History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 1,237,100 +0 0.06% 194,225
2025-10-13 2025-10-09 0.156 1,237,100 +0 0.06% 192,988
2025-10-10 2025-10-08 0.155 1,237,100 +0 0.06% 191,750
2025-10-09 2025-10-06 0.153 1,237,100 +0 0.06% 189,276
2025-10-08 2025-10-03 0.152 1,237,100 +0 0.06% 188,039
2025-10-06 2025-10-02 0.154 1,237,100 +0 0.06% 190,513
2025-10-03 2025-09-30 0.153 1,237,100 +0 0.06% 189,276
2025-10-02 2025-09-29 0.157 1,237,100 +0 0.06% 194,225
2025-09-30 2025-09-26 0.153 1,237,100 +0 0.06% 189,276
2025-09-29 2025-09-25 0.155 1,237,100 +0 0.06% 191,750
2025-09-26 2025-09-24 0.154 1,237,100 +0 0.06% 190,513
2025-09-25 2025-09-23 0.156 1,237,100 +0 0.06% 192,988
2025-09-24 2025-09-22 0.156 1,237,100 +0 0.06% 192,988
2025-09-23 2025-09-19 0.155 1,237,100 +0 0.06% 191,750
2025-09-22 2025-09-18 0.153 1,237,100 +0 0.06% 189,276
2025-09-19 2025-09-17 0.156 1,237,100 +0 0.06% 192,988
2025-09-18 2025-09-16 0.157 1,237,100 +0 0.06% 194,225
2025-09-17 2025-09-15 0.157 1,237,100 +0 0.06% 194,225
2025-09-16 2025-09-12 0.160 1,237,100 +0 0.06% 197,936
2025-09-15 2025-09-11 0.157 1,237,100 +0 0.06% 194,225
2025-09-12 2025-09-10 0.156 1,237,100 +0 0.06% 192,988
2025-09-11 2025-09-09 0.177 1,237,100 +0 0.06% 218,702
2025-09-10 2025-09-08 0.175 1,237,100 +82,473 0.06% 216,051
2025-09-09 2025-09-05 0.174 1,154,627 +93,334 0.06% 200,410
2025-06-03 2025-05-30 0.163 1,061,293 +18,666 0.05% 172,839
2024-12-11 2024-12-09 0.171 1,042,627 +34,073 0.05% 177,845
2024-09-11 2024-09-09 0.204 1,008,554 +76,228 0.05% 205,434
2024-06-12 2024-06-07 0.191 932,326 +33,384 0.05% 177,619
2024-06-03 2024-05-30 0.218 898,942 -33,384 0.05% 196,032
2024-05-21 2024-05-17 0.224 932,326 -41,730 0.05% 208,898
2023-12-13 2023-12-11 0.204 974,056 +49,320 0.05% 199,154
2023-09-13 2023-09-11 0.260 924,736 +71,870 0.05% 240,436
2023-03-09 2023-03-07 0.223 852,866 +73,076 0.05% 190,237
2023-03-08 2023-03-06 0.224 779,790 +7,307 0.05% 175,004
2023-03-07 2023-03-03 0.224 772,483 +21,923 0.05% 173,365
2022-12-15 2022-12-13 0.259 750,560 -14,615 0.05% 194,122
2022-12-08 2022-12-06 0.196 765,175 +27,524 0.05% 149,892
2022-11-17 2022-11-15 0.196 737,651 +35,224 0.05% 144,500
2022-09-26 2022-09-22 0.224 702,427 +42,715 0.04% 157,126
2022-07-19 2022-07-15 0.242 659,712 -6,616 0.04% 159,536
2022-04-25 2022-04-21 0.254 666,328 -172,024 0.05% 169,193
2022-04-22 2022-04-20 0.252 838,352 -145,559 0.06% 211,606
2022-04-20 2022-04-14 0.264 983,911 -132,326 0.07% 260,242
2022-04-12 2022-04-08 0.258 1,116,237 -119,094 0.08% 288,494
2022-04-11 2022-04-07 0.258 1,235,331 -158,791 0.08% 319,274
2022-04-08 2022-04-06 0.263 1,394,122 -66,163 0.09% 366,635
2022-03-21 2022-03-17 0.237 1,460,285 -66,163 0.10% 346,515
2022-03-11 2022-03-09 0.243 1,526,448 +396,978 0.10% 371,443
2022-03-08 2022-03-04 0.255 1,129,470 +396,979 0.08% 288,500
2022-01-25 2022-01-21 0.275 732,491 -13,233 0.05% 201,492
2022-01-17 2022-01-13 0.275 745,724 -6,616 0.05% 205,132
2022-01-12 2022-01-10 0.287 752,340 +6,616 0.05% 216,049
2021-12-16 2021-12-14 0.331 745,724 +46,195 0.05% 246,664
2021-09-28 2021-09-24 0.363 699,529 +32,088 0.05% 254,111
2021-08-13 2021-08-11 0.320 667,441 +60,288 0.05% 213,670
2021-07-12 2021-07-08 0.385 607,153 +6,028 0.05% 233,647
2021-07-02 2021-06-29 0.390 601,125 -12,057 0.04% 234,319
2021-05-31 2021-05-27 0.345 613,182 -120,575 0.05% 211,557
2021-05-27 2021-05-25 0.262 733,757 +120,575 0.05% 192,302
2021-02-26 2021-02-24 0.241 613,182 -241,149 0.05% 147,479
2020-12-22 2020-12-18 0.293 854,331 +40,441 0.06% 249,902
2020-11-17 2020-11-13 0.265 813,890 -14,358 0.06% 215,399
2020-07-30 2020-07-28 0.242 828,248 +275,681 0.06% 200,452
2020-07-24 2020-07-22 0.219 552,567 -402,035 0.11% 121,225
2020-07-23 2020-07-21 0.205 954,602 +114,867 0.19% 196,128
2020-07-06 2020-07-02 0.185 839,735 +287,168 0.16% 154,983
2020-06-30 2020-06-26 0.190 552,567 -11,487 0.11% 104,869
2020-06-16 2020-06-12 0.238 564,054 +36,260 0.11% 134,345
2020-06-03 2020-06-01 0.272 527,794 -4,299 0.11% 143,387
2020-04-29 2020-04-27 0.233 532,093 -26,870 0.11% 123,763
2020-01-13 2020-01-09 0.301 558,963 +80,612 0.12% 168,496
2019-12-03 2019-11-29 0.314 478,351 +53,741 0.12% 150,427
2019-11-26 2019-11-22 0.354 424,610 +10,748 0.11% 150,119
2019-11-22 2019-11-20 0.409 413,862 +26,871 0.10% 169,422
2019-11-06 2019-11-04 0.456 386,991 -5,374 0.10% 176,424
2019-10-31 2019-10-29 0.335 392,365 +5,374 0.10% 131,418
2019-08-09 2019-08-07 0.434 386,991 +16,122 0.10% 167,783
2019-08-05 2019-08-01 0.434 370,869 -2,150 0.09% 160,793
2019-07-30 2019-07-26 0.450 373,019 +32,245 0.09% 167,972
2019-05-06 2019-05-02 0.549 340,774 -26,870 0.09% 187,060
2019-03-14 2019-03-12 0.502 367,644 +26,870 0.09% 184,707
2019-02-26 2019-02-22 0.549 340,774 +161,224 0.09% 187,060
2019-01-24 2019-01-22 0.530 179,550 +10,749 0.05% 95,219
2019-01-16 2019-01-14 0.521 168,801 +5,374 0.04% 87,948
2019-01-10 2019-01-08 0.586 163,427 -16,123 0.04% 95,791
