 2,337,887 -150,476 0.59% 1,522,591
2018-10-10 2018-10-08 0.661 2,488,363 -10,748 0.63% 1,643,742
2018-10-08 2018-10-04 0.633 2,499,111 +10,748 0.63% 1,581,088
2018-10-05 2018-10-03 0.670 2,488,363 -2,150 0.63% 1,666,894
2018-10-02 2018-09-27 0.651 2,490,513 +10,749 0.63% 1,621,991
2018-09-28 2018-09-26 0.651 2,479,764 +10,748 0.62% 1,614,991
2018-09-26 2018-09-21 0.661 2,469,016 -33,320 0.62% 1,630,962
2018-09-24 2018-09-20 0.661 2,502,336 -5,374 0.63% 1,652,973
2018-09-21 2018-09-19 0.688 2,507,710 -5,374 0.63% 1,726,516
2018-09-20 2018-09-18 0.651 2,513,084 +3,225 0.63% 1,636,691
2018-09-18 2018-09-14 0.651 2,509,859 -26,871 0.63% 1,634,591
2018-09-17 2018-09-13 0.688 2,536,730 +16,122 0.64% 1,746,496
2018-09-14 2018-09-12 0.726 2,520,608 +45,143 0.63% 1,829,202
2018-09-13 2018-09-11 0.875 2,475,465 -1,075 0.62% 2,164,942
2018-09-12 2018-09-10 0.847 2,476,540 -1,075 0.62% 2,096,758
2018-09-07 2018-09-05 0.837 2,477,615 +3,225 0.62% 2,074,617
2018-09-06 2018-09-04 0.875 2,474,390 +19,347 0.62% 2,164,002
2018-09-05 2018-09-03 0.865 2,455,043 +1,075 0.62% 2,124,241
2018-09-04 2018-08-31 0.856 2,453,968 +5,374 0.62% 2,100,479
2018-09-03 2018-08-30 0.865 2,448,594 +26,870 0.62% 2,118,661
2018-08-31 2018-08-29 0.893 2,421,724 -7,523 0.61% 2,163,005
2018-08-30 2018-08-28 0.253 2,429,247 +21,496 0.61% 613,589
2018-08-29 2018-08-27 0.253 2,407,751 -5,869,418 0.60% 608,160
2018-08-28 2018-08-24 0.269 8,277,169 +63,266 0.60% 2,224,130
2018-08-27 2018-08-23 0.263 8,213,903 +133,975 0.60% 2,162,987
2018-08-24 2018-08-22 0.339 8,079,928 +81,874 0.59% 2,735,624
2018-08-23 2018-08-21 0.344 7,998,054 +37,215 0.58% 2,750,886
2018-08-22 2018-08-20 0.344 7,960,839 +74,431 0.58% 2,738,086
2018-08-21 2018-08-17 0.376 7,886,408 -7,443 0.57% 2,966,782
2018-08-17 2018-08-15 0.387 7,893,851 -63,267 0.57% 3,054,427
2018-08-16 2018-08-14 0.371 7,957,118 -26,050 0.58% 2,950,620
2018-08-15 2018-08-13 0.355 7,983,168 -107,925 0.58% 2,831,572
2018-08-14 2018-08-10 0.339 8,091,093 -40,936 0.59% 2,739,404
2018-08-13 2018-08-09 0.339 8,132,029 -59,545 0.59% 2,753,264
2018-08-10 2018-08-08 0.333 8,191,574 -74,431 0.59% 2,729,401
2018-08-09 2018-08-07 0.322 8,266,005 -3,721 0.60% 2,665,356
2018-08-08 2018-08-06 0.290 8,269,726 +3,721 0.60% 2,399,900
2018-08-07 2018-08-03 0.312 8,266,005 -264,228 0.60% 2,576,511
2018-08-06 2018-08-02 0.274 8,530,233 +14,886 0.62% 2,337,973
2018-08-03 2018-08-01 0.279 8,515,347 -18,608 0.62% 2,379,655
2018-08-02 2018-07-31 0.269 8,533,955 -3,721 0.62% 2,293,130
2018-08-01 2018-07-30 0.290 8,537,676 -3,722 0.62% 2,477,660
2018-07-31 2018-07-27 0.269 8,541,398 +104,203 0.62% 2,295,130
2018-07-27 2018-07-25 0.290 8,437,195 +3,722 0.61% 2,448,500
2018-07-26 2018-07-24 0.301 8,433,473 +3,721 0.61% 2,538,065
2018-07-18 2018-07-16 0.322 8,429,752 -14,886 0.61% 2,718,156
2018-07-17 2018-07-13 0.339 8,444,638 -66,988 0.61% 2,859,104
2018-07-16 2018-07-12 0.328 8,511,626 -174,912 0.62% 2,790,299
2018-07-13 2018-07-11 0.312 8,686,538 -93,038 0.63% 2,707,591
2018-07-12 2018-07-10 0.290 8,779,576 -26,051 0.64% 2,547,860
2018-07-11 2018-07-09 0.296 8,805,627 -130,253 0.64% 2,602,743
2018-07-09 2018-07-05 0.285 8,935,880 -33,494 0.65% 2,545,198
2018-07-06 2018-07-04 0.279 8,969,374 +22,329 0.65% 2,506,535
2018-07-05 2018-07-03 0.290 8,947,045 +7,443 0.65% 2,596,460
2018-07-04 2018-06-29 0.279 8,939,602 +11,165 0.65% 2,498,215
2018-07-03 2018-06-28 0.285 8,928,437 -29,772 0.65% 2,543,078
2018-06-29 2018-06-27 0.269 8,958,209 +66,987 0.65% 2,407,130
2018-06-28 2018-06-26 0.269 8,891,222 +14,886 0.65% 2,389,130
2018-06-27 2018-06-25 0.317 8,876,336 +18,608 0.64% 2,814,453
2018-06-25 2018-06-21 0.339 8,857,728 -18,608 0.64% 2,998,964
2018-06-22 2018-06-20 0.333 8,876,336 +63,266 0.64% 2,957,561
2018-06-20 2018-06-15 0.317 8,813,070 -22,329 0.64% 2,794,394
2018-06-19 2018-06-14 0.322 8,835,399 -33,494 0.64% 2,848,956
2018-06-15 2018-06-13 0.306 8,868,893 +3,722 0.64% 2,716,768
2018-06-14 2018-06-12 0.317 8,865,171 +85,595 0.64% 2,810,913
2018-06-13 2018-06-11 0.322 8,779,576 +160,026 0.64% 2,830,956
2018-06-12 2018-06-08 0.312 8,619,550 +22,329 0.63% 2,686,711
2018-06-08 2018-06-06 0.306 8,597,221 +74,431 0.62% 2,633,548
2018-06-06 2018-06-04 0.333 8,522,790 -85,595 0.62% 2,839,761
2018-06-04 2018-05-31 0.322 8,608,385 -11,165 0.62% 2,775,756
2018-05-31 2018-05-29 0.322 8,619,550 -37,215 0.63% 2,779,356
2018-05-29 2018-05-25 0.312 8,656,765 -18,608 0.63% 2,698,311
2018-05-25 2018-05-23 0.296 8,675,373 -22,329 0.63% 2,564,243
2018-05-24 2018-05-21 0.285 8,697,702 -22,329 0.63% 2,477,358
2018-05-23 2018-05-18 0.269 8,720,031 -3,722 0.63% 2,343,130
2018-05-18 2018-05-16 0.274 8,723,753 +48,380 0.63% 2,391,013
2018-05-17 2018-05-15 0.274 8,675,373 -37,215 0.63% 2,377,753
2018-05-15 2018-05-11 0.279 8,712,588 -33,494 0.63% 2,434,775
2018-05-09 2018-05-07 0.296 8,746,082 +18,608 0.63% 2,585,143
2018-05-07 2018-05-03 0.290 8,727,474 -55,823 0.63% 2,532,740
2018-05-02 2018-04-27 0.279 8,783,297 +55,823 0.64% 2,454,535
2018-04-30 2018-04-26 0.269 8,727,474 -74,431 0.63% 2,345,130
2018-04-26 2018-04-24 0.279 8,801,905 +126,532 0.64% 2,459,735
2018-04-25 2018-04-23 0.290 8,675,373 -3,722 0.63% 2,517,620
2018-04-24 2018-04-20 0.274 8,679,095 +145,140 0.63% 2,378,773
2018-04-23 2018-04-19 0.301 8,533,955 -41,867 0.62% 2,568,306
2018-04-20 2018-04-18 0.290 8,575,822 +81,874 0.62% 2,488,730
2018-04-17 2018-04-13 0.306 8,493,948 +14,886 0.62% 2,601,913
2018-04-16 2018-04-12 0.301 8,479,062 +70,709 0.62% 2,551,786
2018-04-13 2018-04-11 0.322 8,408,353 +89,317 0.61% 2,711,256
2018-04-12 2018-04-10 0.344 8,319,036 +33,493 0.60% 2,861,286
2018-04-11 2018-04-09 0.344 8,285,543 -33,493 0.60% 2,849,767
2018-04-10 2018-04-06 0.344 8,319,036 +44,658 0.60% 2,861,286
2018-04-06 2018-04-03 0.365 8,274,378 +14,886 0.60% 3,023,797
2018-04-04 2018-03-29 0.365 8,259,492 -14,886 0.60% 3,018,357
2018-04-03 2018-03-28 0.371 8,274,378 +74,431 0.60% 3,068,264
2018-03-28 2018-03-26 0.371 8,199,947 +29,772 0.60% 3,040,664
2018-03-27 2018-03-23 0.360 8,170,175 -22,329 0.59% 2,941,809
2018-03-22 2018-03-20 0.371 8,192,504 +18,607 0.59% 3,037,904
2018-03-21 2018-03-19 0.371 8,173,897 -11,164 0.59% 3,031,005
2018-03-20 2018-03-16 0.360 8,185,061 +11,164 0.59% 2,947,169
2018-03-16 2018-03-14 0.371 8,173,897 -22,329 0.59% 3,031,005
2018-03-15 2018-03-13 0.360 8,196,226 +26,051 0.59% 2,951,189
2018-03-14 2018-03-12 0.371 8,170,175 -14,886 0.59% 3,029,624
2018-03-13 2018-03-09 0.360 8,185,061 -133,975 0.59% 2,947,169
2018-03-12 2018-03-08 0.365 8,319,036 -59,545 0.60% 3,040,117
2018-03-09 2018-03-07 0.349 8,378,581 -63,266 0.61% 2,926,794
2018-03-08 2018-03-06 0.344 8,441,847 -104,203 0.61% 2,903,526
2018-03-07 2018-03-05 0.344 8,546,050 -3,721 0.62% 2,939,366
2018-03-06 2018-03-02 0.339 8,549,771 +156,304 0.62% 2,894,699
2018-03-05 2018-03-01 0.344 8,393,467 +70,709 0.61% 2,886,886
2018-03-02 2018-02-28 0.349 8,322,758 +33,494 0.60% 2,907,294
2018-03-01 2018-02-27 0.349 8,289,264 -3,722 0.60% 2,895,594
2018-02-27 2018-02-23 0.349 8,292,986 +59,545 0.60% 2,896,894
2018-02-26 2018-02-22 0.355 8,233,441 +14,886 0.60% 2,920,342
2018-02-23 2018-02-21 0.349 8,218,555 +230,735 0.60% 2,870,894
2018-02-22 2018-02-20 0.355 7,987,820 +63,266 0.58% 2,833,222
2018-02-21 2018-02-15 0.392 7,924,554 +44,658 0.58% 3,108,895
2018-02-20 2018-02-13 0.360 7,879,896 +18,608 0.57% 2,837,289
2018-02-14 2018-02-12 0.371 7,861,288 -52,102 0.57% 2,915,084
2018-02-13 2018-02-09 0.360 7,913,390 +40,937 0.57% 2,849,349
2018-02-12 2018-02-08 0.414 7,872,453 -18,607 0.57% 3,257,685
2018-02-09 2018-02-07 0.414 7,891,060 +3,721 0.57% 3,265,385
2018-02-08 2018-02-06 0.403 7,887,339 -22,329 0.57% 3,179,070
2018-02-07 2018-02-05 0.408 7,909,668 +18,608 0.57% 3,230,578
2018-02-06 2018-02-02 0.419 7,891,060 +78,152 0.57% 3,307,793
2018-02-05 2018-02-01 0.419 7,812,908 +930 0.57% 3,275,033
2018-02-02 2018-01-31 0.430 7,811,978 +33,494 0.57% 3,358,608
2018-02-01 2018-01-30 0.451 7,778,484 -3,722 0.56% 3,511,418
2018-01-26 2018-01-24 0.435 7,782,206 -11,164 0.56% 3,387,631
2018-01-25 2018-01-23 0.451 7,793,370 +37,215 0.57% 3,518,138
2018-01-24 2018-01-22 0.430 7,756,155 +3,722 0.56% 3,334,608
2018-01-23 2018-01-19 0.435 7,752,433 +48,380 0.56% 3,374,670
2018-01-22 2018-01-18 0.457 7,704,053 -44,659 0.56% 3,519,221
2018-01-19 2018-01-17 0.451 7,748,712 -22,329 0.56% 3,497,979
2018-01-18 2018-01-16 0.441 7,771,041 +96,760 0.56% 3,424,533
2018-01-17 2018-01-15 0.494 7,674,281 -3,722 0.56% 3,794,319
2018-01-16 2018-01-12 0.478 7,678,003 +111,646 0.56% 3,672,372
2018-01-15 2018-01-11 0.478 7,566,357 +7,443 0.55% 3,618,972
2018-01-12 2018-01-10 0.516 7,558,914 +7,443 0.55% 3,899,770
2018-01-11 2018-01-09 0.511 7,551,471 +3,722 0.55% 3,855,347
2018-01-09 2018-01-05 0.511 7,547,749 +3,721 0.55% 3,853,447
2018-01-08 2018-01-04 0.505 7,544,028 +3,722 0.55% 3,811,005
2018-01-05 2018-01-03 0.527 7,540,306 +18,608 0.55% 3,971,215
2018-01-04 2018-01-02 0.537 7,521,698 +3,721 0.55% 4,042,260
2018-01-02 2017-12-28 0.564 7,517,977 -22,329 0.60% 4,242,273
2017-12-27 2017-12-21 0.537 7,540,306 +18,608 0.60% 4,052,260
2017-12-22 2017-12-20 0.532 7,521,698 +22,329 0.60% 4,001,837
2017-12-21 2017-12-19 0.559 7,499,369 +3,721 0.60% 4,191,470
2017-12-20 2017-12-18 0.559 7,495,648 +3,722 0.64% 4,189,391
2017-12-18 2017-12-14 0.564 7,491,926 +11,164 0.64% 4,227,573
2017-12-12 2017-12-08 0.537 7,480,762 -3,721 0.64% 4,020,260
2017-12-07 2017-12-05 0.559 7,484,483 +212,127 0.64% 4,183,150
2017-12-04 2017-11-30 0.597 7,272,356 +96,760 0.67% 4,338,169
2017-12-01 2017-11-29 0.580 7,175,596 +197,241 0.67% 4,164,761
2017-11-30 2017-11-28 0.580 6,978,355 +152,583 0.65% 4,050,281
2017-11-29 2017-11-27 0.623 6,825,772 +186,077 0.63% 4,255,182
2017-11-28 2017-11-24 0.629 6,639,695 -7,444 0.62% 4,174,864
2017-11-27 2017-11-23 0.597 6,647,139 +145,140 0.62% 3,965,209
2017-11-23 2017-11-21 0.623 6,501,999 -130,253 0.60% 4,053,342
2017-11-21 2017-11-17 0.586 6,632,252 +48,380 0.62% 3,885,043
2017-11-20 2017-11-16 0.580 6,583,872 -7,444 0.61% 3,821,321
2017-11-17 2017-11-15 0.586 6,591,316 +14,887 0.61% 3,861,064
2017-11-16 2017-11-14 0.602 6,576,429 +230,735 0.61% 3,958,371
2017-11-15 2017-11-13 0.602 6,345,694 +282,836 0.59% 3,819,491
2017-11-14 2017-11-10 0.629 6,062,858 +22,329 0.60% 3,812,164
2017-11-13 2017-11-09 0.645 6,040,529 +208,406 0.60% 3,895,512
2017-11-10 2017-11-08 0.661 5,832,123 +74,430 0.58% 3,855,140
2017-11-09 2017-11-07 0.672 5,757,693 +156,305 0.57% 3,867,825
2017-11-08 2017-11-06 0.693 5,601,388 -565,673 0.55% 3,883,235
2017-11-07 2017-11-03 0.645 6,167,061 +18,608 0.61% 3,977,112
2017-11-06 2017-11-02 0.656 6,148,453 +96,759 0.61% 4,031,197
2017-11-03 2017-11-01 0.672 6,051,694 +18,608 0.60% 4,065,325
2017-11-02 2017-10-31 0.672 6,033,086 +59,545 0.60% 4,052,825
2017-11-01 2017-10-30 0.688 5,973,541 -74,431 0.59% 4,109,133
2017-10-31 2017-10-27 0.683 6,047,972 -219,570 0.60% 4,127,830
2017-10-30 2017-10-26 0.661 6,267,542 +200,962 0.62% 4,142,960
2017-10-27 2017-10-25 0.709 6,066,580 -37,215 0.60% 4,303,543
2017-10-25 2017-10-23 0.709 6,103,795 +37,215 0.60% 4,329,943
2017-10-24 2017-10-20 0.715 6,066,580 +18,608 0.60% 4,336,146
2017-10-20 2017-10-18 0.704 6,047,972 -66,988 0.60% 4,257,841
2017-10-19 2017-10-17 0.688 6,114,960 +167,469 0.60% 4,206,413
2017-10-18 2017-10-16 0.693 5,947,491 -483,799 0.59% 4,123,176
2017-10-13 2017-10-11 0.597 6,431,290 +37,216 0.64% 3,836,449
2017-10-12 2017-10-10 0.597 6,394,074 -70,709 0.63% 3,814,248
2017-10-11 2017-10-09 0.570 6,464,783 +11,164 0.64% 3,682,715
2017-10-10 2017-10-06 0.575 6,453,619 +48,380 0.64% 3,711,038
2017-10-04 2017-09-29 0.613 6,405,239 +85,595 0.63% 3,924,176
2017-10-03 2017-09-28 0.634 6,319,644 -81,873 0.62% 4,007,587
2017-09-28 2017-09-26 0.618 6,401,517 -18,608 0.63% 3,956,299
2017-09-27 2017-09-25 0.640 6,420,125 -100,481 0.63% 4,105,809
2017-09-26 2017-09-22 0.618 6,520,606 +89,316 0.64% 4,029,899
2017-09-25 2017-09-21 0.586 6,431,290 +22,329 0.64% 3,767,324
2017-09-22 2017-09-20 0.597 6,408,961 -7,443 0.63% 3,823,129
2017-09-21 2017-09-19 0.570 6,416,404 -115,367 0.63% 3,655,156
2017-09-20 2017-09-18 0.564 6,531,771 -197,241 0.65% 3,685,773
2017-09-19 2017-09-15 0.597 6,729,012 -260,507 0.67% 4,014,048
2017-09-18 2017-09-14 0.564 6,989,519 -256,786 0.69% 3,944,073
2017-09-15 2017-09-13 0.591 7,246,305 -893,168 0.72% 4,283,686
2017-09-14 2017-09-12 0.591 8,139,473 -606,609 0.80% 4,811,686
2017-09-13 2017-09-11 0.618 8,746,082 -707,091 0.86% 5,405,299
2017-09-12 2017-09-08 0.618 9,453,173 -409,368 0.93% 5,842,299
2017-09-11 2017-09-07 0.618 9,862,541 -1,038,308 0.98% 6,095,299
2017-09-08 2017-09-06 0.613 10,900,849 +89,317 1.08% 6,678,417
2017-09-07 2017-09-05 0.661 10,811,532 -22,329 1.07% 7,146,620
2017-09-06 2017-09-04 0.666 10,833,861 -200,963 1.07% 7,219,602
2017-09-05 2017-09-01 0.613 11,034,824 +160,026 1.09% 6,760,497
2017-09-04 2017-08-31 0.618 10,874,798 -684,762 1.08% 6,720,899
2017-09-01 2017-08-30 0.537 11,559,560 -26,050 1.14% 6,212,260
2017-08-31 2017-08-29 0.511 11,585,610 -66,988 1.15% 5,914,947
2017-08-29 2017-08-25 0.478 11,652,598 -37,215 1.15% 5,573,411
2017-08-25 2017-08-22 0.468 11,689,813 +85,595 1.16% 5,465,566
2017-08-24 2017-08-21 0.457 11,604,218 -55,823 1.15% 5,300,821
2017-08-22 2017-08-18 0.441 11,660,041 -18,608 1.15% 5,138,333
2017-08-21 2017-08-17 0.441 11,678,649 +48,380 1.15% 5,146,533
2017-08-18 2017-08-16 0.446 11,630,269 -249,342 1.15% 5,187,716
2017-08-17 2017-08-15 0.425 11,879,611 -930,383 1.17% 5,043,565
2017-08-15 2017-08-11 0.408 12,809,994 -26,051 1.27% 5,232,038
2017-08-14 2017-08-10 0.435 12,836,045 -14,886 1.27% 5,587,591