2018-11-22 2018-11-20 0.670 179,550 +10,749 0.05% 120,276
2018-10-02 2018-09-27 0.651 168,801 +16,122 0.04% 109,935
2018-09-28 2018-09-26 0.651 152,679 -10,748 0.04% 99,435
2018-09-10 2018-09-06 0.828 163,427 +10,748 0.04% 135,324
2018-08-29 2018-08-27 0.253 152,679 -320,142 0.04% 38,564
2018-08-27 2018-08-23 0.263 472,821 +18,608 0.03% 124,509
2018-08-21 2018-08-17 0.376 454,213 +37,215 0.03% 170,870
2018-08-17 2018-08-15 0.387 416,998 +7,443 0.03% 161,352
2018-08-16 2018-08-14 0.371 409,555 -3,721 0.03% 151,869
2018-08-07 2018-08-03 0.312 413,276 -18,608 0.03% 128,818
2018-08-01 2018-07-30 0.290 431,884 +18,608 0.03% 125,334
2018-07-16 2018-07-12 0.328 413,276 -18,608 0.03% 135,481
2018-07-10 2018-07-06 0.285 431,884 -18,607 0.03% 123,013
2018-07-03 2018-06-28 0.285 450,491 -18,608 0.03% 128,313
2018-06-29 2018-06-27 0.269 469,099 -44,658 0.03% 126,050
2018-06-28 2018-06-26 0.269 513,757 -18,608 0.04% 138,050
2018-06-25 2018-06-21 0.339 532,365 -33,494 0.04% 180,243
2018-06-22 2018-06-20 0.333 565,859 -3,721 0.04% 188,542
2018-06-13 2018-06-11 0.322 569,580 +55,823 0.04% 183,660
2018-06-08 2018-06-06 0.306 513,757 -18,608 0.04% 157,377
2018-05-07 2018-05-03 0.290 532,365 +18,608 0.04% 154,494
2018-04-09 2018-04-04 0.376 513,757 -107,925 0.04% 193,270
2018-03-21 2018-03-19 0.371 621,682 -3,721 0.05% 230,529
2018-03-06 2018-03-02 0.339 625,403 +37,215 0.05% 211,743
2018-02-22 2018-02-20 0.355 588,188 +111,646 0.04% 208,626
2018-01-18 2018-01-16 0.441 476,542 +18,608 0.03% 210,002
2018-01-16 2018-01-12 0.478 457,934 -55,823 0.03% 219,029
2018-01-12 2018-01-10 0.516 513,757 -85,596 0.04% 265,056
2018-01-11 2018-01-09 0.511 599,353 -3,721 0.04% 305,995
2018-01-10 2018-01-08 0.516 603,074 -3,722 0.04% 311,136
2018-01-09 2018-01-05 0.511 606,796 +93,039 0.04% 309,795
2018-01-08 2018-01-04 0.505 513,757 +55,823 0.04% 259,534
2017-12-08 2017-12-06 0.543 457,934 -18,608 0.04% 248,561
2017-11-08 2017-11-06 0.693 476,542 -18,608 0.05% 330,369
2017-11-06 2017-11-02 0.656 495,150 +18,608 0.05% 324,642
2017-10-18 2017-10-16 0.693 476,542 -26,051 0.05% 330,369
2017-10-17 2017-10-13 0.618 502,593 -22,329 0.05% 310,615
2017-10-12 2017-10-10 0.597 524,922 -111,646 0.05% 313,131
2017-10-11 2017-10-09 0.570 636,568 +111,646 0.06% 362,626
2017-10-10 2017-10-06 0.575 524,922 +48,380 0.05% 301,847
2017-09-28 2017-09-26 0.618 476,542 -37,215 0.05% 294,515
2017-09-15 2017-09-13 0.591 513,757 -18,608 0.05% 303,710
2017-09-13 2017-09-11 0.618 532,365 -18,608 0.05% 329,015
2017-09-07 2017-09-05 0.661 550,973 +18,608 0.05% 364,203
2017-09-06 2017-09-04 0.666 532,365 -204,684 0.05% 354,764
2017-09-04 2017-08-31 0.618 737,049 -37,216 0.07% 455,515
2017-08-31 2017-08-29 0.511 774,265 -33,493 0.08% 395,295
2017-08-22 2017-08-18 0.441 807,758 -40,937 0.08% 355,962
2017-08-15 2017-08-11 0.408 848,695 +37,215 0.08% 346,636
2017-08-11 2017-08-09 0.446 811,480 -22,329 0.08% 361,963
2017-08-09 2017-08-07 0.430 833,809 -18,608 0.08% 358,480
2017-08-08 2017-08-04 0.419 852,417 +22,329 0.08% 357,318
2017-08-07 2017-08-03 0.398 830,088 -130,253 0.08% 330,114
2017-08-04 2017-08-02 0.328 960,341 -18,608 0.09% 314,821
2017-07-24 2017-07-20 0.312 978,949 -186 0.10% 305,138
2017-06-29 2017-06-27 0.301 979,135 +37,215 0.10% 294,672
2017-06-23 2017-06-21 0.365 941,920 +37,216 0.09% 344,216
2017-06-13 2017-06-09 0.403 904,704 +18,607 0.09% 364,650
2017-06-05 2017-06-01 0.387 886,097 -126,532 0.09% 342,864
2017-06-02 2017-05-31 0.382 1,012,629 -141,418 0.10% 386,382
2017-05-29 2017-05-25 0.387 1,154,047 +18,608 0.11% 446,544
2017-05-25 2017-05-23 0.382 1,135,439 -29,772 0.11% 433,242
2017-05-24 2017-05-22 0.382 1,165,211 -18,608 0.12% 444,602
2017-05-15 2017-05-11 0.376 1,183,819 -29,772 0.12% 445,340
2017-05-11 2017-05-09 0.387 1,213,591 +66,987 0.12% 469,584
2017-04-25 2017-04-21 0.403 1,146,604 -260,507 0.11% 462,150
2017-04-20 2017-04-18 0.414 1,407,111 -398,204 0.14% 582,274
2017-03-30 2017-03-28 0.435 1,805,315 -3,721 0.18% 785,862
2017-02-27 2017-02-23 0.457 1,809,036 +37,215 0.18% 826,370
2017-02-13 2017-02-09 0.484 1,771,821 +37,215 0.18% 856,980
2017-02-03 2017-02-01 0.511 1,734,606 -7,443 0.17% 885,590
2017-02-01 2017-01-25 0.457 1,742,049 +37,216 0.17% 795,770
2016-12-30 2016-12-28 0.527 1,704,833 -44,659 0.17% 897,876
2016-12-22 2016-12-20 0.527 1,749,492 -37,215 0.17% 921,396
2016-12-08 2016-12-06 0.543 1,786,707 -29,772 0.18% 969,802
2016-12-02 2016-11-30 0.548 1,816,479 +18,607 0.18% 995,724
2016-12-01 2016-11-29 0.548 1,797,872 +29,773 0.18% 985,524
2016-11-17 2016-11-15 0.575 1,768,099 -11,165 0.17% 1,016,714
2016-11-16 2016-11-14 0.494 1,779,264 +18,608 0.18% 879,704
2016-11-07 2016-11-03 0.505 1,760,656 +18,607 0.17% 889,428
2016-11-02 2016-10-31 0.511 1,742,049 +93,039 0.17% 889,390
2016-10-19 2016-10-17 0.570 1,649,010 -18,608 0.16% 939,372
2016-09-13 2016-09-09 0.613 1,667,618 -18,608 0.16% 1,021,668
2016-09-12 2016-09-08 0.586 1,686,226 -148,861 0.17% 987,758
2016-08-29 2016-08-25 0.559 1,835,087 +74,431 0.18% 1,025,648