2017-08-11 2017-08-09 0.446 12,850,931 -145,140 1.27% 5,732,196
2017-08-09 2017-08-07 0.430 12,996,071 +11,165 1.29% 5,587,408
2017-08-08 2017-08-04 0.419 12,984,906 -11,165 1.28% 5,443,043
2017-08-07 2017-08-03 0.398 12,996,071 -316,330 1.29% 5,168,352
2017-08-04 2017-08-02 0.328 13,312,401 -37,215 1.32% 4,364,099
2017-07-27 2017-07-25 0.296 13,349,616 +7,443 1.32% 3,945,843
2017-07-26 2017-07-24 0.301 13,342,173 +3,721 1.32% 4,015,346
2017-07-25 2017-07-21 0.306 13,338,452 +37,216 1.32% 4,085,908
2017-07-20 2017-07-18 0.322 13,301,236 -7,443 1.32% 4,288,956
2017-07-19 2017-07-17 0.301 13,308,679 -357,267 1.32% 4,005,265
2017-07-18 2017-07-14 0.333 13,665,946 -26,051 1.35% 4,553,441
2017-07-17 2017-07-13 0.322 13,691,997 -3,722 1.35% 4,414,956
2017-07-14 2017-07-12 0.312 13,695,719 -3,721 1.35% 4,268,951
2017-07-12 2017-07-10 0.317 13,699,440 -7,443 1.35% 4,343,733
2017-07-10 2017-07-06 0.306 13,706,883 +37,215 1.36% 4,198,768
2017-07-07 2017-07-05 0.322 13,669,668 +22,329 1.35% 4,407,756
2017-07-05 2017-07-03 0.322 13,647,339 -40,937 1.35% 4,400,556
2017-07-03 2017-06-29 0.328 13,688,276 +70,710 1.35% 4,487,319
2017-06-30 2017-06-28 0.317 13,617,566 +3,721 1.35% 4,317,773
2017-06-29 2017-06-27 0.301 13,613,845 -282,836 1.35% 4,097,106
2017-06-23 2017-06-21 0.365 13,896,681 +63,266 1.37% 5,078,417
2017-06-12 2017-06-08 0.382 13,833,415 -7,443 1.37% 5,278,324
2017-06-08 2017-06-06 0.414 13,840,858 -29,773 1.37% 5,727,460
2017-06-02 2017-05-31 0.382 13,870,631 +3,722 1.37% 5,292,525
2017-05-18 2017-05-16 0.387 13,866,909 +3,721 1.37% 5,365,627
2017-05-17 2017-05-15 0.387 13,863,188 +37,216 1.37% 5,364,187
2017-05-16 2017-05-12 0.376 13,825,972 +7,443 1.37% 5,201,182
2017-05-15 2017-05-11 0.376 13,818,529 +55,823 1.37% 5,198,382
2017-05-11 2017-05-09 0.387 13,762,706 +3,721 1.36% 5,325,307
2017-05-02 2017-04-27 0.430 13,758,985 -7,443 1.36% 5,915,408
2017-04-28 2017-04-26 0.414 13,766,428 -7,443 1.36% 5,696,660
2017-04-27 2017-04-25 0.408 13,773,871 +3,722 1.36% 5,625,718
2017-04-26 2017-04-24 0.403 13,770,149 -55,823 1.36% 5,550,195
2017-04-25 2017-04-21 0.403 13,825,972 +44,658 1.37% 5,572,695
2017-04-21 2017-04-19 0.414 13,781,314 +9,304 1.36% 5,702,820
2017-04-13 2017-04-11 0.430 13,772,010 +3,722 1.36% 5,921,008
2017-04-10 2017-04-06 0.441 13,768,288 +3,721 1.36% 6,067,393
2017-04-07 2017-04-05 0.446 13,764,567 -11,165 1.36% 6,139,726
2017-03-30 2017-03-28 0.435 13,775,732 +7,444 1.36% 5,996,641
2017-03-27 2017-03-23 0.441 13,768,288 +55,822 1.36% 6,067,393
2017-03-23 2017-03-21 0.446 13,712,466 +7,444 1.36% 6,116,486
2017-03-22 2017-03-20 0.446 13,705,022 +3,721 1.36% 6,113,166
2017-03-21 2017-03-17 0.451 13,701,301 -37,215 1.35% 6,185,138
2017-03-20 2017-03-16 0.457 13,738,516 -37,216 1.36% 6,275,771
2017-03-16 2017-03-14 0.441 13,775,732 +37,216 1.36% 6,070,673
2017-03-06 2017-03-02 0.446 13,738,516 -37,216 1.36% 6,128,106
2017-03-03 2017-03-01 0.446 13,775,732 +44,659 1.36% 6,144,706
2017-03-01 2017-02-27 0.468 13,731,073 +37,215 1.36% 6,419,956
2017-02-28 2017-02-24 0.468 13,693,858 +528,458 1.35% 6,402,556
2017-02-27 2017-02-23 0.457 13,165,400 +63,266 1.30% 6,013,971
2017-02-24 2017-02-22 0.478 13,102,134 +26,050 1.30% 6,266,721
2017-02-23 2017-02-21 0.478 13,076,084 +37,216 1.29% 6,254,262
2017-02-21 2017-02-17 0.489 13,038,868 -74,431 1.29% 6,376,606
2017-02-20 2017-02-16 0.484 13,113,299 +81,874 1.30% 6,342,534
2017-02-06 2017-02-02 0.505 13,031,425 +22,329 1.29% 6,583,064
2017-02-02 2017-01-27 0.457 13,009,096 +93,038 1.29% 5,942,571
2017-02-01 2017-01-25 0.457 12,916,058 +137,697 1.28% 5,900,071
2017-01-24 2017-01-20 0.484 12,778,361 +7,443 1.26% 6,180,534
2017-01-23 2017-01-19 0.489 12,770,918 -40,937 1.26% 6,245,567
2017-01-16 2017-01-12 0.511 12,811,855 +11,165 1.27% 6,540,997
2017-01-09 2017-01-05 0.511 12,800,690 +22,329 1.27% 6,535,297
2017-01-06 2017-01-04 0.511 12,778,361 +14,886 1.26% 6,523,897
2017-01-04 2016-12-30 0.532 12,763,475 +3,721 1.26% 6,790,667
2016-12-30 2016-12-28 0.527 12,759,754 +3,722 1.26% 6,720,115
2016-12-22 2016-12-20 0.527 12,756,032 -3,722 1.26% 6,718,155
2016-12-21 2016-12-19 0.527 12,759,754 -3,721 1.26% 6,720,115
2016-12-16 2016-12-14 0.527 12,763,475 -18,608 1.26% 6,722,075
2016-12-13 2016-12-09 0.527 12,782,083 +44,659 1.26% 6,731,875
2016-12-05 2016-12-01 0.548 12,737,424 +22,329 1.26% 6,982,165
2016-12-02 2016-11-30 0.548 12,715,095 +26,051 1.26% 6,969,925
2016-12-01 2016-11-29 0.548 12,689,044 +18,607 1.25% 6,955,645
2016-11-30 2016-11-28 0.543 12,670,437 +18,608 1.25% 6,877,353
2016-11-28 2016-11-24 0.537 12,651,829 +18,608 1.25% 6,799,260
2016-11-24 2016-11-22 0.537 12,633,221 +40,936 1.25% 6,789,260
2016-11-23 2016-11-21 0.548 12,592,285 +29,773 1.25% 6,902,605
2016-11-22 2016-11-18 0.564 12,562,512 -18,608 1.24% 7,088,823
2016-11-21 2016-11-17 0.554 12,581,120 +119,089 1.24% 6,964,098
2016-11-18 2016-11-16 0.564 12,462,031 -18,608 1.23% 7,032,123
2016-11-17 2016-11-15 0.575 12,480,639 -130,253 1.23% 7,176,768
2016-11-03 2016-11-01 0.516 12,610,892 +3,721 1.25% 6,506,169
2016-11-02 2016-10-31 0.511 12,607,171 +18,608 1.25% 6,436,497
2016-10-31 2016-10-27 0.537 12,588,563 +3,721 1.24% 6,765,260
2016-10-28 2016-10-26 0.554 12,584,842 -70,709 1.24% 6,966,158
2016-10-27 2016-10-25 0.564 12,655,551 +18,608 1.25% 7,141,323
2016-10-20 2016-10-18 0.575 12,636,943 +14,886 1.25% 7,266,648
2016-10-11 2016-10-06 0.575 12,622,057 +3,722 1.25% 7,258,088
2016-10-05 2016-10-03 0.575 12,618,335 +11,164 1.25% 7,255,948
2016-10-04 2016-09-30 0.564 12,607,171 +3,722 1.25% 7,114,023
2016-09-26 2016-09-22 0.580 12,603,449 +33,494 1.25% 7,315,121
2016-09-21 2016-09-19 0.591 12,569,955 +55,823 1.24% 7,430,786
2016-09-19 2016-09-14 0.591 12,514,132 +29,772 1.24% 7,397,786
2016-09-14 2016-09-12 0.591 12,484,360 -7,443 1.23% 7,380,186
2016-09-13 2016-09-09 0.613 12,491,803 +11,164 1.24% 7,653,116
2016-09-07 2016-09-05 0.586 12,480,639 -7,443 1.23% 7,310,914
2016-09-05 2016-09-01 0.575 12,488,082 -3,721 1.23% 7,181,048
2016-09-02 2016-08-31 0.537 12,491,803 +3,721 1.24% 6,713,260
2016-08-30 2016-08-26 0.559 12,488,082 +3,722 1.23% 6,979,711
2016-08-26 2016-08-24 0.564 12,484,360 -7,443 1.23% 7,044,723
2016-08-19 2016-08-17 0.591 12,491,803 +3,721 1.24% 7,384,586
2016-08-16 2016-08-12 0.591 12,488,082 -249,342 1.23% 7,382,386
2016-07-22 2016-07-20 0.618 12,737,424 +7,443 1.26% 7,872,049
2016-07-20 2016-07-18 0.618 12,729,981 +18,607 1.26% 7,867,449
2016-07-19 2016-07-15 0.640 12,711,374 -7,443 1.26% 8,129,200
2016-07-06 2016-07-04 0.666 12,718,817 +11,165 1.26% 8,475,723
2016-07-05 2016-06-30 0.699 12,707,652 -44,658 1.26% 8,878,038
2016-06-27 2016-06-23 0.645 12,752,310 -7,444 1.26% 8,223,912
2016-06-23 2016-06-21 0.666 12,759,754 +7,444 1.26% 8,503,003
2016-06-22 2016-06-20 0.704 12,752,310 -3,722 1.26% 8,977,770
2016-06-17 2016-06-15 0.650 12,756,032 -18,608 1.26% 8,294,865
2016-06-13 2016-06-08 0.699 12,774,640 +37,216 1.26% 8,924,838
2016-06-10 2016-06-07 0.726 12,737,424 +14,886 1.26% 9,241,101
2016-06-08 2016-06-06 0.726 12,722,538 +22,329 1.26% 9,230,301
2016-06-06 2016-06-02 0.747 12,700,209 +18,608 1.26% 9,487,111
2016-05-25 2016-05-23 0.774 12,681,601 -18,608 1.25% 9,813,974
2016-05-24 2016-05-20 0.769 12,700,209 +18,608 1.26% 9,760,122
2016-05-20 2016-05-18 0.785 12,681,601 -3,722 1.25% 9,950,279
2016-05-10 2016-05-06 0.747 12,685,323 -7,443 1.25% 9,475,991
2016-05-09 2016-05-05 0.758 12,692,766 -208,406 1.26% 9,617,977
2016-05-06 2016-05-04 0.715 12,901,172 -11,164 1.28% 9,221,236
2016-05-04 2016-04-29 0.699 12,912,336 -7,443 1.28% 9,021,038
2016-04-28 2016-04-26 0.726 12,919,779 +3,721 1.28% 9,373,401
2016-04-26 2016-04-22 0.715 12,916,058 +29,772 1.28% 9,231,876
2016-04-25 2016-04-21 0.726 12,886,286 -22,329 1.27% 9,349,101
2016-04-22 2016-04-20 0.677 12,908,615 -37,215 1.28% 8,740,948
2016-04-18 2016-04-14 0.704 12,945,830 +7,443 1.28% 9,114,011
2016-04-15 2016-04-13 0.720 12,938,387 +33,494 1.28% 9,317,368
2016-04-12 2016-04-08 0.726 12,904,893 +3,721 1.28% 9,362,601
2016-04-11 2016-04-07 0.720 12,901,172 -18,607 1.28% 9,290,569
2016-04-08 2016-04-06 0.731 12,919,779 -52,102 1.28% 9,442,833
2016-04-06 2016-04-01 0.726 12,971,881 -78,152 1.28% 9,411,201
2016-04-05 2016-03-31 0.715 13,050,033 -18,608 1.29% 9,327,636
2016-03-31 2016-03-29 0.709 13,068,641 +3,722 1.29% 9,270,703
2016-03-30 2016-03-24 0.693 13,064,919 +33,494 1.29% 9,057,425
2016-03-24 2016-03-22 0.715 13,031,425 +22,329 1.29% 9,314,336
2016-03-18 2016-03-16 0.715 13,009,096 +37,215 1.29% 9,298,376
2016-03-17 2016-03-15 0.720 12,971,881 +48,380 1.28% 9,341,489
2016-03-16 2016-03-14 0.769 12,923,501 +193,520 1.28% 9,931,722
2016-03-10 2016-03-08 0.699 12,729,981 +7,443 1.26% 8,893,638
2016-03-04 2016-03-02 0.656 12,722,538 -11,165 1.26% 8,341,457
2016-03-02 2016-02-29 0.629 12,733,703 +11,165 1.26% 8,006,614
2016-02-29 2016-02-25 0.666 12,722,538 -3,722 1.26% 8,478,202
2016-02-26 2016-02-24 0.656 12,726,260 -7,443 1.26% 8,343,897
2016-02-25 2016-02-23 0.645 12,733,703 +18,608 1.26% 8,211,912
2016-02-24 2016-02-22 0.666 12,715,095 -81,874 1.26% 8,473,242
2016-02-23 2016-02-19 0.656 12,796,969 -11,164 1.27% 8,390,257
2016-02-22 2016-02-18 0.597 12,808,133 -29,773 1.27% 7,640,418
2016-02-19 2016-02-17 0.564 12,837,906 -93,038 1.27% 7,244,223
2016-02-15 2016-02-11 0.613 12,930,944 -37,215 1.29% 7,922,156
2016-02-04 2016-02-02 0.613 12,968,159 -7,443 1.30% 7,944,956
2016-02-01 2016-01-28 0.548 12,975,602 +48,380 1.30% 7,112,725
2016-01-27 2016-01-25 0.607 12,927,222 +7,443 1.29% 7,850,404
2016-01-26 2016-01-22 0.640 12,919,779 -3,722 1.29% 8,262,479
2016-01-25 2016-01-21 0.634 12,923,501 -3,721 1.29% 8,195,407
2016-01-22 2016-01-20 0.613 12,927,222 -223,292 1.29% 7,919,876
2016-01-19 2016-01-15 0.666 13,150,514 +14,886 1.32% 8,763,402
2016-01-15 2016-01-13 0.720 13,135,628 +148,861 1.32% 9,459,408
2016-01-14 2016-01-12 0.672 12,986,767 +18,608 1.30% 8,724,075
2016-01-13 2016-01-11 0.688 12,968,159 +11,164 1.30% 8,920,653
2016-01-12 2016-01-08 0.715 12,956,995 +11,165 1.30% 9,261,136
2016-01-11 2016-01-07 0.709 12,945,830 +52,101 1.30% 9,183,583
2016-01-08 2016-01-06 0.763 12,893,729 +33,494 1.29% 9,839,549
2016-01-07 2016-01-05 0.801 12,860,235 +3,722 1.29% 10,297,778
2016-01-06 2016-01-04 0.811 12,856,513 +37,215 1.29% 10,432,982
2016-01-05 2015-12-31 0.833 12,819,298 +126,532 1.28% 10,678,353
2016-01-04 2015-12-29 0.865 12,692,766 -96,760 1.27% 10,982,229
2015-12-28 2015-12-22 0.838 12,789,526 +7,443 1.28% 10,722,286
2015-12-22 2015-12-18 0.860 12,782,083 -93,038 1.28% 10,990,816
2015-12-18 2015-12-16 0.854 12,875,121 -3,722 1.29% 11,001,623
2015-12-16 2015-12-14 0.822 12,878,843 -48,379 1.29% 10,589,528
2015-12-14 2015-12-10 0.790 12,927,222 +11,164 1.29% 10,212,472
2015-12-09 2015-12-07 0.833 12,916,058 -11,164 1.29% 10,758,953
2015-12-08 2015-12-04 0.838 12,927,222 +7,443 1.29% 10,837,725
2015-12-07 2015-12-03 0.849 12,919,779 +37,215 1.29% 10,970,350
2015-12-02 2015-11-30 0.838 12,882,564 +26,051 1.29% 10,800,286
2015-12-01 2015-11-27 0.876 12,856,513 +63,266 1.29% 11,262,094
2015-11-30 2015-11-26 0.854 12,793,247 +55,823 1.28% 10,931,663
2015-11-27 2015-11-25 0.865 12,737,424 +55,823 1.28% 11,020,868
2015-11-25 2015-11-23 0.860 12,681,601 -7,443 1.27% 10,904,416
2015-11-23 2015-11-19 0.897 12,689,044 -11,165 1.27% 11,388,164
2015-11-20 2015-11-18 0.887 12,700,209 +18,608 1.27% 11,261,679
2015-11-19 2015-11-17 0.892 12,681,601 -63,266 1.27% 11,313,331
2015-11-18 2015-11-16 0.887 12,744,867 -85,596 1.28% 11,301,279
2015-11-16 2015-11-12 0.887 12,830,463 -37,215 1.28% 11,377,179
2015-11-13 2015-11-11 0.865 12,867,678 +18,608 1.29% 11,133,569
2015-11-11 2015-11-09 0.892 12,849,070 -145,140 1.29% 11,462,731
2015-11-10 2015-11-06 0.908 12,994,210 -3,722 1.30% 11,801,709
2015-11-06 2015-11-04 0.876 12,997,932 +37,216 1.30% 11,385,974
2015-11-05 2015-11-03 0.854 12,960,716 +182,355 1.30% 11,074,763
2015-11-02 2015-10-29 0.871 12,778,361 +3,721 1.28% 11,124,961
2015-10-30 2015-10-28 0.903 12,774,640 +18,608 1.28% 11,533,637
2015-10-29 2015-10-27 0.935 12,756,032 -22,329 1.28% 11,928,152
2015-10-28 2015-10-26 0.919 12,778,361 -18,608 1.28% 11,743,014
2015-10-27 2015-10-23 0.914 12,796,969 -472,634 1.28% 11,691,342
2015-10-22 2015-10-19 0.801 13,269,603 +29,772 1.33% 10,625,577
2015-10-20 2015-10-16 0.801 13,239,831 +3,721 1.33% 10,601,737
2015-10-19 2015-10-15 0.801 13,236,110 +59,545 1.33% 10,598,758
2015-10-15 2015-10-13 0.801 13,176,565 +44,658 1.32% 10,551,077
2015-10-14 2015-10-12 0.811 13,131,907 +18,608 1.31% 10,656,463
2015-10-13 2015-10-09 0.795 13,113,299 +18,608 1.31% 10,429,945
2015-10-12 2015-10-08 0.795 13,094,691 -59,545 1.31% 10,415,145
2015-10-09 2015-10-07 0.790 13,154,236 -100,481 1.32% 10,391,812
2015-10-08 2015-10-06 0.758 13,254,717 +22,329 1.33% 10,043,796
2015-10-07 2015-10-05 0.736 13,232,388 +63,266 1.32% 9,742,426
2015-10-06 2015-10-02 0.726 13,169,122 -89,317 1.32% 9,554,301
2015-09-30 2015-09-25 0.699 13,258,439 +33,494 1.33% 9,262,838
2015-09-29 2015-09-24 0.720 13,224,945 -33,494 1.32% 9,523,728
2015-09-25 2015-09-23 0.672 13,258,439 -44,658 1.33% 8,906,575
2015-09-23 2015-09-21 0.634 13,303,097 +44,658 1.33% 8,436,127
2015-09-22 2015-09-18 0.656 13,258,439 -40,937 1.33% 8,692,817
2015-09-17 2015-09-15 0.629 13,299,376 -29,772 1.33% 8,362,294
2015-09-16 2015-09-14 0.634 13,329,148 -3,721 1.33% 8,452,647
2015-09-15 2015-09-11 0.618 13,332,869 -3,722 1.33% 8,240,049
2015-09-14 2015-09-10 0.618 13,336,591 +52,102 1.34% 8,242,349
2015-09-09 2015-09-07 0.613 13,284,489 -18,608 1.33% 8,138,756
2015-09-08 2015-09-04 0.623 13,303,097 +29,772 1.33% 8,293,142
2015-09-07 2015-09-02 0.629 13,273,325 +63,266 1.33% 8,345,914