2016-08-05 2016-08-03 0.575 1,760,656 +93,038 0.17% 1,012,434
2016-05-30 2016-05-26 0.779 1,667,618 +18,608 0.16% 1,299,490
2016-05-13 2016-05-11 0.752 1,649,010 -7,444 0.16% 1,240,680
2016-04-14 2016-04-12 0.709 1,656,454 -37,215 0.16% 1,175,064
2015-09-29 2015-09-24 0.720 1,693,669 -70,709 0.17% 1,219,668
2015-09-14 2015-09-10 0.618 1,764,378 +70,709 0.18% 1,090,430
2015-07-03 2015-06-30 0.951 1,693,669 +18,608 0.17% 1,611,054
2015-07-02 2015-06-29 0.989 1,675,061 +193,519 0.17% 1,656,368
2015-06-24 2015-06-22 1.075 1,481,542 -178,633 0.15% 1,592,400
2015-06-23 2015-06-19 1.000 1,660,175 -130,254 0.17% 1,659,492
2015-06-16 2015-06-12 0.973 1,790,429 -7,443 0.18% 1,741,582
2015-06-12 2015-06-10 0.930 1,797,872 +18,608 0.18% 1,671,526
2015-06-11 2015-06-09 0.924 1,779,264 +93,038 0.18% 1,644,664
2015-06-08 2015-06-04 0.978 1,686,226 +18,608 0.17% 1,649,284
2015-06-05 2015-06-03 0.989 1,667,618 +104,203 0.17% 1,649,008
2015-06-02 2015-05-29 1.032 1,563,415 -11,165 0.16% 1,613,184
2015-06-01 2015-05-28 1.032 1,574,580 -11,164 0.16% 1,624,704
2015-05-28 2015-05-26 1.064 1,585,744 -29,773 0.16% 1,687,356
2015-05-27 2015-05-22 0.989 1,615,517 +18,608 0.16% 1,597,488
2015-05-18 2015-05-14 0.908 1,596,909 +81,874 0.16% 1,450,358
2015-05-15 2015-05-13 0.930 1,515,035 +11,164 0.15% 1,408,566
2015-05-11 2015-05-07 0.914 1,503,871 +93,039 0.15% 1,373,940
2015-05-07 2015-05-05 0.914 1,410,832 -18,608 0.14% 1,288,940
2015-05-06 2015-05-04 0.924 1,429,440 -26,051 0.14% 1,321,304
2015-04-29 2015-04-27 1.000 1,455,491 -11,164 0.15% 1,454,892
2015-04-28 2015-04-24 0.967 1,466,655 -7,444 0.15% 1,418,760
2015-04-27 2015-04-23 0.908 1,474,099 -55,822 0.15% 1,338,818
2015-04-24 2015-04-22 0.865 1,529,921 +37,215 0.15% 1,323,742
2015-04-21 2015-04-17 0.844 1,492,706 +186,076 0.15% 1,259,454
2015-04-20 2015-04-16 0.828 1,306,630 +111,646 0.13% 1,081,388
2015-04-17 2015-04-15 0.822 1,194,984 +74,431 0.12% 982,566
2015-04-16 2015-04-14 0.871 1,120,553 -18,608 0.11% 975,564
2015-04-15 2015-04-13 0.865 1,139,161 +7,443 0.11% 985,642
2015-04-14 2015-04-10 0.838 1,131,718 -18,607 0.11% 948,792
2015-04-13 2015-04-09 0.860 1,150,325 -40,937 0.12% 989,120
2015-04-10 2015-04-08 0.838 1,191,262 +93,038 0.12% 998,712
2015-04-09 2015-04-02 0.801 1,098,224 +93,038 0.11% 879,398
2015-04-02 2015-03-31 0.774 1,005,186 +130,254 0.10% 777,888
2015-04-01 2015-03-30 0.801 874,932 +156,304 0.09% 700,598
2015-03-17 2015-03-13 0.763 718,628 -11,164 0.08% 548,404
2015-03-06 2015-03-04 0.903 729,792 +11,164 0.08% 658,896
2015-02-24 2015-02-18 0.844 718,628 +11,165 0.08% 606,334
2015-02-03 2015-01-30 0.752 707,463 -11,165 0.08% 532,280
2015-01-13 2015-01-09 0.876 718,628 -11,164 0.08% 629,506
2015-01-12 2015-01-08 0.742 729,792 -11,165 0.08% 541,236
2015-01-05 2014-12-31 0.699 740,957 -7,443 0.08% 517,660
2014-12-16 2014-12-12 0.715 748,400 +11,165 0.08% 534,926
2014-12-05 2014-12-03 0.747 737,235 +18,607 0.08% 550,718
2014-12-02 2014-11-28 0.838 718,628 +55,823 0.08% 602,472
2014-11-17 2014-11-13 0.817 662,805 +11,165 0.07% 541,424
2014-11-12 2014-11-10 0.849 651,640 -3,722 0.07% 553,316
2014-11-06 2014-11-04 0.838 655,362 -11,164 0.07% 549,432
2014-10-24 2014-10-22 0.914 666,526 -18,608 0.08% 608,940
2014-09-29 2014-09-25 0.914 685,134 -37,215 0.08% 625,940
2014-09-26 2014-09-24 0.930 722,349 +55,823 0.09% 671,586
2014-09-25 2014-09-23 0.930 666,526 -74,431 0.08% 619,686
2014-09-24 2014-09-22 0.967 740,957 +85,595 0.09% 716,760
2014-09-19 2014-09-17 0.854 655,362 -52,101 0.08% 559,998
2014-09-10 2014-09-05 0.903 707,463 +18,608 0.09% 638,736
2014-08-19 2014-08-15 0.887 688,855 -18,608 0.08% 610,830
2014-08-18 2014-08-14 0.897 707,463 -37,215 0.09% 634,934
2014-08-08 2014-08-06 0.865 744,678 +55,823 0.09% 644,322
2014-08-01 2014-07-30 0.989 688,855 -18,608 0.08% 681,168
2014-07-18 2014-07-16 1.026 707,463 +18,608 0.09% 726,182
2014-07-15 2014-07-11 0.994 688,855 +18,607 0.08% 684,870
2014-07-14 2014-07-10 0.946 670,248 +37,216 0.08% 633,952
2014-06-26 2014-06-24 0.892 633,032 -18,608 0.08% 564,732
2014-06-20 2014-06-18 0.935 651,640 +18,608 0.08% 609,348
2014-06-19 2014-06-17 0.951 633,032 +18,607 0.08% 602,154
2014-06-16 2014-06-12 0.908 614,425 -18,607 0.07% 558,038
2014-06-11 2014-06-09 0.897 633,032 -18,608 0.08% 568,134
2014-06-10 2014-06-06 0.860 651,640 +18,608 0.08% 560,320
2014-06-04 2014-05-30 0.779 633,032 -11,165 0.08% 493,290
2014-05-29 2014-05-27 0.833 644,197 +11,165 0.08% 536,610
2014-05-09 2014-05-07 0.645 633,032 +18,607 0.08% 408,240
2014-05-07 2014-05-02 0.801 614,425 -55,823 0.07% 491,998
2014-04-04 2014-04-02 1.021 670,248 -37,215 0.08% 684,380
2014-04-02 2014-03-31 1.021 707,463 -18,608 0.09% 722,380
2014-03-28 2014-03-26 1.016 726,071 +14,886 0.09% 737,478
2014-03-18 2014-03-14 1.048 711,185 +37,216 0.09% 745,290
2014-03-14 2014-03-12 1.086 673,969 -81,874 0.08% 731,644
2014-03-13 2014-03-11 1.102 755,843 -18,608 0.09% 832,710
2014-03-12 2014-03-10 1.118 774,451 -11,164 0.09% 865,696