2015-09-02 2015-08-31 0.693 13,210,059 -22,329 1.32% 9,158,046
2015-09-01 2015-08-28 0.677 13,232,388 -26,051 1.32% 8,960,188
2015-08-31 2015-08-27 0.672 13,258,439 +37,216 1.33% 8,906,575
2015-08-28 2015-08-26 0.618 13,221,223 +3,721 1.32% 8,171,049
2015-08-27 2015-08-25 0.597 13,217,502 +18,608 1.32% 7,884,619
2015-08-26 2015-08-24 0.623 13,198,894 -7,443 1.32% 8,228,181
2015-08-24 2015-08-20 0.688 13,206,337 -18,608 1.32% 9,084,493
2015-08-18 2015-08-14 0.699 13,224,945 -18,608 1.32% 9,239,438
2015-08-17 2015-08-13 0.726 13,243,553 -11,164 1.33% 9,608,301
2015-08-13 2015-08-11 0.715 13,254,717 -63,266 1.33% 9,473,936
2015-08-12 2015-08-10 0.699 13,317,983 +7,443 1.33% 9,304,438
2015-08-11 2015-08-07 0.747 13,310,540 -44,659 1.33% 9,943,031
2015-08-06 2015-08-04 0.736 13,355,199 -3,721 1.34% 9,832,847
2015-08-04 2015-07-31 0.742 13,358,920 -3,722 1.34% 9,907,379
2015-08-03 2015-07-30 0.742 13,362,642 +256,786 1.34% 9,910,139
2015-07-31 2015-07-29 0.747 13,105,856 +66,988 1.31% 9,790,131
2015-07-30 2015-07-28 0.752 13,038,868 -14,886 1.31% 9,810,164
2015-07-29 2015-07-27 0.752 13,053,754 -126,533 1.31% 9,821,364
2015-07-27 2015-07-23 0.817 13,180,287 +11,165 1.32% 10,766,556
2015-07-23 2015-07-21 0.817 13,169,122 -33,494 1.32% 10,757,435
2015-07-21 2015-07-17 0.828 13,202,616 -152,583 1.32% 10,926,701
2015-07-20 2015-07-16 0.790 13,355,199 +18,608 1.34% 10,550,573
2015-07-17 2015-07-15 0.785 13,336,591 -22,329 1.34% 10,464,200
2015-07-15 2015-07-13 0.795 13,358,920 +37,215 1.34% 10,625,305
2015-07-14 2015-07-10 0.731 13,321,705 +52,102 1.33% 9,736,594
2015-07-13 2015-07-09 0.726 13,269,603 -29,773 1.33% 9,627,201
2015-07-10 2015-07-08 0.634 13,299,376 +253,065 1.33% 8,433,767
2015-07-09 2015-07-07 0.623 13,046,311 -461,470 1.31% 8,133,061
2015-07-08 2015-07-06 0.704 13,507,781 -63,266 1.35% 9,509,630
2015-07-07 2015-07-03 0.881 13,571,047 +115,367 1.36% 11,960,946
2015-07-06 2015-07-02 0.914 13,455,680 +55,823 1.35% 12,293,142
2015-07-03 2015-06-30 0.951 13,399,857 -96,760 1.35% 12,746,230
2015-07-02 2015-06-29 0.989 13,496,617 +141,418 1.36% 13,345,999
2015-06-30 2015-06-26 1.037 13,355,199 +48,380 1.34% 13,852,112
2015-06-29 2015-06-25 1.048 13,306,819 -18,607 1.34% 13,944,957
2015-06-26 2015-06-24 1.048 13,325,426 -93,039 1.34% 13,964,457
2015-06-25 2015-06-23 1.064 13,418,465 -17,863 1.35% 14,278,295
2015-06-24 2015-06-22 1.075 13,436,328 +40,937 1.35% 14,441,720
2015-06-22 2015-06-18 1.021 13,395,391 -44,658 1.35% 13,677,834
2015-06-19 2015-06-17 1.005 13,440,049 -614,053 1.35% 13,506,748
2015-06-18 2015-06-16 0.962 14,054,102 +130,254 1.42% 13,519,619
2015-06-17 2015-06-15 0.983 13,923,848 -204,685 1.40% 13,693,633
2015-06-16 2015-06-12 0.973 14,128,533 +14,886 1.42% 13,743,077
2015-06-15 2015-06-11 0.967 14,113,647 -81,873 1.42% 13,652,748
2015-06-12 2015-06-10 0.930 14,195,520 -37,216 1.43% 13,197,928
2015-06-11 2015-06-09 0.924 14,232,736 +122,811 1.43% 13,156,040
2015-06-10 2015-06-08 0.978 14,109,925 -148,861 1.42% 13,800,805
2015-06-09 2015-06-05 1.000 14,258,786 -148,862 1.44% 14,252,919
2015-06-08 2015-06-04 0.978 14,407,648 +126,533 1.45% 14,092,006
2015-06-05 2015-06-03 0.989 14,281,115 +44,658 1.44% 14,121,742
2015-06-04 2015-06-02 0.994 14,236,457 +215,849 1.43% 14,154,091
2015-06-03 2015-06-01 1.032 14,020,608 +44,658 1.41% 14,466,931
2015-06-02 2015-05-29 1.032 13,975,950 -55,823 1.41% 14,420,851
2015-06-01 2015-05-28 1.032 14,031,773 +37,215 1.41% 14,478,451
2015-05-29 2015-05-27 1.048 13,994,558 -1,916,588 1.41% 14,665,677
2015-05-28 2015-05-26 1.064 15,911,146 -40,937 1.60% 16,930,703
2015-05-27 2015-05-22 0.989 15,952,083 +37,215 1.61% 15,774,062
2015-05-26 2015-05-21 0.989 15,914,868 +156,305 1.60% 15,737,263
2015-05-22 2015-05-20 0.967 15,758,563 -55,823 1.59% 15,243,948
2015-05-21 2015-05-19 0.978 15,814,386 -44,659 1.59% 15,467,925
2015-05-20 2015-05-18 0.967 15,859,045 +93,039 1.60% 15,341,148
2015-05-19 2015-05-15 0.908 15,766,006 +152,582 1.59% 14,319,133
2015-05-15 2015-05-13 0.930 15,613,424 +115,368 1.57% 14,516,188
2015-05-14 2015-05-12 0.919 15,498,056 +3,721 1.56% 14,242,350
2015-05-13 2015-05-11 0.930 15,494,335 +37,216 1.56% 14,405,468
2015-05-12 2015-05-08 0.946 15,457,119 -70,709 1.56% 14,620,073
2015-05-11 2015-05-07 0.914 15,527,828 -74,431 1.56% 14,186,262
2015-05-08 2015-05-06 0.930 15,602,259 +18,608 1.57% 14,505,808
2015-05-07 2015-05-05 0.914 15,583,651 -7,443 1.57% 14,237,262
2015-05-06 2015-05-04 0.924 15,591,094 +133,975 1.57% 14,411,639
2015-05-05 2015-04-30 0.940 15,457,119 -18,608 1.56% 14,537,005
2015-05-04 2015-04-29 0.973 15,475,727 +100,481 1.56% 15,053,517
2015-04-30 2015-04-28 0.973 15,375,246 +74,431 1.55% 14,955,777
2015-04-29 2015-04-27 1.000 15,300,815 -785,243 1.54% 15,294,520
2015-04-28 2015-04-24 0.967 16,086,058 -1,015,978 1.62% 15,560,748
2015-04-27 2015-04-23 0.908 17,102,036 -178,634 1.72% 15,532,553
2015-04-23 2015-04-21 0.833 17,280,670 +33,494 1.74% 14,394,633
2015-04-22 2015-04-20 0.822 17,247,176 -74,430 1.74% 14,181,356
2015-04-21 2015-04-17 0.844 17,321,606 +14,886 1.74% 14,614,910
2015-04-20 2015-04-16 0.828 17,306,720 +3,721 1.74% 14,323,324
2015-04-17 2015-04-15 0.822 17,302,999 -14,886 1.74% 14,227,256
2015-04-16 2015-04-14 0.871 17,317,885 -822,458 1.74% 15,077,113
2015-04-15 2015-04-13 0.865 18,140,343 -189,798 1.83% 15,695,664
2015-04-14 2015-04-10 0.838 18,330,141 +7,443 1.85% 15,367,341
2015-04-13 2015-04-09 0.860 18,322,698 -654,990 1.86% 15,754,976
2015-04-10 2015-04-08 0.838 18,977,688 -338,659 1.93% 15,910,222
2015-04-09 2015-04-02 0.801 19,316,347 -867,117 1.96% 15,467,481
2015-04-02 2015-03-31 0.774 20,183,464 +141,418 2.05% 15,619,478
2015-04-01 2015-03-30 0.801 20,042,046 -11,164 2.04% 16,048,582
2015-03-31 2015-03-27 0.774 20,053,210 -3,722 2.04% 15,518,678
2015-03-30 2015-03-26 0.785 20,056,932 +26,051 2.07% 15,737,136
2015-03-27 2015-03-25 0.769 20,030,881 +63,266 2.07% 15,393,750
2015-03-26 2015-03-24 0.790 19,967,615 +55,823 2.06% 15,774,364
2015-03-25 2015-03-23 0.763 19,911,792 -7,443 2.05% 15,195,221
2015-03-23 2015-03-19 0.795 19,919,235 +3,721 2.12% 15,843,193
2015-03-19 2015-03-17 0.806 19,915,514 +26,051 2.11% 16,054,290
2015-03-18 2015-03-16 0.779 19,889,463 +3,722 2.11% 15,498,847
2015-03-17 2015-03-13 0.763 19,885,741 +267,950 2.11% 15,175,341
2015-03-16 2015-03-12 0.785 19,617,791 -26,051 2.08% 15,392,575
2015-03-13 2015-03-11 0.774 19,643,842 +186,077 2.09% 15,201,878
2015-03-12 2015-03-10 0.806 19,457,765 +111,646 2.07% 15,685,290
2015-03-10 2015-03-06 0.876 19,346,119 +7,443 2.05% 16,946,881
2015-03-09 2015-03-05 0.887 19,338,676 +52,101 2.05% 17,148,219
2015-03-06 2015-03-04 0.903 19,286,575 +33,494 2.05% 17,412,965
2015-03-05 2015-03-03 0.887 19,253,081 -3,722 2.04% 17,072,319
2015-03-03 2015-02-27 0.860 19,256,803 -37,215 2.04% 16,558,176
2015-03-02 2015-02-26 0.849 19,294,018 +14,886 2.05% 16,382,799
2015-02-27 2015-02-25 0.844 19,279,132 -238,178 2.05% 16,266,550
2015-02-26 2015-02-24 0.833 19,517,310 +63,266 2.07% 16,257,733
2015-02-25 2015-02-23 0.844 19,454,044 +74,431 2.07% 16,414,130
2015-02-23 2015-02-16 0.817 19,379,613 -14,886 2.19% 15,830,587
2015-02-17 2015-02-13 0.817 19,394,499 +3,721 2.19% 15,842,747
2015-02-16 2015-02-12 0.822 19,390,778 -208,406 2.19% 15,943,916
2015-02-13 2015-02-11 0.854 19,599,184 -167,468 2.21% 16,747,248
2015-02-11 2015-02-09 0.742 19,766,652 -11,165 2.23% 14,659,546
2015-02-10 2015-02-06 0.742 19,777,817 +37,215 2.23% 14,667,827
2015-02-09 2015-02-05 0.736 19,740,602 +37,216 2.23% 14,534,138
2015-02-06 2015-02-04 0.752 19,703,386 +3,721 2.22% 14,824,404
2015-02-03 2015-01-30 0.752 19,699,665 -14,886 2.22% 14,821,604
2015-01-30 2015-01-28 0.752 19,714,551 +182,355 2.23% 14,832,804
2015-01-27 2015-01-23 0.747 19,532,196 -18,608 2.20% 14,590,635
2015-01-26 2015-01-22 0.742 19,550,804 +44,659 2.21% 14,499,467
2015-01-23 2015-01-21 0.752 19,506,145 +63,266 2.20% 14,676,004
2015-01-22 2015-01-20 0.747 19,442,879 +152,583 2.19% 14,523,915
2015-01-21 2015-01-19 0.731 19,290,296 +55,822 2.18% 14,098,929
2015-01-20 2015-01-16 0.731 19,234,474 +37,216 2.17% 14,058,130
2015-01-16 2015-01-14 0.811 19,197,258 +63,266 2.17% 15,578,458
2015-01-15 2015-01-13 0.865 19,133,992 +33,494 2.16% 16,555,404
2015-01-14 2015-01-12 0.892 19,100,498 +282,836 2.16% 17,039,667
2015-01-13 2015-01-09 0.876 18,817,662 -301,444 2.12% 16,483,962
2015-01-12 2015-01-08 0.742 19,119,106 +197,241 2.16% 14,179,307
2015-01-09 2015-01-07 0.666 18,921,865 +11,165 2.14% 12,609,386
2015-01-07 2015-01-05 0.661 18,910,700 -96,760 2.13% 12,500,318
2015-01-06 2015-01-02 0.677 19,007,460 -11,165 2.15% 12,870,724
2015-01-05 2014-12-31 0.699 19,018,625 -152,582 2.15% 13,287,118
2015-01-02 2014-12-29 0.683 19,171,207 -33,494 2.16% 13,084,632
2014-12-30 2014-12-24 0.699 19,204,701 -11,165 2.17% 13,417,118
2014-12-23 2014-12-19 0.720 19,215,866 -37,215 2.17% 13,837,993
2014-12-22 2014-12-18 0.688 19,253,081 -78,152 2.17% 13,243,981
2014-12-19 2014-12-17 0.699 19,331,233 -37,216 2.18% 13,505,518
2014-12-18 2014-12-16 0.726 19,368,449 +126,532 2.19% 14,051,961
2014-12-17 2014-12-15 0.688 19,241,917 +48,380 2.17% 13,236,301
2014-12-16 2014-12-12 0.715 19,193,537 -7,443 2.17% 13,718,764
2014-12-15 2014-12-11 0.709 19,200,980 -40,937 2.17% 13,620,895
2014-12-12 2014-12-10 0.699 19,241,917 +137,697 2.17% 13,443,118
2014-12-11 2014-12-09 0.688 19,104,220 +59,545 2.16% 13,141,581
2014-12-10 2014-12-08 0.726 19,044,675 +14,886 2.15% 13,817,061
2014-12-09 2014-12-05 0.752 19,029,789 +126,532 2.15% 14,317,604
2014-12-08 2014-12-04 0.752 18,903,257 +822,458 2.13% 14,222,404
2014-12-05 2014-12-03 0.747 18,080,799 +160,026 2.04% 13,506,436
2014-12-04 2014-12-02 0.795 17,920,773 +174,912 2.02% 14,253,673
2014-12-03 2014-12-01 0.806 17,745,861 +40,937 2.00% 14,305,290
2014-12-02 2014-11-28 0.838 17,704,924 +63,266 2.00% 14,843,181
2014-12-01 2014-11-27 0.806 17,641,658 -55,823 1.99% 14,221,290
2014-11-27 2014-11-25 0.795 17,697,481 -29,772 2.00% 14,076,073
2014-11-26 2014-11-24 0.779 17,727,253 -122,811 2.00% 13,813,947
2014-11-25 2014-11-21 0.779 17,850,064 -26,051 2.02% 13,909,647
2014-11-24 2014-11-20 0.769 17,876,115 -26,050 2.02% 13,737,810
2014-11-21 2014-11-19 0.752 17,902,165 +78,152 2.02% 13,469,204
2014-11-20 2014-11-18 0.769 17,824,013 +14,886 2.01% 13,697,770
2014-11-19 2014-11-17 0.817 17,809,127 +7,443 2.01% 14,547,707
2014-11-18 2014-11-14 0.822 17,801,684 +148,861 2.01% 14,637,296
2014-11-17 2014-11-13 0.817 17,652,823 +11,165 1.99% 14,420,027
2014-11-14 2014-11-12 0.828 17,641,658 +3,721 1.99% 14,600,524
2014-11-10 2014-11-06 0.865 17,637,937 -11,164 1.99% 15,260,965
2014-11-07 2014-11-05 0.828 17,649,101 +14,886 1.99% 14,606,684
2014-11-06 2014-11-04 0.838 17,634,215 +22,329 1.99% 14,783,902
2014-11-05 2014-11-03 0.849 17,611,886 +26,051 1.99% 14,954,479
2014-11-04 2014-10-31 0.865 17,585,835 +26,051 1.99% 15,215,884
2014-11-03 2014-10-30 0.865 17,559,784 -55,823 1.98% 15,193,344
2014-10-31 2014-10-29 0.849 17,615,607 +7,443 1.99% 14,957,638
2014-10-29 2014-10-27 0.914 17,608,164 -55,823 1.99% 16,086,862
2014-10-23 2014-10-21 0.908 17,663,987 +7,443 1.99% 16,042,933
2014-10-21 2014-10-17 0.903 17,656,544 -3,722 1.99% 15,941,285
2014-10-20 2014-10-16 0.887 17,660,266 -18,607 1.99% 15,659,919
2014-10-17 2014-10-15 0.881 17,678,873 +275,393 2.00% 15,581,410
2014-10-15 2014-10-13 0.887 17,403,480 -3,722 1.96% 15,432,219
2014-10-14 2014-10-10 0.871 17,407,202 -44,658 1.97% 15,154,873
2014-10-13 2014-10-09 0.876 17,451,860 +3,721 1.97% 15,287,542
2014-10-07 2014-10-03 0.881 17,448,139 -33,493 1.97% 15,378,051
2014-10-03 2014-09-29 0.914 17,481,632 -55,823 1.97% 15,971,262
2014-09-30 2014-09-26 0.903 17,537,455 -52,102 1.98% 15,833,765
2014-09-29 2014-09-25 0.914 17,589,557 -3,721 2.13% 16,069,862
2014-09-26 2014-09-24 0.930 17,593,278 -18,608 2.13% 16,356,908
2014-09-25 2014-09-23 0.930 17,611,886 +37,215 2.13% 16,374,208
2014-09-24 2014-09-22 0.967 17,574,671 -759,192 2.13% 17,000,748
2014-09-23 2014-09-19 0.844 18,333,863 +26,051 2.22% 15,468,990
2014-09-22 2014-09-18 0.860 18,307,812 -22,329 2.22% 15,742,176
2014-09-19 2014-09-17 0.854 18,330,141 +22,329 2.22% 15,662,867
2014-09-18 2014-09-16 0.860 18,307,812 +3,721 2.22% 15,742,176
2014-09-17 2014-09-15 0.887 18,304,091 +3,722 2.22% 16,230,819
2014-09-16 2014-09-12 0.881 18,300,369 +550,786 2.21% 16,129,170
2014-09-15 2014-09-11 0.876 17,749,583 -48,379 2.15% 15,548,342
2014-09-12 2014-09-10 0.865 17,797,962 +7,443 2.15% 15,399,424
2014-09-11 2014-09-08 0.865 17,790,519 +70,709 2.15% 15,392,984
2014-09-10 2014-09-05 0.903 17,719,810 -70,709 2.14% 15,998,405
2014-09-08 2014-09-04 0.887 17,790,519 -3,722 2.15% 15,775,419
2014-09-05 2014-09-03 0.887 17,794,241 -163,747 2.15% 15,778,719
2014-09-04 2014-09-02 0.887 17,957,988 -3,722 2.17% 15,923,919
2014-09-02 2014-08-29 0.849 17,961,710 -52,101 2.17% 15,251,519
2014-09-01 2014-08-28 0.860 18,013,811 +93,038 2.18% 15,489,376
2014-08-29 2014-08-27 0.871 17,920,773 +22,329 2.17% 15,601,993
2014-08-28 2014-08-26 0.871 17,898,444 +3,722 2.17% 15,582,553
2014-08-27 2014-08-25 0.871 17,894,722 +18,607 2.17% 15,579,313
2014-08-26 2014-08-22 0.860 17,876,115 -3,721 2.16% 15,370,976
2014-08-25 2014-08-21 0.860 17,879,836 +3,721 2.16% 15,374,176
2014-08-19 2014-08-15 0.887 17,876,115 -7,443 2.16% 15,851,319
2014-08-15 2014-08-13 0.897 17,883,558 +9,285,221 2.16% 16,050,136
2014-08-14 2014-08-12 0.854 8,598,337 +52,101 1.04% 7,347,167
2014-08-13 2014-08-11 0.881 8,546,236 +40,937 1.03% 7,532,290
2014-08-12 2014-08-08 0.892 8,505,299 -70,709 1.03% 7,587,628
2014-08-11 2014-08-07 0.887 8,576,008 +29,772 1.04% 7,604,619