2014-03-07 2014-03-05 1.150 785,615 +18,607 0.10% 903,508
2014-03-05 2014-03-03 1.241 767,008 -18,607 0.09% 952,183
2014-03-03 2014-02-27 1.215 785,615 +18,607 0.10% 954,172
2014-02-28 2014-02-26 1.204 767,008 -18,607 0.09% 923,329
2014-02-25 2014-02-21 1.091 785,615 +11,164 0.10% 857,066
2014-02-24 2014-02-20 1.091 774,451 +18,608 0.09% 844,886
2014-02-18 2014-02-14 1.139 755,843 +55,823 0.09% 861,144
2014-02-17 2014-02-13 1.188 700,020 -14,886 0.08% 831,402
2014-01-28 2014-01-24 0.983 714,906 -44,659 0.09% 703,086
2014-01-27 2014-01-23 1.021 759,565 -22,329 0.09% 775,580
2014-01-24 2014-01-22 1.075 781,894 +22,329 0.09% 840,400
2014-01-22 2014-01-20 1.102 759,565 +26,051 0.09% 836,811
2014-01-21 2014-01-17 1.102 733,514 +14,886 0.09% 808,110
2014-01-20 2014-01-16 1.129 718,628 +18,608 0.09% 811,020
2014-01-14 2014-01-10 1.129 700,020 -18,608 0.08% 790,020
2014-01-13 2014-01-09 1.182 718,628 -18,607 0.09% 849,640
2014-01-06 2014-01-02 1.231 737,235 +55,823 0.09% 907,298
2014-01-03 2013-12-31 1.311 681,412 +14,886 0.08% 893,528
2014-01-02 2013-12-27 1.397 666,526 +66,987 0.08% 931,320
2013-12-30 2013-12-24 1.209 599,539 -11,164 0.07% 724,950
2013-12-23 2013-12-19 1.301 610,703 -22,329 0.08% 794,244
2013-12-20 2013-12-18 1.478 633,032 +7,443 0.09% 935,549
2013-12-18 2013-12-16 1.532 625,589 -26,051 0.08% 958,169
2013-12-16 2013-12-12 1.505 651,640 +48,380 0.09% 980,560
2013-12-13 2013-12-11 1.585 603,260 -26,051 0.08% 956,390
2013-12-12 2013-12-10 1.397 629,311 +7,443 0.09% 879,320
2013-12-11 2013-12-09 1.558 621,868 +37,215 0.08% 969,180
2013-12-10 2013-12-06 1.747 584,653 +18,608 0.08% 1,021,151
2013-12-09 2013-12-05 1.693 566,045 -14,886 0.08% 958,230
2013-12-02 2013-11-28 1.558 580,931 +29,772 0.08% 905,380
2013-11-29 2013-11-27 1.558 551,159 +3,722 0.07% 858,980
2013-11-28 2013-11-26 1.585 547,437 +18,607 0.07% 867,890
2013-11-26 2013-11-22 1.424 528,830 -18,607 0.07% 753,131
2013-11-25 2013-11-21 1.451 547,437 +18,607 0.07% 794,340
2013-11-22 2013-11-20 1.424 528,830 -18,607 0.07% 753,131
2013-11-20 2013-11-18 1.397 547,437 -7,443 0.07% 764,920
2013-11-18 2013-11-14 1.370 554,880 -37,216 0.08% 760,410
2013-11-13 2013-11-11 1.344 592,096 +18,608 0.08% 795,501
2013-11-12 2013-11-08 1.327 573,488 -52,101 0.08% 761,254
2013-11-11 2013-11-07 1.268 625,589 +7,443 0.08% 793,431
2013-11-07 2013-11-05 1.069 618,146 +14,886 0.08% 661,078
2013-11-06 2013-11-04 1.043 603,260 +7,443 0.08% 628,948
2013-11-04 2013-10-31 1.048 595,817 -55,823 0.08% 624,390
2013-10-31 2013-10-29 1.048 651,640 +18,608 0.09% 682,890
2013-10-23 2013-10-21 0.978 633,032 -7,444 0.09% 619,164
2013-10-22 2013-10-18 0.962 640,476 +100,482 0.09% 616,118
2013-10-21 2013-10-17 0.994 539,994 -44,659 0.07% 536,870
2013-10-18 2013-10-16 0.860 584,653 -11,164 0.08% 502,720
2013-10-17 2013-10-15 0.790 595,817 +37,215 0.08% 470,694
2013-10-16 2013-10-11 0.742 558,602 -18,607 0.08% 414,276
2013-10-15 2013-10-10 0.709 577,209 +37,215 0.08% 409,464
2013-10-10 2013-10-08 0.661 539,994 -18,608 0.07% 356,946
2013-10-08 2013-10-04 0.683 558,602 +18,608 0.08% 381,254
2013-10-07 2013-10-03 0.677 539,994 -204,684 0.07% 365,652
2013-10-04 2013-10-02 0.683 744,678 +74,430 0.10% 508,254
2013-10-03 2013-09-30 0.580 670,248 +37,216 0.09% 389,016
2013-09-25 2013-09-23 0.564 633,032 -18,608 0.09% 357,210
2013-09-24 2013-09-19 0.548 651,640 +18,608 0.09% 357,204
2013-09-23 2013-09-18 0.505 633,032 +18,607 0.09% 319,788
2013-08-02 2013-07-31 0.403 614,425 +18,608 0.08% 247,650
2013-07-09 2013-07-05 0.419 595,817 +18,608 0.08% 249,756
2013-02-26 2013-02-22 0.511 577,209 -7,444 0.10% 294,690
2013-02-25 2013-02-21 0.500 584,653 -26,050 0.10% 292,206
2013-02-22 2013-02-20 0.505 610,703 -11,165 0.11% 308,508
2013-02-06 2013-02-04 0.505 621,868 -33,494 0.11% 314,148
2013-02-05 2013-02-01 0.505 655,362 -18,607 0.11% 331,068
2013-01-14 2013-01-10 0.505 673,969 +18,607 0.12% 340,468
2013-01-10 2013-01-08 0.516 655,362 +18,608 0.11% 338,112
2012-12-19 2012-12-17 0.500 636,754 -22,329 0.11% 318,246
2012-12-11 2012-12-07 0.554 659,083 +7,443 0.13% 364,826
2012-11-27 2012-11-23 0.484 651,640 +18,608 0.13% 315,180
2012-11-19 2012-11-15 0.484 633,032 +3,721 0.13% 306,180
2012-10-18 2012-10-16 0.468 629,311 -18,608 0.12% 294,234
2012-10-12 2012-10-10 0.484 647,919 -18,607 0.13% 313,380
2012-10-11 2012-10-09 0.468 666,526 -18,608 0.13% 311,634
2012-10-10 2012-10-08 0.494 685,134 -7,443 0.14% 338,744
2012-10-09 2012-10-05 0.537 692,577 +63,266 0.14% 372,200
2012-06-19 2012-06-15 0.484 629,311 -93,038 0.12% 304,380
2012-06-07 2012-06-05 0.484 722,349 -93,038 0.14% 349,380
2012-05-16 2012-05-14 0.489 815,387 -26,051 0.16% 398,762
2012-04-27 2012-04-25 0.478 841,438 -37,216 0.17% 402,458
2012-04-26 2012-04-24 0.489 878,654 +186,077 0.17% 429,702
2012-04-20 2012-04-18 0.559 692,577 -37,215 0.14% 387,088
2012-04-17 2012-04-13 0.527 729,792 +37,215 0.14% 384,356
2012-04-16 2012-04-12 0.521 692,577 +37,215 0.14% 361,034