2014-08-08 2014-08-06 0.865 8,546,236 +33,494 1.03% 7,394,505
2014-07-31 2014-07-29 0.994 8,512,742 -3,722 1.03% 8,463,491
2014-07-28 2014-07-24 0.967 8,516,464 -11,164 1.03% 8,238,348
2014-07-25 2014-07-23 0.973 8,527,628 -14,886 1.03% 8,294,976
2014-07-24 2014-07-22 0.973 8,542,514 -18,608 1.03% 8,309,456
2014-07-22 2014-07-18 1.037 8,561,122 -130,254 1.04% 8,879,660
2014-07-17 2014-07-15 1.026 8,691,376 -3,721 1.05% 8,921,343
2014-07-16 2014-07-14 1.043 8,695,097 -7,443 1.05% 9,065,348
2014-07-15 2014-07-11 0.994 8,702,540 -96,760 1.05% 8,652,191
2014-07-14 2014-07-10 0.946 8,799,300 -29,772 1.06% 8,322,794
2014-07-11 2014-07-09 0.914 8,829,072 +18,607 1.07% 8,066,262
2014-07-10 2014-07-08 0.919 8,810,465 -3,721 1.07% 8,096,611
2014-07-08 2014-07-04 0.887 8,814,186 -22,329 1.07% 7,815,819
2014-07-04 2014-07-02 0.860 8,836,515 +7,443 1.07% 7,598,176
2014-07-03 2014-06-30 0.860 8,829,072 +29,772 1.07% 7,591,776
2014-07-02 2014-06-27 0.887 8,799,300 +26,051 1.06% 7,802,619
2014-06-30 2014-06-26 0.903 8,773,249 +7,443 1.06% 7,920,965
2014-06-26 2014-06-24 0.892 8,765,806 +14,886 1.06% 7,820,027
2014-06-25 2014-06-23 0.871 8,750,920 -26,051 1.06% 7,618,633
2014-06-24 2014-06-20 0.881 8,776,971 +7,443 1.06% 7,735,651
2014-06-23 2014-06-19 0.908 8,769,528 -3,721 1.06% 7,964,734
2014-06-19 2014-06-17 0.951 8,773,249 +33,493 1.06% 8,345,302
2014-06-18 2014-06-16 0.946 8,739,756 -3,721 1.06% 8,266,474
2014-06-12 2014-06-10 0.897 8,743,477 -11,165 1.06% 7,847,096
2014-06-11 2014-06-09 0.897 8,754,642 +100,482 1.06% 7,857,117
2014-06-10 2014-06-06 0.860 8,654,160 -26,051 1.05% 7,441,376
2014-06-09 2014-06-05 0.806 8,680,211 +26,051 1.05% 6,997,290
2014-06-04 2014-05-30 0.779 8,654,160 -3,722 1.05% 6,743,747
2014-06-03 2014-05-29 0.795 8,657,882 +141,418 1.05% 6,886,233
2014-05-30 2014-05-28 0.822 8,516,464 -85,595 1.03% 7,002,596
2014-05-29 2014-05-27 0.833 8,602,059 -70,709 1.04% 7,165,433
2014-05-28 2014-05-26 0.747 8,672,768 -7,443 1.05% 6,478,595
2014-05-27 2014-05-23 0.726 8,680,211 +37,215 1.05% 6,297,561
2014-05-22 2014-05-20 0.736 8,642,996 -7,443 1.05% 6,363,458
2014-05-21 2014-05-19 0.752 8,650,439 +3,722 1.05% 6,508,404
2014-05-20 2014-05-16 0.731 8,646,717 +3,721 1.05% 6,319,729
2014-05-19 2014-05-15 0.709 8,642,996 -14,886 1.05% 6,131,215
2014-05-16 2014-05-14 0.704 8,657,882 +3,722 1.05% 6,095,247
2014-05-15 2014-05-13 0.752 8,654,160 -3,722 1.05% 6,511,204
2014-05-14 2014-05-12 0.704 8,657,882 -14,886 1.05% 6,095,247
2014-05-12 2014-05-08 0.688 8,672,768 -3,721 1.05% 5,965,901
2014-05-09 2014-05-07 0.645 8,676,489 +22,329 1.05% 5,595,432
2014-05-08 2014-05-05 0.709 8,654,160 -941,548 1.05% 6,139,135
2014-05-07 2014-05-02 0.801 9,595,708 +18,608 1.16% 7,683,722
2014-05-05 2014-04-30 0.801 9,577,100 +11,165 1.16% 7,668,821
2014-05-02 2014-04-29 0.817 9,565,935 +3,721 1.16% 7,814,107
2014-04-30 2014-04-28 0.833 9,562,214 +3,722 1.16% 7,965,233
2014-04-29 2014-04-25 0.881 9,558,492 +44,658 1.16% 8,424,450
2014-04-28 2014-04-24 0.892 9,513,834 -141,418 1.15% 8,487,348
2014-04-25 2014-04-23 0.881 9,655,252 -1,321,144 1.17% 8,509,730
2014-04-24 2014-04-22 0.930 10,976,396 -7,443 1.33% 10,205,028
2014-04-23 2014-04-17 0.957 10,983,839 +55,823 1.33% 10,507,091
2014-04-22 2014-04-16 1.016 10,928,016 +81,874 1.32% 11,099,706
2014-04-15 2014-04-11 1.021 10,846,142 -26,051 1.31% 11,074,834
2014-04-14 2014-04-10 0.989 10,872,193 +7,443 1.32% 10,750,863
2014-04-11 2014-04-09 1.021 10,864,750 +14,886 1.31% 11,093,834
2014-04-10 2014-04-08 1.000 10,849,864 +48,380 1.31% 10,845,400
2014-04-09 2014-04-07 1.010 10,801,484 +14,886 1.31% 10,913,137
2014-04-08 2014-04-04 1.010 10,786,598 -18,607 1.31% 10,898,097
2014-04-07 2014-04-03 1.032 10,805,205 +48,380 1.31% 11,149,171
2014-04-03 2014-04-01 1.010 10,756,825 +18,607 1.30% 10,868,016
2014-04-02 2014-03-31 1.021 10,738,218 -18,607 1.30% 10,964,634
2014-04-01 2014-03-28 1.005 10,756,825 +111,646 1.30% 10,810,208
2014-03-28 2014-03-26 1.016 10,645,179 +18,607 1.29% 10,812,425
2014-03-27 2014-03-25 1.021 10,626,572 +55,823 1.29% 10,850,634
2014-03-26 2014-03-24 1.064 10,570,749 -3,721 1.28% 11,248,103
2014-03-25 2014-03-21 1.048 10,574,470 -104,203 1.28% 11,081,577
2014-03-24 2014-03-20 1.053 10,678,673 +85,595 1.29% 11,248,165
2014-03-20 2014-03-18 1.032 10,593,078 +93,038 1.28% 10,930,291
2014-03-19 2014-03-17 1.016 10,500,040 +104,203 1.27% 10,665,006
2014-03-18 2014-03-14 1.048 10,395,837 +74,431 1.26% 10,894,377
2014-03-17 2014-03-13 1.075 10,321,406 +18,607 1.25% 11,093,720
2014-03-14 2014-03-12 1.086 10,302,799 -7,443 1.25% 11,184,458
2014-03-13 2014-03-11 1.102 10,310,242 -11,164 1.25% 11,358,763
2014-03-12 2014-03-10 1.118 10,321,406 +189,798 1.25% 11,537,468
2014-03-11 2014-03-07 1.161 10,131,608 +104,203 1.23% 11,760,897
2014-03-10 2014-03-06 1.182 10,027,405 -167,469 1.21% 11,855,492
2014-03-07 2014-03-05 1.150 10,194,874 +3,721 1.23% 11,724,760
2014-03-06 2014-03-04 1.198 10,191,153 -14,886 1.23% 12,213,398
2014-03-05 2014-03-03 1.241 10,206,039 -22,329 1.24% 12,670,027
2014-03-04 2014-02-28 1.252 10,228,368 +3,722 1.24% 12,807,684
2014-03-03 2014-02-27 1.215 10,224,646 +55,823 1.24% 12,418,383
2014-02-28 2014-02-26 1.204 10,168,823 +3,721 1.23% 12,241,286
2014-02-27 2014-02-25 1.139 10,165,102 -29,772 1.23% 11,581,263
2014-02-25 2014-02-21 1.091 10,194,874 +44,658 1.23% 11,122,086
2014-02-24 2014-02-20 1.091 10,150,216 -3,721 1.23% 11,073,366
2014-02-21 2014-02-19 1.075 10,153,937 -3,722 1.23% 10,913,720
2014-02-20 2014-02-18 1.129 10,157,659 +3,722 1.23% 11,463,606
2014-02-18 2014-02-14 1.139 10,153,937 -40,937 1.23% 11,568,543
2014-02-17 2014-02-13 1.188 10,194,874 +59,544 1.23% 12,108,280
2014-02-14 2014-02-12 1.053 10,135,330 -14,886 1.23% 10,675,846
2014-02-13 2014-02-11 1.053 10,150,216 +14,886 1.23% 10,691,526
2014-02-12 2014-02-10 1.048 10,135,330 -3,721 1.23% 10,621,377
2014-02-07 2014-02-05 1.064 10,139,051 -26,051 1.23% 10,788,743
2014-02-06 2014-02-04 1.000 10,165,102 +7,443 1.23% 10,160,920
2014-02-05 2014-01-30 1.053 10,157,659 -14,886 1.23% 10,699,366
2014-02-04 2014-01-28 1.016 10,172,545 -48,380 1.23% 10,332,365
2014-01-29 2014-01-27 0.994 10,220,925 -3,721 1.24% 10,161,791
2014-01-28 2014-01-24 0.983 10,224,646 -334,938 1.24% 10,055,593
2014-01-27 2014-01-23 1.021 10,559,584 +89,316 1.28% 10,782,234
2014-01-24 2014-01-22 1.075 10,470,268 -33,493 1.27% 11,253,721
2014-01-23 2014-01-21 1.064 10,503,761 +100,481 1.27% 11,176,822
2014-01-22 2014-01-20 1.102 10,403,280 +26,051 1.26% 11,461,263
2014-01-21 2014-01-17 1.102 10,377,229 -29,772 1.26% 11,432,563
2014-01-20 2014-01-16 1.129 10,407,001 -126,533 1.26% 11,745,005
2014-01-17 2014-01-15 1.145 10,533,534 -33,493 1.27% 12,057,632
2014-01-15 2014-01-13 1.155 10,567,027 -78,152 1.28% 12,209,549
2014-01-14 2014-01-10 1.129 10,645,179 +96,759 1.29% 12,013,805
2014-01-13 2014-01-09 1.182 10,548,420 -3,721 1.28% 12,471,492
2014-01-10 2014-01-08 1.225 10,552,141 -18,608 1.28% 12,929,561
2014-01-09 2014-01-07 1.284 10,570,749 -59,544 1.28% 13,577,256
2014-01-08 2014-01-06 1.198 10,630,293 -29,773 1.29% 12,739,677
2014-01-07 2014-01-03 1.263 10,660,066 -48,380 1.29% 13,462,821
2014-01-06 2014-01-02 1.231 10,708,446 +3,722 1.30% 13,178,630
2014-01-03 2013-12-31 1.311 10,704,724 +55,823 1.30% 14,036,978
2014-01-02 2013-12-27 1.397 10,648,901 +565,673 1.29% 14,879,436
2013-12-30 2013-12-24 1.209 10,083,228 -204,684 1.22% 12,192,435
2013-12-27 2013-12-20 1.048 10,287,912 +323,773 1.25% 10,781,276
2013-12-23 2013-12-19 1.301 9,964,139 +171,190 1.35% 12,958,761
2013-12-20 2013-12-18 1.478 9,792,949 +338,659 1.33% 14,472,865
2013-12-19 2013-12-17 1.478 9,454,290 +40,937 1.28% 13,972,366
2013-12-18 2013-12-16 1.532 9,413,353 +11,165 1.27% 14,417,752
2013-12-16 2013-12-12 1.505 9,402,188 +580,559 1.27% 14,148,008
2013-12-13 2013-12-11 1.585 8,821,629 +316,330 1.19% 13,985,537
2013-12-12 2013-12-10 1.397 8,505,299 -2,236,640 1.15% 11,884,236
2013-12-11 2013-12-09 1.558 10,741,939 +3,721 1.45% 16,741,294
2013-12-10 2013-12-06 1.747 10,738,218 -271,672 1.45% 18,755,295
2013-12-09 2013-12-05 1.693 11,009,890 -852,230 1.49% 18,638,110
2013-12-06 2013-12-04 1.693 11,862,120 -1,064,358 1.61% 20,080,809
2013-12-05 2013-12-03 1.666 12,926,478 -290,280 1.75% 21,535,266
2013-12-04 2013-12-02 1.558 13,216,758 +111,646 1.79% 20,598,295
2013-12-03 2013-11-29 1.558 13,105,112 +14,887 1.77% 20,424,295
2013-12-02 2013-11-28 1.558 13,090,225 +133,975 1.77% 20,401,093
2013-11-29 2013-11-27 1.558 12,956,250 +323,773 1.75% 20,192,293
2013-11-28 2013-11-26 1.585 12,632,477 +1,135,067 1.71% 20,027,137
2013-11-27 2013-11-25 1.424 11,497,410 +18,608 1.56% 16,373,979
2013-11-26 2013-11-22 1.424 11,478,802 +115,367 1.55% 16,347,478
2013-11-25 2013-11-21 1.451 11,363,435 -3,722 1.54% 16,488,522
2013-11-22 2013-11-20 1.424 11,367,157 +59,545 1.54% 16,188,480
2013-11-21 2013-11-19 1.397 11,307,612 +26,051 1.53% 15,799,836
2013-11-20 2013-11-18 1.397 11,281,561 +7,443 1.53% 15,763,436
2013-11-19 2013-11-15 1.370 11,274,118 -3,722 1.53% 15,450,093
2013-11-18 2013-11-14 1.370 11,277,840 -736,863 1.53% 15,455,193
2013-11-15 2013-11-13 1.333 12,014,703 -52,101 1.63% 16,013,013
2013-11-14 2013-11-12 1.370 12,066,804 -978,763 1.63% 16,536,392
2013-11-13 2013-11-11 1.344 13,045,567 -111,646 1.77% 17,527,150
2013-11-12 2013-11-08 1.327 13,157,213 +305,166 1.78% 17,465,024
2013-11-11 2013-11-07 1.268 12,852,047 +1,168,560 1.74% 16,300,189
2013-11-08 2013-11-06 1.048 11,683,487 -52,101 1.58% 12,243,777
2013-11-07 2013-11-05 1.069 11,735,588 -18,608 1.59% 12,550,651
2013-11-06 2013-11-04 1.043 11,754,196 -636,382 1.59% 12,254,709
2013-11-05 2013-11-01 1.021 12,390,578 -14,886 1.68% 12,651,834
2013-11-04 2013-10-31 1.048 12,405,464 -66,987 1.68% 13,000,377
2013-11-01 2013-10-30 1.026 12,472,451 +115,367 1.69% 12,802,462
2013-10-31 2013-10-29 1.048 12,357,084 +1,213,219 1.67% 12,949,677
2013-10-30 2013-10-28 1.037 11,143,865 -1,053,193 1.51% 11,558,500
2013-10-29 2013-10-25 0.919 12,197,058 +63,266 1.65% 11,208,811
2013-10-28 2013-10-24 0.946 12,133,792 +33,494 1.64% 11,476,714
2013-10-25 2013-10-23 1.005 12,100,298 -182,355 1.64% 12,160,348
2013-10-24 2013-10-22 0.983 12,282,653 +107,924 1.66% 12,079,574
2013-10-23 2013-10-21 0.978 12,174,729 -1,034,585 1.65% 11,908,005
2013-10-22 2013-10-18 0.962 13,209,314 -558,230 1.79% 12,706,959
2013-10-21 2013-10-17 0.994 13,767,544 +126,532 1.86% 13,687,891
2013-10-18 2013-10-16 0.860 13,641,012 -3,722 1.85% 11,729,376
2013-10-17 2013-10-15 0.790 13,644,734 +11,165 1.85% 10,779,304
2013-10-16 2013-10-11 0.742 13,633,569 -413,090 1.85% 10,111,067
2013-10-15 2013-10-10 0.709 14,046,659 +18,608 1.90% 9,964,495
2013-10-11 2013-10-09 0.656 14,028,051 +271,671 1.90% 9,197,409
2013-10-10 2013-10-08 0.661 13,756,380 -781,521 1.86% 9,093,218
2013-10-09 2013-10-07 0.666 14,537,901 -6,006,551 1.97% 9,687,946
2013-10-08 2013-10-04 0.683 20,544,452 -1,183,931 2.78% 14,021,892
2013-10-07 2013-10-03 0.677 21,728,383 -3,356,821 2.94% 14,713,171
2013-10-04 2013-10-02 0.683 25,085,204 +141,418 3.40% 17,121,022
2013-10-03 2013-09-30 0.580 24,943,786 -126,532 3.38% 14,477,530
2013-10-02 2013-09-27 0.527 25,070,318 +145,139 3.39% 13,203,657
2013-09-30 2013-09-26 0.521 24,925,179 -18,607 3.37% 12,993,267
2013-09-27 2013-09-25 0.521 24,943,786 -3,722 3.38% 13,002,966
2013-09-26 2013-09-24 0.554 24,947,508 -22,329 3.38% 13,809,334
2013-09-25 2013-09-23 0.564 24,969,837 +29,772 3.38% 14,090,076
2013-09-24 2013-09-19 0.548 24,940,065 -249,342 3.38% 13,671,183
2013-09-23 2013-09-18 0.505 25,189,407 -40,937 3.41% 12,724,893
2013-09-19 2013-09-17 0.414 25,230,344 -3,722 3.41% 10,440,522
2013-09-18 2013-09-16 0.403 25,234,066 -7,443 3.42% 10,170,840
2013-09-13 2013-09-11 0.398 25,241,509 -63,266 3.42% 10,038,189
2013-09-12 2013-09-10 0.403 25,304,775 -3,721 3.42% 10,199,340
2013-09-11 2013-09-09 0.392 25,308,496 +7,443 3.43% 9,928,818
2013-09-10 2013-09-06 0.382 25,301,053 +3,721 3.42% 9,653,955
2013-09-09 2013-09-05 0.398 25,297,332 +11,165 3.42% 10,060,389
2013-09-05 2013-09-03 0.414 25,286,167 +7,443 3.42% 10,463,622
2013-09-04 2013-09-02 0.408 25,278,724 +3,722 3.42% 10,324,691
2013-09-02 2013-08-29 0.408 25,275,002 +3,721 3.42% 10,323,171
2013-08-30 2013-08-28 0.403 25,271,281 -7,443 3.42% 10,185,840
2013-08-29 2013-08-27 0.419 25,278,724 -11,165 3.42% 10,596,394
2013-08-27 2013-08-23 0.425 25,289,889 -63,266 3.42% 10,736,985
2013-08-26 2013-08-22 0.419 25,353,155 -18,607 3.43% 10,627,594
2013-08-23 2013-08-21 0.419 25,371,762 +11,164 3.43% 10,635,393
2013-08-21 2013-08-19 0.398 25,360,598 -104,203 3.43% 10,085,549
2013-08-20 2013-08-16 0.387 25,464,801 +96,760 3.45% 9,853,287
2013-08-19 2013-08-15 0.387 25,368,041 +133,975 3.43% 9,815,847
2013-08-16 2013-08-13 0.403 25,234,066 +11,165 3.42% 10,170,840
2013-08-15 2013-08-12 0.392 25,222,901 +7,443 3.41% 9,895,238
2013-08-13 2013-08-09 0.403 25,215,458 -3,721 3.41% 10,163,340
2013-08-08 2013-08-06 0.398 25,219,179 +18,607 3.41% 10,029,309
2013-08-07 2013-08-05 0.398 25,200,572 +26,051 3.41% 10,021,909
2013-08-05 2013-08-01 0.435 25,174,521 -107,925 3.41% 10,958,587
2013-08-02 2013-07-31 0.403 25,282,446 -96,759 3.42% 10,190,340
2013-07-31 2013-07-29 0.382 25,379,205 +3,721 3.44% 9,683,775
2013-07-30 2013-07-26 0.387 25,375,484 +14,886 3.43% 9,818,726
2013-07-29 2013-07-25 0.382 25,360,598 +115,368 3.43% 9,676,675
2013-07-26 2013-07-24 0.398 25,245,230 +7,443 3.42% 10,039,669
2013-07-25 2013-07-23 0.398 25,237,787 +3,721 3.42% 10,036,709
2013-07-24 2013-07-22 0.408 25,234,066 -7,443 3.42% 10,306,451
2013-07-23 2013-07-19 0.408 25,241,509 +7,443 3.42% 10,309,491
2013-07-22 2013-07-18 0.419 25,234,066 +11,165 3.42% 10,577,674