2012-04-13 2012-04-11 0.532 655,362 -186,076 0.13% 348,678
2012-04-02 2012-03-29 0.484 841,438 -11,165 0.17% 406,980
2012-03-30 2012-03-28 0.500 852,603 -223,292 0.17% 426,126
2012-03-27 2012-03-23 0.591 1,075,895 +22,330 0.21% 636,020
2012-03-26 2012-03-22 0.570 1,053,565 -11,165 0.21% 600,172
2012-03-22 2012-03-20 0.575 1,064,730 +70,709 0.21% 612,254
2012-03-20 2012-03-16 0.607 994,021 +7,443 0.20% 603,646
2012-03-19 2012-03-15 0.591 986,578 +37,215 0.19% 583,220
2012-03-15 2012-03-13 0.586 949,363 +52,102 0.19% 556,118
2012-03-14 2012-03-12 0.602 897,261 +59,544 0.18% 540,064
2012-02-14 2012-02-10 0.629 837,717 -37,215 0.17% 526,734
2012-02-13 2012-02-09 0.656 874,932 -37,215 0.17% 573,644
2012-02-09 2012-02-07 0.623 912,147 +37,215 0.18% 568,632
2012-02-07 2012-02-03 0.564 874,932 +37,215 0.17% 493,710
2012-02-03 2012-02-01 0.586 837,717 -18,607 0.17% 490,718
2011-12-16 2011-12-14 0.897 856,324 -22,330 0.20% 768,534
2011-12-07 2011-12-05 0.935 878,654 -93,038 0.21% 821,628
2011-11-15 2011-11-11 1.107 971,692 +26,051 0.23% 1,075,732
2011-11-10 2011-11-08 1.032 945,641 +18,608 0.22% 975,744
2011-11-04 2011-11-02 1.209 927,033 -18,608 0.22% 1,120,949
2011-11-02 2011-10-31 1.301 945,641 +7,443 0.22% 1,229,844
2011-10-26 2011-10-24 1.451 938,198 +7,443 0.22% 1,361,340
2011-10-20 2011-10-18 1.532 930,755 +11,165 0.22% 1,425,570
2011-10-19 2011-10-17 1.639 919,590 +29,772 0.22% 1,507,309
2011-10-18 2011-10-14 1.639 889,818 -14,886 0.21% 1,458,510
2011-09-19 2011-09-15 1.344 904,704 -3,722 0.21% 1,215,500
2011-09-02 2011-08-31 1.317 908,426 -3,721 0.22% 1,196,090
2011-08-31 2011-08-29 1.311 912,147 +70,709 0.22% 1,196,088
2011-08-30 2011-08-26 1.236 841,438 +85,595 0.20% 1,040,060
2011-07-27 2011-07-25 1.166 755,843 -29,772 0.18% 881,454
2011-07-15 2011-07-13 1.370 785,615 -14,886 0.18% 1,076,610
2011-07-14 2011-07-12 1.397 800,501 -122,811 0.19% 1,118,519
2011-06-27 2011-06-23 1.585 923,312 -7,443 0.22% 1,463,790
2011-06-22 2011-06-20 1.612 930,755 -3,721 0.22% 1,500,600
2011-06-13 2011-06-09 1.639 934,476 -18,608 0.22% 1,531,709
2011-06-09 2011-06-07 1.666 953,084 +3,721 0.22% 1,587,820
2011-06-08 2011-06-03 1.693 949,363 -14,886 0.22% 1,607,131
2011-06-07 2011-06-02 1.666 964,249 +14,886 0.23% 1,606,420
2011-06-02 2011-05-31 1.585 949,363 +44,659 0.22% 1,505,091
2011-05-25 2011-05-23 1.773 904,704 -18,608 0.21% 1,604,460
2011-05-12 2011-05-09 1.800 923,312 +3,722 0.22% 1,662,270
2011-04-26 2011-04-20 1.935 919,590 +14,886 0.22% 1,779,119
2011-04-20 2011-04-18 1.962 904,704 -11,165 0.21% 1,774,630
2011-04-19 2011-04-15 1.935 915,869 +22,329 0.22% 1,771,920
2011-04-18 2011-04-14 1.988 893,540 +18,608 0.21% 1,776,741
2011-04-15 2011-04-13 2.015 874,932 +40,937 0.21% 1,763,250
2011-04-12 2011-04-08 2.069 833,995 -3,722 0.20% 1,725,570
2011-04-08 2011-04-06 2.096 837,717 +22,330 0.20% 1,755,781
2011-04-07 2011-04-04 2.096 815,387 +40,936 0.19% 1,708,979
2011-04-06 2011-04-01 2.096 774,451 +7,443 0.20% 1,623,181
2011-03-25 2011-03-23 2.096 767,008 +11,165 0.19% 1,607,581
2011-03-21 2011-03-17 2.203 755,843 -7,443 0.19% 1,665,420
2011-03-18 2011-03-16 2.230 763,286 +7,443 0.19% 1,702,330
2011-03-17 2011-03-15 2.203 755,843 +3,722 0.19% 1,665,420
2011-03-14 2011-03-10 2.123 752,121 -18,608 0.19% 1,596,589
2011-03-10 2011-03-08 2.150 770,729 +14,886 0.20% 1,656,800
2011-03-02 2011-02-28 2.150 755,843 -7,443 0.19% 1,624,800
2011-02-28 2011-02-24 2.015 763,286 -22,329 0.19% 1,538,250
2011-02-16 2011-02-14 2.123 785,615 -33,494 0.20% 1,667,689
2011-02-09 2011-02-07 2.150 819,109 -37,215 0.21% 1,760,800
2011-01-26 2011-01-24 2.150 856,324 +186 0.22% 1,840,799
2011-01-14 2011-01-12 2.284 856,138 -11,165 0.22% 1,955,424
2011-01-05 2011-01-03 2.257 867,303 -14,886 0.22% 1,957,620
2011-01-04 2010-12-31 2.150 882,189 -3,722 0.22% 1,896,400
2010-12-29 2010-12-24 2.203 885,911 +18,608 0.22% 1,952,011
2010-12-21 2010-12-17 2.257 867,303 -18,608 0.22% 1,957,620
2010-12-16 2010-12-14 2.311 885,911 +66,988 0.22% 2,047,231
2010-11-30 2010-11-26 2.177 818,923 -11,165 0.21% 1,782,405
2010-11-29 2010-11-25 2.150 830,088 +7,444 0.21% 1,784,401
2010-11-23 2010-11-19 2.257 822,644 -18,608 0.21% 1,856,819
2010-11-19 2010-11-17 2.203 841,252 -11,165 0.21% 1,853,610
2010-11-16 2010-11-12 2.203 852,417 -29,772 0.23% 1,878,211
2010-11-15 2010-11-11 2.257 882,189 +44,658 0.24% 1,991,220
2010-11-10 2010-11-08 2.365 837,531 -29,772 0.23% 1,980,441
2010-11-09 2010-11-05 2.311 867,303 +11,165 0.24% 2,004,230
2010-11-08 2010-11-04 2.311 856,138 -14,886 0.23% 1,978,429
2010-11-05 2010-11-03 2.311 871,024 +7,443 0.24% 2,012,829
2010-10-28 2010-10-26 2.230 863,581 -3,722 0.23% 1,926,014
2010-10-27 2010-10-25 2.230 867,303 +3,722 0.24% 1,934,315
2010-10-26 2010-10-22 2.203 863,581 +7,443 0.23% 1,902,809
2010-10-25 2010-10-21 2.284 856,138 +7,443 0.23% 1,955,424
2010-10-21 2010-10-19 2.230 848,695 -40,937 0.23% 1,892,815
2010-10-20 2010-10-18 2.177 889,632 +3,721 0.24% 1,936,305
2010-10-19 2010-10-15 2.203 885,911 +14,887 0.24% 1,952,011
2010-10-18 2010-10-14 2.150 871,024 -11,165 0.24% 1,872,399
2010-10-14 2010-10-12 2.177 882,189 -26,051 0.24% 1,920,105
2010-10-13 2010-10-11 2.230 908,240 +18,608 0.25% 2,025,616
2010-10-11 2010-10-07 2.203 889,632 +22,329 0.24% 1,960,210
2010-10-06 2010-10-04 2.203 867,303 +26,051 0.24% 1,911,010
2010-10-05 2010-09-30 2.230 841,252 +11,164 0.23% 1,876,215
2010-10-04 2010-09-29 2.230 830,088 +14,887 0.23% 1,851,316
2010-09-30 2010-09-28 2.257 815,201 -7,443 0.22% 1,840,019
2010-09-29 2010-09-27 2.284 822,644 -22,330 0.22% 1,878,924
2010-09-28 2010-09-24 2.284 844,974 +7,443 0.23% 1,929,926
2010-09-27 2010-09-22 2.311 837,531 +33,494 0.23% 1,935,431
2010-09-24 2010-09-21 2.365 804,037 -7,443 0.22% 1,901,240
2010-09-21 2010-09-17 2.338 811,480 +11,165 0.22% 1,897,035
2010-09-17 2010-09-15 2.338 800,315 -11,165 0.22% 1,870,934
2010-09-14 2010-09-10 2.230 811,480 -14,886 0.22% 1,809,815
2010-09-13 2010-09-09 2.230 826,366 +18,608 0.22% 1,843,015
2010-09-10 2010-09-08 2.203 807,758 -11,165 0.22% 1,779,809
2010-09-09 2010-09-07 2.230 818,923 +18,608 0.22% 1,826,415
2010-09-08 2010-09-06 2.311 800,315 +22,329 0.22% 1,849,429
2010-09-03 2010-09-01 2.365 777,986 +14,886 0.21% 1,839,640
2010-09-01 2010-08-30 2.445 763,100 -18,608 0.21% 1,865,955
2010-08-31 2010-08-27 2.311 781,708 +18,608 0.21% 1,806,431
2010-08-23 2010-08-19 2.445 763,100 +44,658 0.21% 1,865,955
2010-08-20 2010-08-18 2.526 718,442 +14,887 0.20% 1,814,671
2010-08-17 2010-08-13 2.580 703,555 -26,051 0.19% 1,814,879
2010-08-12 2010-08-10 2.633 729,606 +7,443 0.20% 1,921,289
2010-08-11 2010-08-09 2.553 722,163 +7,443 0.20% 1,843,475
2010-08-06 2010-08-04 2.499 714,720 -7,443 0.19% 1,786,065
2010-08-05 2010-08-03 2.553 722,163 -3,722 0.20% 1,843,475
2010-08-04 2010-08-02 2.553 725,885 -7,443 0.20% 1,852,976
2010-07-22 2010-07-20 2.203 733,328 -29,772 0.20% 1,615,811
2010-07-20 2010-07-16 2.284 763,100 -3,722 0.21% 1,742,925
2010-05-27 2010-05-25 2.203 766,822 -33,493 0.21% 1,689,611
2010-05-24 2010-05-19 2.472 800,315 +33,493 0.22% 1,978,459
2010-05-19 2010-05-17 2.418 766,822 -74,430 0.21% 1,854,451
2010-05-18 2010-05-14 2.526 841,252 +37,215 0.23% 2,124,870
2010-05-14 2010-05-12 2.633 804,037 -11,164 0.22% 2,117,290
2010-05-12 2010-05-10 2.606 815,201 +37,215 0.22% 2,124,784
2010-05-11 2010-05-07 2.526 777,986 -14,886 0.21% 1,965,070
2010-05-10 2010-05-06 2.553 792,872 -208,406 0.22% 2,023,974
2010-05-07 2010-05-05 2.633 1,001,278 +11,165 0.27% 2,636,690
2010-05-06 2010-05-04 2.687 990,113 -26,051 0.27% 2,660,499
2010-05-05 2010-05-03 2.660 1,016,164 +14,886 0.28% 2,703,195
2010-05-04 2010-04-30 2.687 1,001,278 -3,722 0.27% 2,690,500
2010-05-03 2010-04-29 2.633 1,005,000 -11,164 0.27% 2,646,491
2010-04-30 2010-04-28 2.660 1,016,164 -3,722 0.28% 2,703,195
2010-04-29 2010-04-27 2.687 1,019,886 -40,936 0.28% 2,740,501
2010-04-27 2010-04-23 2.687 1,060,822 +93,038 0.29% 2,850,499
2010-04-26 2010-04-22 2.660 967,784 +3,721 0.26% 2,574,494
2010-04-21 2010-04-19 2.606 964,063 -55,823 0.26% 2,512,786
2010-04-20 2010-04-16 2.687 1,019,886 +7,443 0.28% 2,740,501
2010-04-19 2010-04-15 2.741 1,012,443 +33,494 0.28% 2,774,911
2010-04-16 2010-04-14 2.660 978,949 +48,380 0.27% 2,604,196
2010-04-14 2010-04-12 2.553 930,569 -11,164 0.25% 2,375,475
2010-04-09 2010-04-07 2.553 941,733 -14,887 0.26% 2,403,974
2010-04-08 2010-04-01 2.418 956,620 -14,886 0.26% 2,313,451
2010-04-07 2010-03-31 2.391 971,506 -18,607 0.26% 2,323,346
2010-04-01 2010-03-30 2.365 990,113 +14,886 0.27% 2,341,239
2010-03-31 2010-03-29 2.418 975,227 -29,773 0.27% 2,358,449
2010-03-30 2010-03-26 2.311 1,005,000 -18,607 0.27% 2,322,431
2010-03-29 2010-03-25 2.257 1,023,607 -7,443 0.28% 2,310,420
2010-03-25 2010-03-23 2.257 1,031,050 -52,102 0.28% 2,327,220
2010-03-23 2010-03-19 2.203 1,083,152 -96,759 0.29% 2,386,611
2010-03-22 2010-03-18 2.203 1,179,911 -33,494 0.32% 2,599,809
2010-03-19 2010-03-17 2.338 1,213,405 +14,886 0.33% 2,836,634
2010-03-18 2010-03-16 2.311 1,198,519 +11,164 0.33% 2,769,630
2010-03-17 2010-03-15 2.365 1,187,355 +3,722 0.32% 2,807,641
2010-03-16 2010-03-12 2.391 1,183,633 -14,886 0.32% 2,830,645
2010-03-11 2010-03-09 2.365 1,198,519 +11,164 0.33% 2,834,040
2010-03-10 2010-03-08 2.365 1,187,355 +3,722 0.32% 2,807,641
2010-03-09 2010-03-05 2.365 1,183,633 +18,608 0.32% 2,798,840
2010-03-08 2010-03-04 2.365 1,165,025 -37,216 0.32% 2,754,839
2010-03-05 2010-03-03 2.365 1,202,241 +14,886 0.33% 2,842,841
2010-03-04 2010-03-02 2.391 1,187,355 +3,722 0.32% 2,839,546
2010-03-03 2010-03-01 2.445 1,183,633 +48,380 0.32% 2,894,255
2010-02-25 2010-02-23 2.472 1,135,253 +7,443 0.31% 2,806,460
2010-02-22 2010-02-18 2.472 1,127,810 +18,608 0.31% 2,788,060
2010-02-19 2010-02-17 2.472 1,109,202 -7,443 0.30% 2,742,059
2010-02-11 2010-02-09 2.391 1,116,645 +11,164 0.30% 2,670,444
2010-02-10 2010-02-08 2.418 1,105,481 -7,443 0.30% 2,673,450
2010-02-09 2010-02-05 2.338 1,112,924 -14,886 0.30% 2,601,735