2013-07-19 2013-07-17 0.435 25,222,901 -7,443 3.41% 10,979,647
2013-07-17 2013-07-15 0.419 25,230,344 -3,722 3.41% 10,576,114
2013-07-16 2013-07-12 0.403 25,234,066 +7,443 3.42% 10,170,840
2013-07-09 2013-07-05 0.419 25,226,623 -7,443 3.41% 10,574,554
2013-07-08 2013-07-04 0.403 25,234,066 -3,721 3.42% 10,170,840
2013-07-04 2013-07-02 0.398 25,237,787 +11,164 3.42% 10,036,709
2013-06-26 2013-06-24 0.430 25,226,623 -3,721 3.41% 10,845,696
2013-06-25 2013-06-21 0.430 25,230,344 +3,721 3.41% 10,847,296
2013-06-24 2013-06-20 0.430 25,226,623 -29,772 3.41% 10,845,696
2013-06-21 2013-06-19 0.414 25,256,395 +44,659 3.42% 10,451,302
2013-06-19 2013-06-17 0.451 25,211,736 -66,988 3.41% 11,381,261
2013-06-17 2013-06-13 0.403 25,278,724 -3,722 3.42% 10,188,840
2013-06-14 2013-06-11 0.408 25,282,446 +3,722 3.42% 10,326,211
2013-06-13 2013-06-10 0.419 25,278,724 -3,722 3.42% 10,596,394
2013-06-11 2013-06-07 0.425 25,282,446 -7,443 3.42% 10,733,825
2013-06-07 2013-06-05 0.419 25,289,889 +3,722 3.42% 10,601,074
2013-06-06 2013-06-04 0.419 25,286,167 +7,443 3.42% 10,599,514
2013-06-05 2013-06-03 0.446 25,278,724 +3,722 3.42% 11,275,650
2013-06-03 2013-05-30 0.425 25,275,002 +3,721 3.42% 10,730,665
2013-05-30 2013-05-28 0.457 25,271,281 -66,987 3.42% 11,543,952
2013-05-29 2013-05-27 0.446 25,338,268 -115,368 3.43% 11,302,209
2013-05-28 2013-05-24 0.430 25,453,636 -52,101 3.45% 10,943,296
2013-05-24 2013-05-22 0.414 25,505,737 -55,823 3.45% 10,554,482
2013-05-23 2013-05-21 0.408 25,561,560 +238,178 3.46% 10,440,211
2013-05-21 2013-05-16 0.425 25,323,382 +11,164 3.43% 10,751,205
2013-05-20 2013-05-15 0.430 25,312,218 +29,772 3.43% 10,882,496
2013-05-16 2013-05-14 0.446 25,282,446 +29,773 3.42% 11,277,310
2013-05-15 2013-05-13 0.457 25,252,673 +11,164 3.42% 11,535,452
2013-05-14 2013-05-10 0.484 25,241,509 -14,886 3.42% 12,208,608
2013-05-13 2013-05-09 0.478 25,256,395 -29,772 3.42% 12,080,077
2013-05-10 2013-05-08 0.457 25,286,167 -22,329 3.42% 11,550,752
2013-05-07 2013-05-03 0.441 25,308,496 +3,721 3.43% 11,152,918
2013-05-06 2013-05-02 0.435 25,304,775 +11,165 3.42% 11,015,287
2013-05-02 2013-04-29 0.441 25,293,610 -29,772 3.42% 11,146,358
2013-04-29 2013-04-25 0.435 25,323,382 +3,721 3.43% 11,023,387
2013-04-26 2013-04-24 0.451 25,319,661 +3,722 3.43% 11,429,981
2013-04-25 2013-04-23 0.430 25,315,939 +52,101 3.43% 10,884,096
2013-04-24 2013-04-22 0.462 25,263,838 -7,443 3.42% 11,676,323
2013-04-22 2013-04-18 0.478 25,271,281 +7,443 4.35% 12,087,197
2013-04-19 2013-04-17 0.473 25,263,838 +26,051 4.35% 11,947,866
2013-04-18 2013-04-16 0.489 25,237,787 -59,545 4.35% 12,342,439
2013-04-17 2013-04-15 0.489 25,297,332 +11,165 4.36% 12,371,559
2013-04-16 2013-04-12 0.500 25,286,167 +7,443 4.35% 12,637,882
2013-04-15 2013-04-11 0.500 25,278,724 +52,101 4.35% 12,634,162
2013-04-12 2013-04-10 0.505 25,226,623 +3,722 4.34% 12,743,693
2013-04-11 2013-04-09 0.511 25,222,901 +52,101 4.34% 12,877,364
2013-04-09 2013-04-05 0.511 25,170,800 +26,051 4.33% 12,850,764
2013-04-03 2013-03-28 0.537 25,144,749 -22,329 4.33% 13,513,120
2013-04-02 2013-03-27 0.527 25,167,078 +3,721 4.33% 13,254,618
2013-03-28 2013-03-26 0.537 25,163,357 +14,887 4.33% 13,523,120
2013-03-26 2013-03-22 0.527 25,148,470 +3,721 4.33% 13,244,817
2013-03-25 2013-03-21 0.527 25,144,749 -3,721 4.33% 13,242,858
2013-03-22 2013-03-20 0.537 25,148,470 +44,658 4.33% 13,515,120
2013-03-21 2013-03-19 0.537 25,103,812 -3,722 4.32% 13,491,120
2013-03-19 2013-03-15 0.527 25,107,534 +44,659 4.32% 13,223,258
2013-03-18 2013-03-14 0.527 25,062,875 -3,722 4.32% 13,199,738
2013-03-15 2013-03-13 0.554 25,066,597 -7,443 4.32% 13,875,254
2013-03-14 2013-03-12 0.537 25,074,040 +55,823 4.32% 13,475,120
2013-03-12 2013-03-08 0.537 25,018,217 +3,722 4.31% 13,445,120
2013-03-11 2013-03-07 0.537 25,014,495 -55,823 4.31% 13,443,120
2013-03-08 2013-03-06 0.521 25,070,318 -55,823 4.32% 13,068,926
2013-03-07 2013-03-05 0.511 25,126,141 -33,494 4.33% 12,827,964
2013-03-05 2013-03-01 0.511 25,159,635 -7,443 4.33% 12,845,064
2013-03-04 2013-02-28 0.489 25,167,078 +3,721 4.33% 12,307,859
2013-03-01 2013-02-27 0.494 25,163,357 +3,722 4.33% 12,441,271
2013-02-28 2013-02-26 0.489 25,159,635 +14,886 4.33% 12,304,219
2013-02-27 2013-02-25 0.511 25,144,749 -3,721 4.33% 12,837,464
2013-02-26 2013-02-22 0.511 25,148,470 -40,937 4.33% 12,839,364
2013-02-25 2013-02-21 0.500 25,189,407 -26,051 4.34% 12,589,521
2013-02-22 2013-02-20 0.505 25,215,458 +11,165 4.34% 12,738,053
2013-02-21 2013-02-19 0.505 25,204,293 +14,886 4.34% 12,732,413
2013-02-20 2013-02-18 0.511 25,189,407 +48,380 4.34% 12,860,264
2013-02-19 2013-02-15 0.527 25,141,027 -33,494 4.33% 13,240,897
2013-02-18 2013-02-14 0.527 25,174,521 -40,937 4.34% 13,258,538
2013-02-15 2013-02-08 0.494 25,215,458 +3,722 4.34% 12,467,030
2013-02-14 2013-02-07 0.494 25,211,736 +3,721 4.34% 12,465,190
2013-02-08 2013-02-06 0.494 25,208,015 +11,165 4.34% 12,463,350
2013-02-07 2013-02-05 0.494 25,196,850 +7,443 4.34% 12,457,830
2013-02-06 2013-02-04 0.505 25,189,407 +3,721 4.34% 12,724,893
2013-02-05 2013-02-01 0.505 25,185,686 -145,139 4.34% 12,723,013
2013-02-01 2013-01-30 0.516 25,330,825 -18,608 4.36% 13,068,595
2013-01-30 2013-01-28 0.505 25,349,433 +26,051 4.37% 12,805,733
2013-01-28 2013-01-24 0.527 25,323,382 -37,216 4.36% 13,336,937
2013-01-25 2013-01-23 0.511 25,360,598 +7,443 4.37% 12,947,664
2013-01-24 2013-01-22 0.516 25,353,155 +3,722 4.37% 13,080,115
2013-01-23 2013-01-21 0.521 25,349,433 +7,443 4.37% 13,214,426
2013-01-22 2013-01-18 0.516 25,341,990 -3,722 4.36% 13,074,355
2013-01-18 2013-01-16 0.543 25,345,712 +18,608 4.36% 13,757,331
2013-01-17 2013-01-15 0.505 25,327,104 -3,721 4.36% 12,794,453
2013-01-16 2013-01-14 0.505 25,330,825 +3,721 4.36% 12,796,333
2013-01-15 2013-01-11 0.505 25,327,104 +59,545 4.36% 12,794,453
2013-01-11 2013-01-09 0.500 25,267,559 +148,861 4.35% 12,628,581
2013-01-10 2013-01-08 0.516 25,118,698 +14,886 4.33% 12,959,155
2013-01-09 2013-01-07 0.494 25,103,812 -14,886 4.32% 12,411,830
2013-01-08 2013-01-04 0.489 25,118,698 +3,721 4.33% 12,284,199
2013-01-04 2013-01-02 0.494 25,114,977 +18,608 4.33% 12,417,351
2013-01-03 2012-12-31 0.494 25,096,369 -52,101 4.32% 12,408,150
2013-01-02 2012-12-27 0.494 25,148,470 +33,493 4.33% 12,433,910
2012-12-28 2012-12-24 0.537 25,114,977 -14,886 4.33% 13,497,120
2012-12-27 2012-12-20 0.511 25,129,863 -3,721 4.33% 12,829,864
2012-12-21 2012-12-19 0.516 25,133,584 -7,443 4.33% 12,966,835
2012-12-20 2012-12-18 0.500 25,141,027 +3,721 4.33% 12,565,341
2012-12-19 2012-12-17 0.500 25,137,306 +3,722 4.33% 12,563,482
2012-12-18 2012-12-14 0.511 25,133,584 +7,443 4.33% 12,831,764
2012-12-17 2012-12-13 0.500 25,126,141 +7,443 4.33% 12,557,902
2012-12-14 2012-12-12 0.505 25,118,698 +7,443 4.33% 12,689,173
2012-12-13 2012-12-11 0.548 25,111,255 -3,722 4.32% 13,765,022
2012-12-12 2012-12-10 0.511 25,114,977 +85,596 4.96% 12,822,264
2012-12-11 2012-12-07 0.554 25,029,381 +130,253 4.94% 13,854,653
2012-12-07 2012-12-05 0.554 24,899,128 -3,721 4.92% 13,782,554
2012-12-04 2012-11-30 0.532 24,902,849 -18,608 4.92% 13,249,289
2012-12-03 2012-11-29 0.521 24,921,457 +104,203 4.92% 12,991,326
2012-11-30 2012-11-28 0.511 24,817,254 -7,443 4.90% 12,670,264
2012-11-28 2012-11-26 0.478 24,824,697 -89,317 4.90% 11,873,597
2012-11-27 2012-11-23 0.484 24,914,014 -3,721 4.92% 12,050,208
2012-11-26 2012-11-22 0.478 24,917,735 +78,152 4.92% 11,918,097
2012-11-22 2012-11-20 0.484 24,839,583 -3,722 4.91% 12,014,208
2012-11-21 2012-11-19 0.478 24,843,305 +130,254 4.91% 11,882,497
2012-11-16 2012-11-14 0.489 24,713,051 -3,722 4.88% 12,085,819
2012-11-15 2012-11-13 0.468 24,716,773 +189,798 4.88% 11,556,315
2012-11-14 2012-11-12 0.478 24,526,975 -3,721 4.84% 11,731,197
2012-11-13 2012-11-09 0.468 24,530,696 +193,519 4.85% 11,469,314
2012-11-12 2012-11-08 0.478 24,337,177 -7,443 4.81% 11,640,417
2012-11-09 2012-11-07 0.473 24,344,620 +197,242 4.81% 11,513,146
2012-11-08 2012-11-06 0.478 24,147,378 -7,444 4.77% 11,549,637
2012-11-07 2012-11-05 0.473 24,154,822 +148,862 4.77% 11,423,386
2012-11-06 2012-11-02 0.473 24,005,960 -85,596 4.74% 11,352,985
2012-11-02 2012-10-31 0.478 24,091,556 -245,621 4.76% 11,522,937
2012-10-31 2012-10-29 0.484 24,337,177 -18,607 4.81% 11,771,208
2012-10-30 2012-10-26 0.500 24,355,784 -18,608 4.81% 12,172,881
2012-10-29 2012-10-25 0.478 24,374,392 -7,443 4.81% 11,658,217
2012-10-26 2012-10-24 0.484 24,381,835 -178,633 4.82% 11,792,808
2012-10-25 2012-10-22 0.468 24,560,468 +11,164 4.85% 11,483,234
2012-10-24 2012-10-19 0.484 24,549,304 +3,722 4.85% 11,873,808
2012-10-22 2012-10-18 0.494 24,545,582 -11,165 4.85% 12,135,830
2012-10-18 2012-10-16 0.468 24,556,747 +3,722 4.85% 11,481,494
2012-10-16 2012-10-12 0.478 24,553,025 +14,886 4.85% 11,743,657
2012-10-15 2012-10-11 0.484 24,538,139 +7,443 4.85% 11,868,408
2012-10-12 2012-10-10 0.484 24,530,696 -11,165 4.85% 11,864,808
2012-10-11 2012-10-09 0.468 24,541,861 +11,165 4.85% 11,474,534
2012-10-10 2012-10-08 0.494 24,530,696 -11,165 4.85% 12,128,470
2012-10-09 2012-10-05 0.537 24,541,861 +52,102 4.85% 13,189,120
2012-09-19 2012-09-17 0.484 24,489,759 +14,886 4.84% 11,845,008
2012-09-17 2012-09-13 0.484 24,474,873 +18,607 4.83% 11,837,808
2012-09-14 2012-09-12 0.494 24,456,266 +3,722 4.83% 12,091,671
2012-09-12 2012-09-10 0.521 24,452,544 -3,722 4.83% 12,746,886
2012-09-10 2012-09-06 0.521 24,456,266 -96,759 4.83% 12,748,827
2012-09-06 2012-09-04 0.500 24,553,025 +3,721 4.85% 12,271,461
2012-09-05 2012-09-03 0.505 24,549,304 +7,443 4.85% 12,401,533
2012-09-04 2012-08-31 0.516 24,541,861 -18,607 4.85% 12,661,555
2012-09-03 2012-08-30 0.511 24,560,468 -18,608 4.85% 12,539,164
2012-08-30 2012-08-28 0.505 24,579,076 +3,721 4.86% 12,416,573
2012-08-29 2012-08-27 0.521 24,575,355 +11,165 4.85% 12,810,907
2012-08-27 2012-08-23 0.511 24,564,190 -3,722 4.85% 12,541,064
2012-08-24 2012-08-22 0.511 24,567,912 -11,164 4.85% 12,542,964
2012-08-21 2012-08-17 0.527 24,579,076 -7,443 4.86% 12,944,938
2012-08-17 2012-08-15 0.516 24,586,519 -11,165 4.86% 12,684,595
2012-08-15 2012-08-13 0.527 24,597,684 -11,164 4.86% 12,954,738
2012-08-14 2012-08-10 0.521 24,608,848 +11,164 4.86% 12,828,366
2012-08-10 2012-08-08 0.521 24,597,684 +3,722 4.86% 12,822,547
2012-08-09 2012-08-07 0.516 24,593,962 +7,443 4.86% 12,688,435
2012-08-07 2012-08-03 0.521 24,586,519 +48,380 4.86% 12,816,726
2012-08-03 2012-08-01 0.532 24,538,139 +11,164 4.85% 13,055,249
2012-08-01 2012-07-30 0.532 24,526,975 -11,164 4.84% 13,049,309
2012-07-31 2012-07-27 0.516 24,538,139 +3,721 4.85% 12,659,635
2012-07-27 2012-07-25 0.521 24,534,418 +3,722 4.85% 12,789,567
2012-07-26 2012-07-24 0.521 24,530,696 +7,443 4.85% 12,787,626
2012-07-18 2012-07-16 0.564 24,523,253 -3,722 4.84% 13,838,076
2012-07-12 2012-07-10 0.527 24,526,975 +7,443 4.84% 12,917,498
2012-07-11 2012-07-09 0.548 24,519,532 -7,443 4.84% 13,440,663
2012-07-10 2012-07-06 0.559 24,526,975 -11,164 4.84% 13,708,365
2012-07-09 2012-07-05 0.532 24,538,139 -11,165 4.85% 13,055,249
2012-07-06 2012-07-04 0.500 24,549,304 -3,721 4.85% 12,269,602
2012-07-05 2012-07-03 0.494 24,553,025 -3,722 4.85% 12,139,510
2012-07-04 2012-06-29 0.489 24,556,747 +3,722 4.85% 12,009,379
2012-07-03 2012-06-28 0.484 24,553,025 +3,721 4.85% 11,875,608
2012-06-29 2012-06-27 0.489 24,549,304 -14,886 4.85% 12,005,739
2012-06-28 2012-06-26 0.489 24,564,190 -52,101 4.85% 12,013,019
2012-06-27 2012-06-25 0.494 24,616,291 +11,164 4.86% 12,170,790
2012-06-26 2012-06-22 0.505 24,605,127 -3,721 4.86% 12,429,733
2012-06-25 2012-06-21 0.521 24,608,848 -33,494 4.86% 12,828,366
2012-06-22 2012-06-20 0.505 24,642,342 -3,722 4.87% 12,448,533
2012-06-21 2012-06-19 0.505 24,646,064 -7,443 4.87% 12,450,413
2012-06-19 2012-06-15 0.484 24,653,507 +3,722 4.87% 11,924,208
2012-06-14 2012-06-12 0.484 24,649,785 +11,164 4.87% 11,922,408
2012-06-13 2012-06-11 0.478 24,638,621 -3,721 4.87% 11,784,597
2012-06-12 2012-06-08 0.478 24,642,342 -3,722 4.87% 11,786,377
2012-06-11 2012-06-07 0.478 24,646,064 +3,722 4.87% 11,788,157
2012-06-07 2012-06-05 0.484 24,642,342 -11,165 4.87% 11,918,808
2012-06-06 2012-06-04 0.484 24,653,507 +3,722 4.87% 11,924,208
2012-06-05 2012-06-01 0.473 24,649,785 -7,443 4.87% 11,657,466
2012-06-04 2012-05-31 0.468 24,657,228 -3,722 4.87% 11,528,474
2012-06-01 2012-05-30 0.478 24,660,950 +3,722 4.87% 11,795,277
2012-05-31 2012-05-29 0.468 24,657,228 +18,607 4.87% 11,528,474
2012-05-30 2012-05-28 0.484 24,638,621 -11,164 4.87% 11,917,008
2012-05-28 2012-05-24 0.478 24,649,785 -26,051 4.87% 11,789,937
2012-05-24 2012-05-22 0.462 24,675,836 +3,722 4.87% 11,404,563
2012-05-23 2012-05-21 0.457 24,672,114 +3,721 4.87% 11,270,252
2012-05-21 2012-05-17 0.446 24,668,393 -3,721 4.87% 11,003,410
2012-05-18 2012-05-16 0.478 24,672,114 +7,443 4.87% 11,800,617
2012-05-15 2012-05-11 0.484 24,664,671 +18,607 4.87% 11,929,608
2012-05-14 2012-05-10 0.511 24,646,064 +7,443 4.87% 12,582,864
2012-05-11 2012-05-09 0.511 24,638,621 -7,443 4.87% 12,579,064
2012-05-10 2012-05-08 0.500 24,646,064 -18,607 4.87% 12,317,962
2012-05-09 2012-05-07 0.473 24,664,671 -48,380 4.87% 11,664,505
2012-05-08 2012-05-04 0.462 24,713,051 -11,165 4.88% 11,421,763
2012-05-07 2012-05-03 0.446 24,724,216 +3,722 4.88% 11,028,310
2012-04-30 2012-04-26 0.484 24,720,494 -40,937 4.88% 11,956,608
2012-04-27 2012-04-25 0.478 24,761,431 +7,443 4.89% 11,843,337
2012-04-26 2012-04-24 0.489 24,753,988 +29,772 4.89% 12,105,839
2012-04-24 2012-04-20 0.516 24,724,216 +40,937 4.88% 12,755,635
2012-04-23 2012-04-19 0.516 24,683,279 +11,165 4.88% 12,734,515
2012-04-19 2012-04-17 0.564 24,672,114 -11,165 4.87% 13,922,076
2012-04-18 2012-04-16 0.548 24,683,279 -7,443 4.88% 13,530,422
2012-04-17 2012-04-13 0.527 24,690,722 -7,443 4.88% 13,003,738
2012-04-16 2012-04-12 0.521 24,698,165 -14,886 4.88% 12,874,926
2012-04-13 2012-04-11 0.532 24,713,051 +111,646 4.88% 13,148,309
2012-04-12 2012-04-10 0.489 24,601,405 +3,721 4.86% 12,031,219
2012-04-11 2012-04-05 0.478 24,597,684 +3,722 4.86% 11,765,017
2012-04-10 2012-04-03 0.468 24,593,962 +22,329 4.86% 11,498,894
2012-04-05 2012-04-02 0.484 24,571,633 -29,772 4.85% 11,884,608
2012-04-03 2012-03-30 0.505 24,601,405 -93,039 4.86% 12,427,853
2012-04-02 2012-03-29 0.484 24,694,444 +59,545 4.88% 11,944,008
2012-03-30 2012-03-28 0.500 24,634,899 +59,544 4.87% 12,312,382
2012-03-29 2012-03-27 0.559 24,575,355 +14,887 4.85% 13,735,405
2012-03-28 2012-03-26 0.570 24,560,468 +18,607 4.85% 13,991,067
2012-03-27 2012-03-23 0.591 24,541,861 -44,658 4.85% 14,508,032
2012-03-22 2012-03-20 0.575 24,586,519 +44,658 4.86% 14,138,038
2012-03-20 2012-03-16 0.607 24,541,861 +3,722 4.85% 14,903,706
2012-03-19 2012-03-15 0.591 24,538,139 -18,608 4.85% 14,505,832
2012-03-15 2012-03-13 0.586 24,556,747 -3,721 4.85% 14,384,861
2012-03-14 2012-03-12 0.602 24,560,468 +7,443 4.85% 14,783,014
2012-03-12 2012-03-08 0.570 24,553,025 -40,937 4.85% 13,986,827
2012-03-09 2012-03-07 0.575 24,593,962 -70,709 4.86% 14,142,318
2012-03-08 2012-03-06 0.575 24,664,671 +3,721 4.87% 14,182,978
2012-03-07 2012-03-05 0.580 24,660,950 +59,545 4.87% 14,313,370
2012-03-06 2012-03-02 0.602 24,601,405 +18,607 4.86% 14,807,654
2012-03-05 2012-03-01 0.597 24,582,798 +18,608 4.86% 14,664,343
2012-03-02 2012-02-29 0.607 24,564,190 +18,608 4.85% 14,917,266
2012-03-01 2012-02-28 0.618 24,545,582 +37,215 4.85% 15,169,788
2012-02-22 2012-02-20 0.661 24,508,367 -26,051 4.84% 16,200,478
2012-02-17 2012-02-15 0.629 24,534,418 -16,747 4.85% 15,426,591
2012-02-16 2012-02-14 0.623 24,551,165 +33,494 4.85% 15,305,179
2012-02-15 2012-02-13 0.634 24,517,671 -37,215 4.84% 15,547,822
2012-02-14 2012-02-10 0.629 24,554,886 +33,494 4.85% 15,439,460
2012-02-13 2012-02-09 0.656 24,521,392 +37,215 4.84% 16,077,306
2012-02-10 2012-02-08 0.661 24,484,177 -22,329 4.84% 16,184,488
2012-02-09 2012-02-07 0.623 24,506,506 +7,443 4.84% 15,277,339
2012-02-08 2012-02-06 0.597 24,499,063 -18,608 4.84% 14,614,393
2012-02-06 2012-02-02 0.575 24,517,671 +26,051 4.84% 14,098,448
2012-02-02 2012-01-31 0.591 24,491,620 -3,722 4.84% 14,478,332
2012-02-01 2012-01-30 0.586 24,495,342 -18,607 4.84% 14,348,891
2012-01-31 2012-01-27 0.591 24,513,949 +22,329 4.84% 14,491,532
2012-01-30 2012-01-26 0.602 24,491,620 +18,608 5.80% 14,741,574
2012-01-27 2012-01-20 0.613 24,473,012 +37,215 5.79% 14,993,417
2012-01-19 2012-01-17 0.634 24,435,797 +29,772 5.78% 15,495,902
2012-01-16 2012-01-12 0.683 24,406,025 -40,937 5.78% 16,657,472
2012-01-12 2012-01-10 0.666 24,446,962 -26,050 5.79% 16,291,269
2012-01-11 2012-01-09 0.688 24,473,012 +11,164 5.79% 16,834,713
2012-01-10 2012-01-06 0.726 24,461,848 +44,659 5.79% 17,747,262
2012-01-09 2012-01-05 0.752 24,417,189 -7,444 5.78% 18,370,968
2012-01-06 2012-01-04 0.806 24,424,633 -40,936 5.78% 19,689,180
2012-01-05 2012-01-03 0.693 24,465,569 -22,330 5.79% 16,961,075
2012-01-04 2011-12-30 0.704 24,487,899 +33,494 5.80% 17,239,757
2012-01-03 2011-12-29 0.779 24,454,405 +33,494 5.79% 19,056,074
2011-12-29 2011-12-23 0.790 24,420,911 +11,165 5.78% 19,292,456
2011-12-22 2011-12-20 0.817 24,409,746 -26,051 5.78% 19,939,542
2011-12-21 2011-12-19 0.817 24,435,797 +3,721 5.78% 19,960,822
2011-12-20 2011-12-16 0.822 24,432,076 +89,317 5.78% 20,089,084
2011-12-19 2011-12-15 0.854 24,342,759 -1,585,372 5.76% 20,800,571
2011-12-14 2011-12-12 0.914 25,928,131 -78,152 6.14% 23,688,004
2011-12-13 2011-12-09 0.914 26,006,283 -3,722 6.16% 23,759,404
2011-12-09 2011-12-07 0.951 26,010,005 +11,165 6.16% 24,741,273
2011-12-08 2011-12-06 0.951 25,998,840 +26,050 6.15% 24,730,652
2011-12-06 2011-12-02 0.935 25,972,790 +22,330 6.15% 24,287,129
2011-12-05 2011-12-01 0.994 25,950,460 +40,936 6.14% 25,800,322
2011-12-02 2011-11-30 1.064 25,909,524 +11,165 6.13% 27,569,758
2011-12-01 2011-11-29 1.021 25,898,359 -18,608 6.13% 26,444,428
2011-11-30 2011-11-28 1.016 25,916,967 +22,330 6.13% 26,324,147
2011-11-28 2011-11-24 1.021 25,894,637 +3,721 6.13% 26,440,628
2011-11-24 2011-11-22 1.026 25,890,916 +59,545 6.13% 26,575,969
2011-11-23 2011-11-21 1.021 25,831,371 +7,443 6.11% 26,376,028
2011-11-22 2011-11-18 1.053 25,823,928 +18,607 6.11% 27,201,115
2011-11-18 2011-11-16 1.069 25,805,321 -22,329 6.11% 27,597,559
2011-11-17 2011-11-15 1.075 25,827,650 +33,494 6.11% 27,760,240
2011-11-16 2011-11-14 1.096 25,794,156 +22,329 6.10% 28,278,725
2011-11-15 2011-11-11 1.107 25,771,827 -174,912 6.10% 28,531,247
2011-11-14 2011-11-10 1.048 25,946,739 -379,596 6.14% 27,191,034
2011-11-11 2011-11-09 1.032 26,326,335 +66,988 6.23% 27,164,390
2011-11-10 2011-11-08 1.032 26,259,347 -22,330 6.22% 27,095,270
2011-11-09 2011-11-07 1.043 26,281,677 -186,076 6.22% 27,400,793
2011-11-08 2011-11-04 1.080 26,467,753 -260,507 6.26% 28,590,481
2011-11-07 2011-11-03 1.166 26,728,260 +11,164 6.33% 31,170,140
2011-11-04 2011-11-02 1.209 26,717,096 +48,380 6.32% 32,305,770
2011-10-28 2011-10-26 1.333 26,668,716 +141,418 6.31% 35,543,658
2011-10-27 2011-10-25 1.451 26,527,298 +81,874 6.28% 38,491,524
2011-10-26 2011-10-24 1.451 26,445,424 -3,722 6.26% 38,372,724
2011-10-20 2011-10-18 1.532 26,449,146 +182,355 6.26% 40,510,243
2011-10-19 2011-10-17 1.639 26,266,791 +29,773 6.22% 43,054,167
2011-10-18 2011-10-14 1.639 26,237,018 -383,318 6.21% 43,005,366
2011-10-04 2011-09-30 1.478 26,620,336 +3,722 6.30% 39,341,830
2011-10-03 2011-09-28 1.478 26,616,614 +44,658 6.30% 39,336,329
2011-09-30 2011-09-27 1.424 26,571,956 -126,532 6.29% 37,842,318
2011-09-28 2011-09-26 1.344 26,698,488 +37,215 6.32% 35,870,300
2011-09-27 2011-09-23 1.451 26,661,273 -195,380 6.31% 38,685,924
2011-09-26 2011-09-22 1.370 26,856,653 +44,658 6.36% 36,804,456
2011-09-23 2011-09-21 1.451 26,811,995 -111,646 6.35% 38,904,624
2011-09-22 2011-09-20 1.397 26,923,641 -156,304 6.37% 37,619,712
2011-09-21 2011-09-19 1.370 27,079,945 -74,431 6.41% 37,110,456
2011-09-20 2011-09-16 1.370 27,154,376 -107,924 6.43% 37,212,456
2011-09-19 2011-09-15 1.344 27,262,300 +3,721 6.45% 36,627,800
2011-09-16 2011-09-14 1.397 27,258,579 +115,368 6.45% 38,087,713
2011-09-15 2011-09-12 1.451 27,143,211 -3,722 6.42% 39,385,224
2011-09-14 2011-09-09 1.532 27,146,933 +11,165 6.43% 41,578,993
2011-09-07 2011-09-05 1.532 27,135,768 -44,658 6.42% 41,561,892
2011-09-06 2011-09-02 1.558 27,180,426 +163,747 6.43% 42,360,647
2011-09-05 2011-09-01 1.424 27,016,679 -305,166 6.39% 38,475,668
2011-09-02 2011-08-31 1.317 27,321,845 +3,722 6.47% 35,973,645
2011-08-30 2011-08-26 1.236 27,318,123 -107,924 6.47% 33,766,576
2011-08-29 2011-08-25 1.048 27,426,047 -14,887 6.49% 28,741,284
2011-08-26 2011-08-24 0.978 27,440,934 -33,493 6.49% 26,839,759
2011-08-25 2011-08-23 0.978 27,474,427 -14,887 6.50% 26,872,518
2011-08-24 2011-08-22 0.973 27,489,314 -18,607 6.51% 26,739,348
2011-08-23 2011-08-19 0.967 27,507,921 +14,886 6.51% 26,609,616
2011-08-22 2011-08-18 0.957 27,493,035 +11,165 6.51% 26,299,714
2011-08-19 2011-08-17 0.983 27,481,870 -3,722 6.50% 27,027,489
2011-08-16 2011-08-12 0.967 27,485,592 -3,722 6.51% 26,588,016
2011-08-15 2011-08-11 0.967 27,489,314 -7,443 6.51% 26,591,616
2011-08-12 2011-08-10 0.967 27,496,757 +3,722 6.51% 26,598,816
2011-08-11 2011-08-09 1.005 27,493,035 -52,101 6.51% 27,629,474
2011-08-10 2011-08-08 1.026 27,545,136 -7,444 6.52% 28,273,959
2011-08-09 2011-08-05 1.048 27,552,580 -126,532 6.52% 28,873,884
2011-08-08 2011-08-04 1.177 27,679,112 -55,823 6.55% 32,576,513
2011-08-05 2011-08-03 1.193 27,734,935 -14,886 6.56% 33,089,367
2011-08-03 2011-08-01 1.204 27,749,821 +107,925 6.57% 33,405,389
2011-08-02 2011-07-29 1.220 27,641,896 +66,987 6.54% 33,721,122
2011-08-01 2011-07-28 1.225 27,574,909 +78,152 6.53% 33,787,594
2011-07-29 2011-07-27 1.215 27,496,757 -11,164 6.51% 33,396,292
2011-07-28 2011-07-26 1.166 27,507,921 +3,721 6.47% 32,079,370
2011-07-27 2011-07-25 1.166 27,504,200 -148,861 6.47% 32,075,031
2011-07-26 2011-07-22 1.155 27,653,061 +156,304 6.50% 31,951,408
2011-07-22 2011-07-20 1.290 27,496,757 +3,722 6.47% 35,465,089
2011-07-21 2011-07-19 1.306 27,493,035 +55,823 6.46% 35,903,542
2011-07-20 2011-07-18 1.344 27,437,212 -11,165 6.45% 36,862,800
2011-07-19 2011-07-15 1.338 27,448,377 -174,912 6.45% 36,730,289
2011-07-15 2011-07-13 1.370 27,623,289 -18,607 6.50% 37,855,057
2011-07-14 2011-07-12 1.397 27,641,896 -70,709 6.50% 38,623,312
2011-07-13 2011-07-11 1.451 27,712,605 +22,329 6.52% 40,211,423
2011-07-12 2011-07-08 1.478 27,690,276 +11,164 6.51% 40,923,080
2011-07-11 2011-07-07 1.451 27,679,112 +167,469 6.51% 40,162,825
2011-07-08 2011-07-06 1.478 27,511,643 +63,266 6.47% 40,659,080
2011-07-07 2011-07-05 1.532 27,448,377 +70,709 6.45% 42,040,693
2011-07-06 2011-07-04 1.532 27,377,668 +3,722 6.44% 41,932,393
2011-07-05 2011-06-30 1.558 27,373,946 -44,658 6.44% 42,662,248
2011-07-04 2011-06-29 1.532 27,418,604 +18,607 6.45% 41,995,091
2011-06-30 2011-06-28 1.532 27,399,997 +3,722 6.44% 41,966,592
2011-06-29 2011-06-27 1.558 27,396,275 +37,215 6.44% 42,697,048
2011-06-28 2011-06-24 1.558 27,359,060 +14,886 6.43% 42,639,048
2011-06-27 2011-06-23 1.585 27,344,174 +3,722 6.43% 43,350,604
2011-06-24 2011-06-22 1.558 27,340,452 +29,772 6.43% 42,610,048
2011-06-22 2011-06-20 1.612 27,310,680 -7,443 6.42% 44,031,360
2011-06-21 2011-06-17 1.558 27,318,123 -22,329 6.42% 42,575,248
2011-06-20 2011-06-16 1.532 27,340,452 +3,721 6.43% 41,875,392
2011-06-16 2011-06-14 1.585 27,336,731 +22,329 6.43% 43,338,804
2011-06-15 2011-06-13 1.585 27,314,402 +3,722 6.42% 43,303,405
2011-06-14 2011-06-10 1.532 27,310,680 +18,608 6.42% 41,829,792
2011-06-13 2011-06-09 1.639 27,292,072 +7,443 6.42% 44,734,715
2011-06-10 2011-06-08 1.639 27,284,629 +3,721 6.42% 44,722,516
2011-06-09 2011-06-07 1.666 27,280,908 +11,165 6.41% 45,449,472
2011-06-08 2011-06-03 1.693 27,269,743 -37,215 6.41% 46,163,628
2011-06-07 2011-06-02 1.666 27,306,958 +93,038 6.42% 45,492,871
2011-06-03 2011-06-01 1.612 27,213,920 -3,722 6.40% 43,875,360
2011-06-02 2011-05-31 1.585 27,217,642 +44,659 6.40% 43,150,004
2011-06-01 2011-05-30 1.612 27,172,983 +59,544 6.39% 43,809,359
2011-05-31 2011-05-27 1.720 27,113,439 -3,721 6.38% 46,627,584
2011-05-30 2011-05-26 1.720 27,117,160 +3,721 6.38% 46,633,983
2011-05-27 2011-05-25 1.720 27,113,439 +11,165 6.38% 46,627,584
2011-05-26 2011-05-24 1.720 27,102,274 +7,443 6.37% 46,608,384
2011-05-25 2011-05-23 1.773 27,094,831 +14,886 6.37% 48,051,696
2011-05-24 2011-05-20 1.827 27,079,945 -44,658 6.37% 49,480,608
2011-05-23 2011-05-19 1.881 27,124,603 -182,355 6.38% 51,019,919
2011-05-20 2011-05-18 1.881 27,306,958 -44,659 6.42% 51,362,919
2011-05-19 2011-05-17 1.881 27,351,617 +40,937 6.43% 51,446,920
2011-05-18 2011-05-16 1.854 27,310,680 -3,722 6.42% 50,636,064
2011-05-17 2011-05-13 1.800 27,314,402 +14,887 6.42% 49,175,053
2011-05-16 2011-05-12 1.800 27,299,515 +40,936 6.42% 49,148,251
2011-05-13 2011-05-11 1.800 27,258,579 +52,102 6.41% 49,074,553
2011-05-12 2011-05-09 1.800 27,206,477 +100,481 6.40% 48,980,752
2011-05-11 2011-05-06 1.881 27,105,996 -18,607 6.37% 50,984,920
2011-05-09 2011-05-05 1.881 27,124,603 +29,772 6.38% 51,019,919
2011-05-06 2011-05-04 1.854 27,094,831 +275,393 6.37% 50,235,864
2011-05-05 2011-05-03 1.881 26,819,438 -7,443 6.31% 50,445,920
2011-05-03 2011-04-28 1.908 26,826,881 -55,823 6.31% 51,180,776
2011-04-29 2011-04-27 1.773 26,882,704 +115,368 6.32% 47,675,496
2011-04-28 2011-04-26 1.908 26,767,336 +22,329 6.29% 51,067,175
2011-04-27 2011-04-21 1.935 26,745,007 +44,658 6.29% 51,743,231
2011-04-26 2011-04-20 1.935 26,700,349 +3,722 6.28% 51,656,832
2011-04-21 2011-04-19 1.935 26,696,627 -480,078 6.28% 51,649,631
2011-04-20 2011-04-18 1.962 27,176,705 -7,443 6.39% 53,308,688
2011-04-19 2011-04-15 1.935 27,184,148 +44,658 6.39% 52,592,832
2011-04-18 2011-04-14 1.988 27,139,490 +40,937 6.38% 53,964,945
2011-04-15 2011-04-13 2.015 27,098,553 +14,886 6.37% 54,611,701
2011-04-14 2011-04-12 2.015 27,083,667 +70,709 6.37% 54,581,701
2011-04-13 2011-04-11 2.042 27,012,958 +63,267 6.35% 55,165,057
2011-04-12 2011-04-08 2.069 26,949,691 +18,607 6.34% 55,760,011
2011-04-11 2011-04-07 2.069 26,931,084 +22,329 6.33% 55,721,512
2011-04-08 2011-04-06 2.096 26,908,755 -22,329 6.33% 56,398,369
2011-04-07 2011-04-04 2.096 26,931,084 -48,380 6.33% 56,445,168
2011-04-06 2011-04-01 2.096 26,979,464 +63,266 6.84% 56,546,569
2011-04-04 2011-03-31 1.962 26,916,198 +4,138,343 6.82% 52,797,689
2011-03-29 2011-03-25 2.150 22,777,855 +66,988 5.77% 48,964,480
2011-03-25 2011-03-23 2.096 22,710,867 +7,443 5.76% 47,599,967
2011-03-24 2011-03-22 2.150 22,703,424 -11,165 5.75% 48,804,479
2011-03-23 2011-03-21 2.150 22,714,589 +7,443 5.76% 48,828,480
2011-03-22 2011-03-18 2.150 22,707,146 +22,329 5.75% 48,812,480
2011-03-21 2011-03-17 2.203 22,684,817 -14,886 5.75% 49,983,593
2011-03-18 2011-03-16 2.230 22,699,703 -29,772 5.75% 50,626,348
2011-03-16 2011-03-14 2.257 22,729,475 -308,887 5.76% 51,303,504
2011-03-15 2011-03-11 2.123 23,038,362 +3,721 5.84% 48,905,424
2011-03-14 2011-03-10 2.123 23,034,641 +3,722 5.84% 48,897,525
2011-03-11 2011-03-09 2.123 23,030,919 +7,443 5.84% 48,889,624
2011-03-10 2011-03-08 2.150 23,023,476 +7,443 5.83% 49,492,480
2011-03-09 2011-03-07 2.150 23,016,033 -3,722 5.83% 49,476,480
2011-03-07 2011-03-03 2.177 23,019,755 +14,887 5.83% 50,103,037
2011-03-04 2011-03-02 2.150 23,004,868 -7,443 5.83% 49,452,479
2011-03-03 2011-03-01 2.123 23,012,311 +11,164 5.83% 48,850,123