2010-02-08 2010-02-04 2.418 1,127,810 -7,443 0.31% 2,727,450
2010-02-04 2010-02-02 2.472 1,135,253 +11,165 0.31% 2,806,460
2010-02-02 2010-01-29 2.445 1,124,088 -7,444 0.31% 2,748,654
2010-02-01 2010-01-28 2.472 1,131,532 -7,443 0.31% 2,797,261
2010-01-27 2010-01-25 2.580 1,138,975 -89,316 0.31% 2,938,081
2010-01-26 2010-01-22 2.606 1,228,291 +7,443 0.33% 3,201,484
2010-01-22 2010-01-20 2.660 1,220,848 +22,329 0.33% 3,247,694
2010-01-20 2010-01-18 2.633 1,198,519 +74,431 0.33% 3,156,090
2010-01-19 2010-01-15 2.633 1,124,088 +3,721 0.31% 2,960,089
2010-01-18 2010-01-14 2.741 1,120,367 +11,165 0.30% 3,070,710
2010-01-15 2010-01-13 2.795 1,109,202 +40,936 0.30% 3,099,719
2010-01-13 2010-01-11 2.741 1,068,266 +18,608 0.29% 2,927,911
2010-01-12 2010-01-08 2.687 1,049,658 -33,494 0.29% 2,820,500
2010-01-11 2010-01-07 2.687 1,083,152 +18,608 0.29% 2,910,501
2010-01-08 2010-01-06 2.687 1,064,544 +11,165 0.29% 2,860,500
2010-01-07 2010-01-05 2.633 1,053,379 -7,443 0.29% 2,773,889
2010-01-06 2010-01-04 2.660 1,060,822 -18,608 0.29% 2,821,994
2010-01-05 2009-12-31 2.580 1,079,430 +11,164 0.29% 2,784,480
2010-01-04 2009-12-29 2.526 1,068,266 -37,215 0.29% 2,698,271
2009-12-30 2009-12-28 2.526 1,105,481 -3,721 0.30% 2,792,270
2009-12-16 2009-12-14 2.365 1,109,202 -7,443 0.30% 2,622,839
2009-12-15 2009-12-11 2.391 1,116,645 -111,646 0.30% 2,670,444
2009-12-14 2009-12-10 2.445 1,228,291 +7,443 0.33% 3,003,454
2009-12-10 2009-12-08 2.526 1,220,848 +133,975 0.33% 3,083,669
2009-12-09 2009-12-07 2.526 1,086,873 +26,051 0.30% 2,745,270
2009-12-08 2009-12-04 2.606 1,060,822 -7,444 0.29% 2,764,984
2009-12-07 2009-12-03 2.606 1,068,266 -18,607 0.29% 2,784,386
2009-12-04 2009-12-02 2.660 1,086,873 +63,266 0.30% 2,891,295
2009-12-02 2009-11-30 2.526 1,023,607 +3,721 0.28% 2,585,470
2009-12-01 2009-11-27 2.526 1,019,886 -11,164 0.28% 2,576,071
2009-11-27 2009-11-25 2.687 1,031,050 -7,443 0.28% 2,770,499
2009-11-26 2009-11-24 2.687 1,038,493 -18,608 0.28% 2,790,499
2009-11-25 2009-11-23 2.741 1,057,101 +33,494 0.29% 2,897,310
2009-11-23 2009-11-19 2.687 1,023,607 +59,544 0.28% 2,750,500
2009-11-20 2009-11-18 2.741 964,063 +40,937 0.26% 2,642,311
2009-11-19 2009-11-17 2.848 923,126 +11,165 0.25% 2,629,331
2009-11-18 2009-11-16 2.902 911,961 +7,443 0.25% 2,646,539
2009-11-17 2009-11-13 2.902 904,518 +26,051 0.25% 2,624,940
2009-11-13 2009-11-11 2.956 878,467 +3,721 0.24% 2,596,549
2009-11-12 2009-11-10 3.010 874,746 -48,380 0.24% 2,632,560
2009-11-11 2009-11-09 3.010 923,126 +107,925 0.25% 2,778,161
2009-11-09 2009-11-05 2.687 815,201 +11,164 0.22% 2,190,499
2009-11-04 2009-11-02 2.741 804,037 -7,443 0.22% 2,203,711
2009-11-02 2009-10-29 2.687 811,480 -104,203 0.22% 2,180,500
2009-10-30 2009-10-28 2.687 915,683 -11,164 0.25% 2,460,501
2009-10-29 2009-10-27 2.848 926,847 +18,607 0.25% 2,639,929
2009-10-28 2009-10-23 2.956 908,240 +59,545 0.25% 2,684,551
2009-10-27 2009-10-22 3.063 848,695 +126,532 0.23% 2,599,769
2009-10-13 2009-10-09 2.902 722,163 +40,937 0.20% 2,095,740
2009-10-09 2009-10-07 3.010 681,226 +26,050 0.19% 2,050,159
2009-10-08 2009-10-06 3.117 655,176 +59,545 0.21% 2,042,181
2009-10-07 2009-10-05 3.117 595,631 +26,051 0.19% 1,856,580
2009-10-06 2009-10-02 3.117 569,580 +145,139 0.18% 1,775,379
2009-10-02 2009-09-29 3.117 424,441 -215,848 0.14% 1,322,981
2009-09-30 2009-09-28 3.493 640,289 +133,975 0.21% 2,236,648
2009-09-29 2009-09-25 3.601 506,314 -63,266 0.16% 1,823,069
2009-09-28 2009-09-24 3.332 569,580 -78,153 0.18% 1,897,819
2009-09-25 2009-09-23 3.278 647,733 -14,886 0.21% 2,123,412
2009-09-18 2009-09-16 3.117 662,619 -186,076 0.21% 2,065,381
2009-09-17 2009-09-15 3.171 848,695 -29,772 0.27% 2,690,989
2009-09-16 2009-09-14 3.117 878,467 +14,886 0.28% 2,738,179
2009-09-15 2009-09-11 3.010 863,581 +3,721 0.28% 2,598,959
2009-09-11 2009-09-09 3.063 859,860 +11,165 0.28% 2,633,971
2009-09-03 2009-09-01 3.010 848,695 +14,886 0.27% 2,554,159
2009-09-02 2009-08-31 3.063 833,809 +37,215 0.27% 2,554,170
2009-09-01 2009-08-28 3.117 796,594 +11,165 0.26% 2,482,981
2009-08-31 2009-08-27 3.171 785,429 +14,886 0.25% 2,490,389
2009-08-28 2009-08-26 3.224 770,543 +18,608 0.25% 2,484,600
2009-08-27 2009-08-25 3.171 751,935 -14,887 0.24% 2,384,189
2009-08-25 2009-08-21 3.224 766,822 +3,722 0.25% 2,472,602
2009-08-24 2009-08-20 3.278 763,100 -93,038 0.24% 2,501,610
2009-08-21 2009-08-19 3.278 856,138 -52,102 0.27% 2,806,609
2009-08-20 2009-08-18 3.117 908,240 +14,886 0.29% 2,830,981
2009-08-19 2009-08-17 3.278 893,354 +107,925 0.29% 2,928,611
2009-08-18 2009-08-14 3.386 785,429 -18,608 0.25% 2,659,229
2009-08-14 2009-08-12 3.117 804,037 +18,608 0.26% 2,506,181
2009-08-13 2009-08-11 3.224 785,429 -18,608 0.25% 2,532,599
2009-08-11 2009-08-07 2.956 804,037 +182,355 0.26% 2,376,551
2009-08-10 2009-08-06 3.010 621,682 +3,722 0.20% 1,870,961
2009-08-07 2009-08-05 3.010 617,960 -18,608 0.20% 1,859,759
2009-08-06 2009-08-04 3.117 636,568 +208,406 0.20% 1,984,180
2009-08-05 2009-08-03 3.171 428,162 +3,721 0.14% 1,357,589