2011-03-02 2011-02-28 2.150 23,001,147 -11,164 5.83% 49,444,480
2011-03-01 2011-02-25 2.150 23,012,311 -89,317 5.83% 49,468,479
2011-02-25 2011-02-23 2.015 23,101,628 +3,721 5.85% 46,556,700
2011-02-24 2011-02-22 2.069 23,097,907 +26,051 5.85% 47,790,513
2011-02-23 2011-02-21 2.123 23,071,856 +22,329 5.85% 48,976,524
2011-02-22 2011-02-18 2.123 23,049,527 -52,101 5.84% 48,929,124
2011-02-21 2011-02-17 2.042 23,101,628 +29,772 5.85% 47,177,456
2011-02-18 2011-02-16 2.069 23,071,856 +11,165 5.85% 47,736,612
2011-02-17 2011-02-15 2.150 23,060,691 -14,886 5.84% 49,572,479
2011-02-16 2011-02-14 2.123 23,075,577 +11,164 5.85% 48,984,423
2011-02-15 2011-02-11 2.123 23,064,413 +7,443 5.85% 48,960,724
2011-02-14 2011-02-10 2.096 23,056,970 -7,443 5.84% 48,325,368
2011-02-11 2011-02-09 2.150 23,064,413 +7,443 5.85% 49,580,480
2011-02-10 2011-02-08 2.150 23,056,970 -3,721 5.84% 49,564,480
2011-02-09 2011-02-07 2.150 23,060,691 -7,443 5.84% 49,572,479
2011-02-08 2011-02-02 2.150 23,068,134 +3,721 5.85% 49,588,479
2011-02-01 2011-01-28 2.150 23,064,413 +3,722 5.85% 49,580,480
2011-01-27 2011-01-25 2.150 23,060,691 -11,165 5.84% 49,572,479
2011-01-26 2011-01-24 2.150 23,071,856 +3,722 5.85% 49,596,480
2011-01-25 2011-01-21 2.177 23,068,134 -7,443 5.85% 50,208,335
2011-01-24 2011-01-20 2.177 23,075,577 -7,444 5.85% 50,224,535
2011-01-21 2011-01-19 2.177 23,083,021 -3,721 5.85% 50,240,737
2011-01-20 2011-01-18 2.177 23,086,742 -52,102 5.85% 50,248,836
2011-01-19 2011-01-17 2.150 23,138,844 -18,607 5.86% 49,740,481
2011-01-18 2011-01-14 2.150 23,157,451 +3,721 5.87% 49,780,480
2011-01-17 2011-01-13 2.230 23,153,730 -3,721 5.87% 51,638,949
2011-01-14 2011-01-12 2.284 23,157,451 -33,494 5.87% 52,891,760
2011-01-13 2011-01-11 2.230 23,190,945 -11,165 5.88% 51,721,948
2011-01-12 2011-01-10 2.230 23,202,110 +3,722 5.88% 51,746,849
2011-01-11 2011-01-07 2.257 23,198,388 +59,544 5.88% 52,361,904
2011-01-07 2011-01-05 2.311 23,138,844 -26,050 5.86% 53,471,017
2011-01-06 2011-01-04 2.284 23,164,894 -26,051 5.87% 52,908,759
2011-01-05 2011-01-03 2.257 23,190,945 -44,658 5.88% 52,345,104
2011-01-04 2010-12-31 2.150 23,235,603 +14,886 5.89% 49,948,479
2010-12-30 2010-12-28 2.203 23,220,717 -55,823 5.88% 51,164,392
2010-12-29 2010-12-24 2.203 23,276,540 -133,975 5.90% 51,287,392
2010-12-28 2010-12-22 2.177 23,410,515 -29,773 5.93% 50,953,535
2010-12-23 2010-12-21 2.230 23,440,288 -7,443 5.94% 52,278,049
2010-12-22 2010-12-20 2.230 23,447,731 +3,722 5.94% 52,294,649
2010-12-21 2010-12-17 2.257 23,444,009 +7,443 5.94% 52,916,304
2010-12-17 2010-12-15 2.230 23,436,566 -7,443 5.94% 52,269,748
2010-12-16 2010-12-14 2.311 23,444,009 +18,608 5.94% 54,176,216
2010-12-02 2010-11-30 2.230 23,425,401 -14,887 5.94% 52,244,847
2010-11-30 2010-11-26 2.177 23,440,288 -3,721 5.94% 51,018,337
2010-11-29 2010-11-25 2.150 23,444,009 +29,772 5.94% 50,396,480
2010-11-26 2010-11-24 2.150 23,414,237 +48,380 5.93% 50,332,480
2010-11-25 2010-11-23 2.177 23,365,857 +3,722 5.92% 50,856,336
2010-11-24 2010-11-22 2.177 23,362,135 +52,101 5.92% 50,848,235
2010-11-23 2010-11-19 2.257 23,310,034 -29,772 5.91% 52,613,904
2010-11-22 2010-11-18 2.230 23,339,806 -163,748 5.91% 52,053,948
2010-11-19 2010-11-17 2.203 23,503,554 -7,443 5.96% 51,787,593
2010-11-17 2010-11-15 2.177 23,510,997 +44,659 6.40% 51,172,237
2010-11-16 2010-11-12 2.203 23,466,338 -349,824 6.38% 51,705,591
2010-11-15 2010-11-11 2.257 23,816,162 +178,633 6.48% 53,756,304
2010-11-12 2010-11-10 2.338 23,637,529 +48,380 6.43% 55,258,573
2010-11-11 2010-11-09 2.338 23,589,149 +14,886 6.42% 55,145,472
2010-11-10 2010-11-08 2.365 23,574,263 -22,329 6.41% 55,744,129
2010-11-09 2010-11-05 2.311 23,596,592 -7,443 6.42% 54,528,816
2010-11-08 2010-11-04 2.311 23,604,035 +26,051 6.42% 54,546,016
2010-11-05 2010-11-03 2.311 23,577,984 -26,051 6.41% 54,485,816
2010-11-04 2010-11-02 2.257 23,604,035 +7,443 6.42% 53,277,504
2010-11-02 2010-10-29 2.230 23,596,592 -11,164 6.42% 52,626,648
2010-11-01 2010-10-28 2.257 23,607,756 -18,608 6.42% 53,285,903
2010-10-28 2010-10-26 2.230 23,626,364 +37,215 6.43% 52,693,048
2010-10-27 2010-10-25 2.230 23,589,149 +14,886 6.42% 52,610,048
2010-10-26 2010-10-22 2.203 23,574,263 +37,216 6.41% 51,943,393
2010-10-25 2010-10-21 2.284 23,537,047 -22,330 6.40% 53,758,759
2010-10-22 2010-10-20 2.257 23,559,377 -100,481 6.41% 53,176,705
2010-10-21 2010-10-19 2.230 23,659,858 -11,164 6.44% 52,767,748
2010-10-20 2010-10-18 2.177 23,671,022 +11,164 6.44% 51,520,535
2010-10-19 2010-10-15 2.203 23,659,858 +22,329 6.44% 52,131,992
2010-10-18 2010-10-14 2.150 23,637,529 +215,849 6.43% 50,812,481
2010-10-15 2010-10-13 2.150 23,421,680 -74,431 6.37% 50,348,480
2010-10-13 2010-10-11 2.230 23,496,111 -70,709 6.39% 52,402,549
2010-10-11 2010-10-07 2.203 23,566,820 +26,051 6.41% 51,926,993
2010-10-08 2010-10-06 2.257 23,540,769 -11,164 6.40% 53,134,704
2010-10-07 2010-10-05 2.257 23,551,933 -52,102 6.41% 53,159,903
2010-10-06 2010-10-04 2.203 23,604,035 -3,721 6.42% 52,008,992
2010-10-05 2010-09-30 2.230 23,607,756 -37,216 6.42% 52,651,547
2010-10-04 2010-09-29 2.230 23,644,972 -14,886 6.43% 52,734,549
2010-09-30 2010-09-28 2.257 23,659,858 +234,457 6.44% 53,403,504
2010-09-29 2010-09-27 2.284 23,425,401 -3,722 6.37% 53,503,759
2010-09-28 2010-09-24 2.284 23,429,123 -7,443 6.37% 53,512,260
2010-09-27 2010-09-22 2.311 23,436,566 +130,254 6.38% 54,159,016
2010-09-24 2010-09-21 2.365 23,306,312 +14,886 6.34% 55,110,527
2010-09-22 2010-09-20 2.418 23,291,426 -26,051 6.34% 56,327,039
2010-09-21 2010-09-17 2.338 23,317,477 -22,329 6.34% 54,510,372
2010-09-20 2010-09-16 2.311 23,339,806 -14,886 6.35% 53,935,416
2010-09-17 2010-09-15 2.338 23,354,692 -115,368 6.35% 54,597,371
2010-09-15 2010-09-13 2.257 23,470,060 +22,329 6.38% 52,975,104
2010-09-14 2010-09-10 2.230 23,447,731 +22,330 6.38% 52,294,649
2010-09-13 2010-09-09 2.230 23,425,401 -55,823 6.37% 52,244,847
2010-09-10 2010-09-08 2.203 23,481,224 +148,861 6.39% 51,738,391
2010-09-09 2010-09-07 2.230 23,332,363 +63,266 6.35% 52,037,348
2010-09-08 2010-09-06 2.311 23,269,097 +305,165 6.33% 53,772,016
2010-09-07 2010-09-03 2.311 22,963,932 +189,799 6.25% 53,066,817
2010-09-06 2010-09-02 2.311 22,774,133 +66,987 6.20% 52,628,215
2010-09-03 2010-09-01 2.365 22,707,146 +7,443 6.18% 53,693,728
2010-09-02 2010-08-31 2.418 22,699,703 -3,721 6.17% 54,896,040
2010-09-01 2010-08-30 2.445 22,703,424 -33,494 6.18% 55,515,095
2010-08-31 2010-08-27 2.311 22,736,918 +18,607 6.18% 52,542,216
2010-08-30 2010-08-26 2.338 22,718,311 +204,685 6.18% 53,109,673
2010-08-27 2010-08-25 2.391 22,513,626 +44,658 6.12% 53,841,083
2010-08-26 2010-08-24 2.391 22,468,968 +11,165 6.11% 53,734,284
2010-08-25 2010-08-23 2.391 22,457,803 +11,164 6.11% 53,707,583
2010-08-24 2010-08-20 2.445 22,446,639 +3,722 6.11% 54,887,197
2010-08-23 2010-08-19 2.445 22,442,917 +52,101 6.10% 54,878,096
2010-08-20 2010-08-18 2.526 22,390,816 +107,925 6.09% 56,555,665
2010-08-19 2010-08-17 2.606 22,282,891 +11,164 6.06% 58,079,331
2010-08-18 2010-08-16 2.741 22,271,727 -271,672 6.06% 61,042,513
2010-08-17 2010-08-13 2.580 22,543,399 -204,684 6.13% 58,152,577
2010-08-16 2010-08-12 2.580 22,748,083 +11,165 6.19% 58,680,577
2010-08-13 2010-08-11 2.633 22,736,918 -18,608 6.18% 59,873,688
2010-08-12 2010-08-10 2.633 22,755,526 -130,253 6.19% 59,922,688
2010-08-10 2010-08-06 2.553 22,885,779 -89,317 6.23% 58,420,819
2010-08-09 2010-08-05 2.553 22,975,096 +18,607 6.25% 58,648,820
2010-08-06 2010-08-04 2.499 22,956,489 -3,721 6.24% 57,367,609
2010-08-05 2010-08-03 2.553 22,960,210 +11,165 6.25% 58,610,820
2010-08-04 2010-08-02 2.553 22,949,045 +63,266 6.24% 58,582,319
2010-08-03 2010-07-30 2.472 22,885,779 -33,494 6.23% 56,575,951
2010-07-30 2010-07-28 2.257 22,919,273 +3,721 6.23% 51,731,904
2010-07-29 2010-07-27 2.257 22,915,552 +18,608 6.23% 51,723,505
2010-07-28 2010-07-26 2.257 22,896,944 +11,165 6.23% 51,681,504
2010-07-27 2010-07-23 2.257 22,885,779 +29,772 6.23% 51,656,303
2010-07-26 2010-07-22 2.177 22,856,007 +7,443 6.22% 49,746,636
2010-07-23 2010-07-21 2.257 22,848,564 +7,443 6.22% 51,572,304
2010-07-20 2010-07-16 2.284 22,841,121 +40,937 6.21% 52,169,260
2010-07-19 2010-07-15 2.311 22,800,184 +44,658 6.20% 52,688,416
2010-07-16 2010-07-14 2.311 22,755,526 -52,101 6.19% 52,585,216
2010-07-14 2010-07-12 2.311 22,807,627 -74,431 6.20% 52,705,615
2010-07-13 2010-07-09 2.311 22,882,058 +3,722 6.22% 52,877,616
2010-07-12 2010-07-08 2.338 22,878,336 +3,721 6.22% 53,483,771
2010-07-09 2010-07-07 2.338 22,874,615 -11,164 6.22% 53,475,072
2010-06-29 2010-06-25 2.311 22,885,779 +3,721 6.23% 52,886,215
2010-06-22 2010-06-18 2.311 22,882,058 -3,721 6.22% 52,877,616
2010-06-21 2010-06-17 2.311 22,885,779 -3,722 6.23% 52,886,215
2010-06-18 2010-06-15 2.284 22,889,501 +3,722 6.23% 52,279,760
2010-06-17 2010-06-14 2.311 22,885,779 +3,721 6.23% 52,886,215
2010-06-15 2010-06-11 2.284 22,882,058 -7,443 6.22% 52,262,760
2010-06-14 2010-06-10 2.284 22,889,501 -11,165 6.23% 52,279,760
2010-06-11 2010-06-09 2.257 22,900,666 -18,607 6.23% 51,689,905
2010-06-09 2010-06-07 2.203 22,919,273 +7,443 6.23% 50,500,192
2010-06-08 2010-06-04 2.257 22,911,830 +48,380 6.23% 51,715,104
2010-06-07 2010-06-03 2.257 22,863,450 +18,607 6.22% 51,605,904
2010-06-04 2010-06-02 2.284 22,844,843 +7,443 6.21% 52,177,761
2010-06-03 2010-06-01 2.311 22,837,400 +7,444 6.21% 52,774,417
2010-06-02 2010-05-31 2.365 22,829,956 -29,773 6.21% 53,984,127
2010-05-31 2010-05-27 2.257 22,859,729 +3,722 6.22% 51,597,505
2010-05-25 2010-05-20 2.338 22,856,007 -14,886 6.22% 53,431,572
2010-05-24 2010-05-19 2.472 22,870,893 -11,165 6.22% 56,539,151
2010-05-18 2010-05-14 2.526 22,882,058 +18,608 6.22% 57,796,464
2010-05-14 2010-05-12 2.633 22,863,450 -26,051 6.22% 60,206,887
2010-05-12 2010-05-10 2.606 22,889,501 +18,608 6.23% 59,660,432
2010-05-11 2010-05-07 2.526 22,870,893 +37,215 6.22% 57,768,263
2010-05-10 2010-05-06 2.553 22,833,678 -26,051 6.21% 58,287,820
2010-05-07 2010-05-05 2.633 22,859,729 -14,886 6.22% 60,197,089
2010-05-06 2010-05-04 2.687 22,874,615 +18,608 6.22% 61,465,600
2010-05-05 2010-05-03 2.660 22,856,007 -7,443 6.22% 60,801,444
2010-05-04 2010-04-30 2.687 22,863,450 -3,722 6.22% 61,435,599
2010-04-30 2010-04-28 2.660 22,867,172 -104,203 6.22% 60,831,145
2010-04-29 2010-04-27 2.687 22,971,375 +18,608 6.25% 61,725,601
2010-04-28 2010-04-26 2.741 22,952,767 -70,709 6.24% 62,909,112
2010-04-27 2010-04-23 2.687 23,023,476 -174,912 6.26% 61,865,600
2010-04-26 2010-04-22 2.660 23,198,388 +33,494 6.31% 61,712,244
2010-04-23 2010-04-21 2.633 23,164,894 -3,722 6.30% 61,000,687
2010-04-22 2010-04-20 2.606 23,168,616 +59,545 6.30% 60,387,933
2010-04-21 2010-04-19 2.606 23,109,071 -7,443 6.29% 60,232,731
2010-04-20 2010-04-16 2.687 23,116,514 -130,254 6.29% 62,115,599
2010-04-19 2010-04-15 2.741 23,246,768 -126,532 6.32% 63,714,912
2010-04-16 2010-04-14 2.660 23,373,300 -33,494 6.36% 62,177,544
2010-04-15 2010-04-13 2.580 23,406,794 -100,481 6.37% 60,379,777
2010-04-14 2010-04-12 2.553 23,507,275 +3,721 6.39% 60,007,320
2010-04-13 2010-04-09 2.580 23,503,554 +163,748 6.39% 60,629,377
2010-04-12 2010-04-08 2.580 23,339,806 -11,165 6.35% 60,206,975
2010-04-09 2010-04-07 2.553 23,350,971 +550,787 6.35% 59,608,320
2010-04-08 2010-04-01 2.418 22,800,184 -119,089 6.20% 55,139,040
2010-04-07 2010-03-31 2.391 22,919,273 +137,696 6.23% 54,811,184
2010-04-01 2010-03-30 2.365 22,781,577 +145,140 6.20% 53,869,729
2010-03-31 2010-03-29 2.418 22,636,437 -197,241 6.16% 54,743,040
2010-03-30 2010-03-26 2.311 22,833,678 -14,886 6.21% 52,765,816
2010-03-29 2010-03-25 2.257 22,848,564 -18,608 6.22% 51,572,304
2010-03-26 2010-03-24 2.284 22,867,172 -156,304 6.22% 52,228,761
2010-03-25 2010-03-23 2.257 23,023,476 +22,329 6.26% 51,967,104
2010-03-24 2010-03-22 2.230 23,001,147 -11,164 6.26% 51,298,648
2010-03-23 2010-03-19 2.203 23,012,311 -18,608 6.26% 50,705,191
2010-03-22 2010-03-18 2.203 23,030,919 +346,102 6.26% 50,746,192
2010-03-19 2010-03-17 2.338 22,684,817 +3,722 6.17% 53,031,373
2010-03-18 2010-03-16 2.311 22,681,095 +245,621 6.17% 52,413,216
2010-03-17 2010-03-15 2.365 22,435,474 +3,721 6.10% 53,051,328
2010-03-16 2010-03-12 2.391 22,431,753 -18,607 6.10% 53,645,285
2010-03-11 2010-03-09 2.365 22,450,360 +3,721 6.11% 53,086,527
2010-03-10 2010-03-08 2.365 22,446,639 +3,722 6.11% 53,077,729
2010-03-09 2010-03-05 2.365 22,442,917 -18,608 6.10% 53,068,928
2010-03-08 2010-03-04 2.365 22,461,525 +29,772 6.11% 53,112,928
2010-03-05 2010-03-03 2.365 22,431,753 +48,380 6.10% 53,042,529
2010-03-04 2010-03-02 2.391 22,383,373 +7,443 6.09% 53,529,585
2010-03-03 2010-03-01 2.445 22,375,930 -26,050 6.09% 54,714,297
2010-03-02 2010-02-26 2.391 22,401,980 -93,039 6.09% 53,574,083
2010-03-01 2010-02-25 2.418 22,495,019 -3,721 6.12% 54,401,041
2010-02-26 2010-02-24 2.418 22,498,740 +37,215 6.12% 54,410,040
2010-02-25 2010-02-23 2.472 22,461,525 +3,722 6.11% 55,527,152
2010-02-24 2010-02-22 2.499 22,457,803 -81,874 6.11% 56,121,407
2010-02-23 2010-02-19 2.472 22,539,677 -3,722 6.13% 55,720,352
2010-02-22 2010-02-18 2.472 22,543,399 -3,721 6.13% 55,729,553
2010-02-19 2010-02-17 2.472 22,547,120 -3,722 6.13% 55,738,752
2010-02-17 2010-02-11 2.365 22,550,842 +55,823 6.13% 53,324,129
2010-02-12 2010-02-10 2.338 22,495,019 +3,722 6.12% 52,587,673
2010-02-11 2010-02-09 2.391 22,491,297 -74,431 6.12% 53,787,684
2010-02-09 2010-02-05 2.338 22,565,728 +357,267 6.14% 52,752,973
2010-02-04 2010-02-02 2.472 22,208,461 +26,051 6.04% 54,901,553
2010-02-03 2010-02-01 2.472 22,182,410 +26,051 6.03% 54,837,152
2010-02-02 2010-01-29 2.445 22,156,359 +7,443 6.03% 54,177,395
2010-02-01 2010-01-28 2.472 22,148,916 -11,165 6.02% 54,754,351
2010-01-29 2010-01-27 2.472 22,160,081 -37,215 6.03% 54,781,952
2010-01-28 2010-01-26 2.472 22,197,296 +29,772 6.04% 54,873,952
2010-01-27 2010-01-25 2.580 22,167,524 -55,823 6.03% 57,182,976
2010-01-26 2010-01-22 2.606 22,223,347 -260,507 6.05% 57,924,132
2010-01-25 2010-01-21 2.633 22,483,854 -111,646 6.12% 59,207,288
2010-01-22 2010-01-20 2.660 22,595,500 +14,886 6.15% 60,108,444
2010-01-21 2010-01-19 2.606 22,580,614 +37,215 6.14% 58,855,332
2010-01-20 2010-01-18 2.633 22,543,399 +93,039 6.13% 59,364,089
2010-01-19 2010-01-15 2.633 22,450,360 +33,494 6.11% 59,119,087
2010-01-18 2010-01-14 2.741 22,416,866 +14,886 6.10% 61,440,311
2010-01-15 2010-01-13 2.795 22,401,980 -111,646 6.09% 62,603,423
2010-01-12 2010-01-08 2.687 22,513,626 +55,823 6.12% 60,495,599
2010-01-11 2010-01-07 2.687 22,457,803 +193,519 6.11% 60,345,599
2010-01-08 2010-01-06 2.687 22,264,284 +55,823 6.06% 59,825,601
2010-01-07 2010-01-05 2.633 22,208,461 -14,886 6.04% 58,482,089
2010-01-06 2010-01-04 2.660 22,223,347 -89,317 6.05% 59,118,444
2010-01-05 2009-12-31 2.580 22,312,664 +833,251 6.07% 57,557,377
2009-12-30 2009-12-28 2.526 21,479,413 -40,937 5.84% 54,253,605
2009-12-29 2009-12-24 2.526 21,520,350 -33,493 5.85% 54,357,005
2009-12-28 2009-12-22 2.391 21,553,843 +311,306 5.86% 51,545,773
2009-12-23 2009-12-21 2.391 21,242,537 +407,507 5.78% 50,801,288
2009-12-22 2009-12-18 2.418 20,835,030 -22,329 5.67% 50,386,591
2009-12-21 2009-12-17 2.418 20,857,359 -18,607 5.67% 50,440,590
2009-12-18 2009-12-16 2.418 20,875,966 -122,811 5.68% 50,485,589
2009-12-17 2009-12-15 2.472 20,998,777 -59,545 5.71% 51,911,092
2009-12-16 2009-12-14 2.365 21,058,322 -59,544 5.73% 49,794,889
2009-12-15 2009-12-11 2.391 21,117,866 -3,722 5.74% 50,503,139
2009-12-14 2009-12-10 2.445 21,121,588 -81,873 5.75% 51,647,142
2009-12-11 2009-12-09 2.499 21,203,461 -7,443 5.77% 52,986,842
2009-12-10 2009-12-08 2.526 21,210,904 +3,721 5.77% 53,575,393
2009-12-09 2009-12-07 2.526 21,207,183 +22,329 5.77% 53,565,995
2009-12-07 2009-12-03 2.606 21,184,854 +232,410 5.76% 55,217,348
2009-12-04 2009-12-02 2.660 20,952,444 -11,165 5.70% 55,737,594
2009-12-02 2009-11-30 2.526 20,963,609 -55,823 5.70% 52,950,765
2009-12-01 2009-11-27 2.526 21,019,432 +7,444 5.72% 53,091,765
2009-11-30 2009-11-26 2.687 21,011,988 -18,608 5.72% 56,460,599
2009-11-27 2009-11-25 2.687 21,030,596 -44,658 5.72% 56,510,600
2009-11-26 2009-11-24 2.687 21,075,254 +212,127 5.73% 56,630,599
2009-11-25 2009-11-23 2.741 20,863,127 -3,722 5.68% 57,181,811
2009-11-24 2009-11-20 2.741 20,866,849 +22,329 5.68% 57,192,013
2009-11-23 2009-11-19 2.687 20,844,520 +18,608 5.67% 56,010,601
2009-11-20 2009-11-18 2.741 20,825,912 +48,380 5.67% 57,079,812
2009-11-19 2009-11-17 2.848 20,777,532 -14,886 5.65% 59,180,436
2009-11-18 2009-11-16 2.902 20,792,418 -33,494 5.66% 60,340,248
2009-11-17 2009-11-13 2.902 20,825,912 +40,937 5.67% 60,437,448
2009-11-16 2009-11-12 2.956 20,784,975 +26,051 5.65% 61,435,660
2009-11-13 2009-11-11 2.956 20,758,924 +3,721 5.65% 61,358,659
2009-11-12 2009-11-10 3.010 20,755,203 +26,051 5.65% 62,463,073
2009-11-11 2009-11-09 3.010 20,729,152 -245,621 5.64% 62,384,672
2009-11-10 2009-11-06 2.687 20,974,773 +3,721 5.71% 56,360,600
2009-11-09 2009-11-05 2.687 20,971,052 +33,494 5.70% 56,350,601
2009-11-06 2009-11-04 2.741 20,937,558 +3,722 5.70% 57,385,812
2009-11-05 2009-11-03 2.741 20,933,836 -7,443 5.69% 57,375,611
2009-11-04 2009-11-02 2.741 20,941,279 -18,608 5.70% 57,396,011
2009-11-03 2009-10-30 2.795 20,959,887 +301,444 5.70% 58,573,424
2009-11-02 2009-10-29 2.687 20,658,443 -40,937 5.62% 55,510,600
2009-10-30 2009-10-28 2.687 20,699,380 -152,583 5.63% 55,620,600
2009-10-29 2009-10-27 2.848 20,851,963 +18,608 5.67% 59,392,437
2009-10-28 2009-10-23 2.956 20,833,355 +137,697 5.67% 61,578,660
2009-10-27 2009-10-22 3.063 20,695,658 -22,329 5.63% 63,396,083
2009-10-19 2009-10-15 2.902 20,717,987 -6,326,604 5.64% 60,124,247
2009-10-14 2009-10-12 2.902 27,044,591 +6,311,717 7.36% 78,484,249
2009-10-13 2009-10-09 2.902 20,732,874 -6,423,362 5.64% 60,167,449
2009-10-12 2009-10-08 2.956 27,156,236 +7,443 7.39% 80,267,659
2009-10-09 2009-10-07 3.010 27,148,793 +6,508,958 7.39% 81,704,671
2009-10-08 2009-10-06 3.117 20,639,835 +63,266 6.62% 64,334,295
2009-10-07 2009-10-05 3.117 20,576,569 +14,886 6.60% 64,137,095
2009-10-06 2009-10-02 3.117 20,561,683 +22,329 6.59% 64,090,695
2009-10-02 2009-09-29 3.117 20,539,354 -14,886 6.59% 64,021,096
2009-09-30 2009-09-28 3.493 20,554,240 -115,368 6.59% 71,799,780
2009-09-29 2009-09-25 3.601 20,669,608 -74,430 6.63% 74,424,406
2009-09-25 2009-09-23 3.278 20,744,038 -107,925 6.65% 68,003,531
2009-09-23 2009-09-21 3.063 20,851,963 +48,380 6.69% 63,874,885
2009-09-22 2009-09-18 3.117 20,803,583 +7,443 6.67% 64,844,697
2009-09-21 2009-09-17 3.171 20,796,140 +275,394 6.67% 65,939,109
2009-09-15 2009-09-11 3.010 20,520,746 -89,317 6.58% 61,757,471
2009-09-10 2009-09-08 3.117 20,610,063 -7,443 6.61% 64,241,496
2009-09-09 2009-09-07 3.010 20,617,506 +14,886 6.61% 62,048,672
2009-09-07 2009-09-03 2.956 20,602,620 +11,165 6.61% 60,896,660
2009-09-04 2009-09-02 2.902 20,591,455 +3,721 6.60% 59,757,047
2009-09-03 2009-09-01 3.010 20,587,734 +3,722 6.60% 61,959,072
2009-09-02 2009-08-31 3.063 20,584,012 +33,493 6.60% 63,054,083
2009-09-01 2009-08-28 3.117 20,550,519 +18,608 6.59% 64,055,897
2009-08-31 2009-08-27 3.171 20,531,911 -3,721 6.59% 65,101,308
2009-08-27 2009-08-25 3.171 20,535,632 -360,989 6.59% 65,113,107
2009-08-26 2009-08-24 3.117 20,896,621 +26,051 6.70% 65,134,696
2009-08-25 2009-08-21 3.224 20,870,570 +85,595 6.69% 67,296,719
2009-08-24 2009-08-20 3.278 20,784,975 -7,443 6.67% 68,137,732
2009-08-21 2009-08-19 3.278 20,792,418 -156,304 6.67% 68,162,132
2009-08-20 2009-08-18 3.117 20,948,722 -167,469 6.72% 65,297,095
2009-08-19 2009-08-17 3.278 21,116,191 -29,773 6.77% 69,223,531
2009-08-18 2009-08-14 3.386 21,145,964 -55,823 6.78% 71,593,957
2009-08-14 2009-08-12 3.117 21,201,787 -163,747 6.80% 66,085,897
2009-08-13 2009-08-11 3.224 21,365,534 -18,608 6.85% 68,892,720
2009-08-12 2009-08-10 3.010 21,384,142 -11,164 6.86% 64,355,873
2009-08-11 2009-08-07 2.956 21,395,306 +18,607 6.86% 63,239,660
2009-08-10 2009-08-06 3.010 21,376,699 +100,482 6.86% 64,333,473
2009-08-07 2009-08-05 3.010 21,276,217 +40,937 6.82% 64,031,072
2009-08-06 2009-08-04 3.117 21,235,280 +96,759 6.81% 66,190,295
2009-08-05 2009-08-03 3.171 21,138,521 -63,266 6.78% 67,024,710
2009-08-04 2009-07-31 3.171 21,201,787 -40,936 6.80% 67,225,309
2009-08-03 2009-07-30 3.171 21,242,723 +7,443 6.81% 67,355,107
2009-07-31 2009-07-29 3.171 21,235,280 -18,608 6.81% 67,331,507
2009-07-30 2009-07-28 3.224 21,253,888 +26,088 6.82% 68,532,720
2009-07-29 2009-07-27 3.332 21,227,800 -55,823 6.81% 70,730,220
2009-07-28 2009-07-24 3.386 21,283,623 +48,380 6.83% 72,060,030
2009-07-27 2009-07-23 3.117 21,235,243 -115,368 6.81% 66,190,180
2009-07-24 2009-07-22 3.117 21,350,611 +7,443 6.85% 66,549,781
2009-07-23 2009-07-21 3.117 21,343,168 +11,165 6.85% 66,526,582
2009-07-22 2009-07-20 3.117 21,332,003 +26,051 6.84% 66,491,780
2009-07-21 2009-07-17 3.171 21,305,952 -29,772 6.84% 67,555,589
2009-07-20 2009-07-16 3.224 21,335,724 -111,646 6.85% 68,796,599
2009-07-17 2009-07-15 3.171 21,447,370 +3,721 6.88% 68,003,989
2009-07-16 2009-07-14 2.848 21,443,649 +20,331,209 6.88% 61,077,730
2009-07-15 2009-07-13 2.848 1,112,440 -14,886 0.36% 3,168,552
2009-07-14 2009-07-10 3.063 1,127,326 +14,886 0.36% 3,453,287
2009-07-13 2009-07-09 3.117 1,112,440 +100,481 0.36% 3,467,472
2009-07-10 2009-07-08 3.117 1,011,959 +178,634 0.32% 3,154,273
2009-07-09 2009-07-07 2.902 833,325 -3,722 0.27% 2,418,335
2009-07-08 2009-07-06 2.526 837,047 -3,721 0.27% 2,114,249
2009-07-06 2009-07-02 2.472 840,768 +11,164 0.27% 2,078,463
2009-07-02 2009-06-29 2.553 829,604 -18,607 0.27% 2,117,741
2009-06-30 2009-06-26 2.526 848,211 -7,443 0.27% 2,142,447
2009-06-29 2009-06-25 2.526 855,654 +11,164 0.28% 2,161,247
2009-06-26 2009-06-24 2.526 844,490 -3,721 0.32% 2,133,048
2009-06-25 2009-06-23 2.391 848,211 -3,722 0.32% 2,028,487
2009-06-24 2009-06-22 2.526 851,933 +7,443 0.33% 2,151,848
2009-06-23 2009-06-19 2.795 844,490 -152,583 0.33% 2,359,968
2009-06-19 2009-06-17 2.795 997,073 +14,886 0.39% 2,786,369
2009-06-18 2009-06-16 2.418 982,187 -96,759 0.38% 2,375,281
2009-06-17 2009-06-15 2.526 1,078,946 +63,266 0.44% 2,725,247
2009-06-15 2009-06-11 2.660 1,015,680 +18,607 0.41% 2,701,907
2009-06-12 2009-06-10 2.687 997,073 +74,431 0.41% 2,679,201
2009-06-11 2009-06-09 2.606 922,642 +204,684 0.38% 2,404,824
2009-06-10 2009-06-08 2.633 717,958 -178,633 0.30% 1,890,617
2009-06-09 2009-06-05 2.418 896,591 +390,760 0.37% 2,168,279
2009-06-05 2009-06-03 2.311 505,831 -4,651 0.21% 1,168,913
2009-06-04 2009-06-02 2.177 510,482 -11,165 0.21% 1,111,076
2009-06-03 2009-06-01 1.747 521,647 -37,215 0.22% 911,105
2009-06-02 2009-05-29 1.881 558,862 +52,101 0.23% 1,051,189
2009-05-27 2009-05-25 1.854 506,761 +52,102 0.21% 939,573
2009-05-26 2009-05-22 1.800 454,659 -130,254 0.19% 818,538
2009-05-19 2009-05-15 0.887 584,913 -70,709 0.24% 518,661
2009-05-18 2009-05-14 0.731 655,622 -29,772 0.27% 479,182
2009-05-15 2009-05-13 0.709 685,394 +29,772 0.28% 486,209
2009-05-12 2009-05-08 0.720 655,622 -14,886 0.27% 472,135
2009-05-11 2009-05-07 0.704 670,508 -3,722 0.28% 472,045
2009-05-08 2009-05-06 0.726 674,230 +3,722 0.28% 489,159
2009-04-28 2009-04-24 0.640 670,508 +18,607 0.28% 428,804
2009-04-23 2009-04-21 0.580 651,901 -11,164 0.27% 378,367
2009-04-14 2009-04-08 0.537 663,065 -11,165 0.28% 356,340
2009-03-30 2009-03-26 0.543 674,230 +22,329 0.28% 365,964
2009-03-23 2009-03-19 0.618 651,901 +37,216 0.27% 402,891
2009-03-18 2009-03-16 0.591 614,685 -18,608 0.26% 363,374
2009-03-10 2009-03-06 0.656 633,293 -14,886 0.26% 415,215
2009-03-02 2009-02-26 0.591 648,179 -14,886 0.27% 383,174
2009-02-25 2009-02-23 0.537 663,065 +3,721 0.28% 356,340
2009-02-18 2009-02-16 0.564 659,344 +7,443 0.27% 372,057
2009-02-17 2009-02-13 0.602 651,901 -3,721 0.27% 392,381
2009-02-16 2009-02-12 0.564 655,622 -3,722 0.27% 369,957
2009-02-04 2009-02-02 0.516 659,344 +14,886 0.27% 340,167
2009-01-30 2009-01-23 0.511 644,458 +48,380 0.27% 329,023
2009-01-19 2009-01-15 0.602 596,078 -3,721 0.25% 358,781
2009-01-16 2009-01-14 0.613 599,799 +37,215 0.25% 367,467
2009-01-14 2009-01-12 0.656 562,584 +37,215 0.23% 368,855
2009-01-12 2009-01-08 0.645 525,369 +29,773 0.22% 338,808
2008-12-30 2008-12-24 0.494 495,596 -52,102 0.21% 245,033
2008-11-19 2008-11-17 0.505 547,698 +18,608 0.23% 276,680
2008-10-16 2008-10-14 0.425 529,090 +11,165 0.22% 224,629
2008-10-09 2008-10-06 0.500 517,925 +3,721 0.21% 258,856
2008-09-30 2008-09-26 0.537 514,204 +14,886 0.21% 276,340
2008-09-23 2008-09-19 0.554 499,318 +3,722 0.21% 276,390
2008-09-22 2008-09-18 0.537 495,596 +133,975 0.21% 266,340
2008-09-19 2008-09-17 0.602 361,621 +18,607 0.15% 217,661
2008-09-17 2008-09-12 0.656 343,014 +18,608 0.14% 224,895
2008-09-05 2008-09-03 0.726 324,406 -14,886 0.13% 235,359
2008-08-28 2008-08-26 0.726 339,292 +37,215 0.14% 246,159
2008-08-14 2008-08-12 0.731 302,077 +14,886 0.13% 220,783
2008-07-31 2008-07-29 1.139 287,191 +3,722 0.12% 327,201
2008-07-30 2008-07-28 1.182 283,469 +3,721 0.12% 335,148
2008-07-28 2008-07-24 1.209 279,748 -3,721 0.12% 338,266
2008-07-21 2008-07-17 1.231 283,469 -18,608 0.12% 348,859
2008-07-08 2008-07-04 1.295 302,077 -3,721 0.13% 391,240
2008-06-26 2008-06-24 1.612 305,798 +18,607 0.13% 493,020
2008-06-23 2008-06-19 1.693 287,191 -18,607 0.12% 486,172
2008-06-18 2008-06-16 1.585 305,798 +48,380 0.13% 484,803
2008-06-13 2008-06-11 1.854 257,418 +18,607 0.11% 477,272
2008-06-11 2008-06-06 1.935 238,811 +156,305 0.10% 462,025
2008-06-10 2008-06-05 2.015 82,506 -85,596 0.03% 166,274
2008-05-30 2008-05-28 1.639 168,102 -18,607 0.07% 275,538
2008-05-29 2008-05-27 1.451 186,709 +7,443 0.08% 270,918
2008-05-23 2008-05-21 1.666 179,266 -37,215 0.07% 298,654
2008-05-22 2008-05-20 1.693 216,481 -18,608 0.09% 366,470
2008-05-21 2008-05-19 1.585 235,089 -3,722 0.10% 372,703
2008-05-20 2008-05-16 1.558 238,811 +18,608 0.10% 372,187
2008-05-19 2008-05-15 1.451 220,203 -14,886 0.09% 319,518
2008-05-16 2008-05-14 1.424 235,089 +11,164 0.10% 334,801
2008-05-14 2008-05-09 1.478 223,925 +37,216 0.09% 330,936
2008-05-09 2008-05-07 1.505 186,709 -18,608 0.08% 280,952
2008-05-07 2008-05-05 1.558 205,317 +7,443 0.09% 319,986
2008-05-06 2008-05-02 1.505 197,874 -29,772 0.08% 297,752
2008-05-05 2008-04-30 1.370 227,646 +29,772 0.09% 311,967
2008-04-29 2008-04-25 1.451 197,874 -14,886 0.08% 287,118
2008-04-25 2008-04-23 1.424 212,760 +18,608 0.09% 303,001
2008-04-22 2008-04-18 1.397 194,152 -18,608 0.08% 271,284
2008-04-15 2008-04-11 1.451 212,760 +11,165 0.09% 308,718
2008-04-08 2008-04-03 1.747 201,595 +14,886 0.08% 352,104
2008-04-07 2008-04-02 1.800 186,709 +29,772 0.08% 336,139
2008-04-03 2008-04-01 1.800 156,937 +22,329 0.07% 282,539
2008-04-02 2008-03-31 1.639 134,608 +55,823 0.06% 220,637
2008-04-01 2008-03-28 1.585 78,785 +14,886 0.03% 124,903
2008-03-31 2008-03-27 1.720 63,899 -11,164 0.03% 109,889
2008-03-27 2008-03-25 1.505 75,063 +11,164 0.03% 112,952
2008-03-20 2008-03-18 1.612 63,899 -29,772 0.03% 103,020
2008-03-19 2008-03-17 1.612 93,671 -18,608 0.04% 151,020
2008-03-18 2008-03-14 1.881 112,279 -11,164 0.05% 211,191
2008-03-14 2008-03-12 2.365 123,443 +11,164 0.05% 291,896
2008-03-11 2008-03-07 2.391 112,279 +74,431 0.05% 268,514
2008-02-27 2008-02-25 37,848 +34,063 0.56%
2008-02-26 2008-02-22 3,785 -34,063 0.06%
2007-06-26 2007-06-22 37,848 0.56%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top