2009-08-03 2009-07-30 3.171 424,441 +55,823 0.14% 1,345,791
2009-07-31 2009-07-29 3.171 368,618 -3,721 0.12% 1,168,791
2009-07-30 2009-07-28 3.224 372,339 -44,659 0.12% 1,200,599
2009-07-29 2009-07-27 3.332 416,998 -3,721 0.13% 1,389,421
2009-07-28 2009-07-24 3.386 420,719 -3,722 0.13% 1,424,430
2009-07-23 2009-07-21 3.117 424,441 +37,216 0.14% 1,322,981
2009-07-22 2009-07-20 3.117 387,225 -22,330 0.12% 1,206,979
2009-07-17 2009-07-15 3.171 409,555 +3,722 0.13% 1,298,592
2009-07-16 2009-07-14 2.848 405,833 +55,823 0.13% 1,155,930
2009-07-15 2009-07-13 2.848 350,010 +40,937 0.11% 996,930
2009-07-14 2009-07-10 3.063 309,073 +14,886 0.10% 946,769
2009-07-13 2009-07-09 3.117 294,187 +18,608 0.09% 916,980
2009-07-10 2009-07-08 3.117 275,579 +78,152 0.09% 858,979
2009-07-09 2009-07-07 2.902 197,427 +18,607 0.06% 572,939
2009-07-08 2009-07-06 2.526 178,820 +55,823 0.06% 451,671
2009-07-07 2009-07-03 2.418 122,997 -52,101 0.04% 297,451
2009-07-06 2009-07-02 2.472 175,098 -18,608 0.06% 432,860
2009-06-26 2009-06-24 2.526 193,706 -11,164 0.07% 489,271
2009-06-25 2009-06-23 2.391 204,870 +48,380 0.08% 489,944
2009-06-24 2009-06-22 2.526 156,490 -11,165 0.06% 395,269
2009-06-19 2009-06-17 2.795 167,655 -18,608 0.07% 468,520
2009-06-17 2009-06-15 2.526 186,263 -14,886 0.08% 470,471
2009-06-16 2009-06-12 2.633 201,149 -33,494 0.08% 529,691
2009-06-15 2009-06-11 2.660 234,643 +29,773 0.10% 624,196
2009-06-11 2009-06-09 2.606 204,870 -37,216 0.08% 533,984
2009-06-10 2009-06-08 2.633 242,086 -115,367 0.10% 637,491
2009-06-09 2009-06-05 2.418 357,453 +26,051 0.15% 864,450
2009-06-08 2009-06-04 2.391 331,402 -18,608 0.14% 792,544
2009-06-05 2009-06-03 2.311 350,010 +78,152 0.14% 808,830
2009-06-04 2009-06-02 2.177 271,858 +29,772 0.11% 591,705
2009-06-03 2009-06-01 1.747 242,086 +52,102 0.10% 422,826
2009-06-02 2009-05-29 1.881 189,984 +78,152 0.08% 357,350
2009-05-27 2009-05-25 1.854 111,832 -55,823 0.05% 207,345
2009-05-26 2009-05-22 1.800 167,655 +7,443 0.07% 301,835
2009-05-25 2009-05-21 1.478 160,212 -48,380 0.07% 236,775
2009-05-22 2009-05-20 1.478 208,592 -37,215 0.09% 308,275
2009-05-21 2009-05-19 1.451 245,807 +178,633 0.10% 356,670
2009-03-24 2009-03-20 0.548 67,174 -3,721 0.03% 36,822
2009-03-20 2009-03-18 0.618 70,895 -11,165 0.03% 43,815
2009-02-19 2009-02-17 0.645 82,060 -3,721 0.03% 52,920
2008-12-03 2008-12-01 0.511 85,781 -111,646 0.04% 43,795
2008-11-21 2008-11-19 0.505 197,427 -18,608 0.08% 99,734
2008-09-18 2008-09-16 0.602 216,035 -37,215 0.09% 130,032
2008-08-18 2008-08-14 0.699 253,250 -55,823 0.11% 176,930
2008-08-14 2008-08-12 0.731 309,073 -22,329 0.13% 225,896
2008-08-01 2008-07-30 1.145 331,402 +55,823 0.14% 379,353
2008-07-21 2008-07-17 1.231 275,579 +74,430 0.11% 339,149
2008-07-09 2008-07-07 1.317 201,149 +55,823 0.08% 264,845
2008-07-08 2008-07-04 1.295 145,326 -29,772 0.06% 188,221
2008-07-07 2008-07-03 1.317 175,098 +11,165 0.07% 230,545
2008-07-02 2008-06-27 1.585 163,933 -37,216 0.07% 259,894
2008-06-30 2008-06-26 1.585 201,149 -11,164 0.08% 318,895
2008-06-26 2008-06-24 1.612 212,313 +29,772 0.09% 342,299
2008-06-25 2008-06-23 1.585 182,541 -11,165 0.08% 289,395
2008-06-24 2008-06-20 1.612 193,706 -37,215 0.08% 312,300
2008-06-20 2008-06-18 1.720 230,921 -29,772 0.10% 397,120
2008-06-18 2008-06-16 1.585 260,693 +59,544 0.11% 413,295
2008-06-17 2008-06-13 1.558 201,149 -7,443 0.08% 313,490
2008-06-16 2008-06-12 1.720 208,592 -44,658 0.09% 358,720
2008-06-13 2008-06-11 1.854 253,250 -37,216 0.11% 469,545
2008-06-12 2008-06-10 1.827 290,466 -7,443 0.12% 530,741
2008-06-11 2008-06-06 1.935 297,909 +27,912 0.12% 576,361
2008-06-10 2008-06-05 2.015 269,997 +44,658 0.11% 544,125
2008-06-06 2008-06-04 1.639 225,339 +29,773 0.09% 369,355
2008-06-05 2008-06-03 1.666 195,566 +18,607 0.08% 325,809
2008-05-26 2008-05-22 1.558 176,959 +55,823 0.07% 275,790
2008-05-23 2008-05-21 1.666 121,136 +37,215 0.05% 201,810
2008-05-22 2008-05-20 1.693 83,921 -81,873 0.03% 142,066
2008-05-21 2008-05-19 1.585 165,794 -18,608 0.07% 262,845
2008-05-20 2008-05-16 1.558 184,402 -74,430 0.08% 287,390
2008-05-16 2008-05-14 1.424 258,832 +37,215 0.11% 368,614
2008-05-14 2008-05-09 1.478 221,617 -18,608 0.09% 327,525
2008-05-13 2008-05-08 1.505 240,225 +18,608 0.10% 361,480
2008-05-09 2008-05-07 1.505 221,617 +18,607 0.09% 333,480
2008-05-08 2008-05-06 1.532 203,010 -11,164 0.08% 310,936
2008-05-07 2008-05-05 1.558 214,174 -37,215 0.09% 333,790
2008-05-06 2008-05-02 1.505 251,389 +66,987 0.10% 378,279
2008-04-30 2008-04-28 1.478 184,402 -18,608 0.08% 272,525
2008-04-18 2008-04-16 1.451 203,010 -18,607 0.08% 294,571
2008-04-17 2008-04-15 1.424 221,617 -3,722 0.09% 315,615
2008-04-15 2008-04-11 1.451 225,339 +18,608 0.09% 326,970
2008-04-11 2008-04-09 1.532 206,731 +18,608 0.09% 316,635
2008-04-10 2008-04-08 1.558 188,123 -3,722 0.08% 293,189
2008-04-09 2008-04-07 1.693 191,845 +7,443 0.08% 324,765
2008-04-07 2008-04-02 1.800 184,402 -3,721 0.08% 331,985
2008-04-01 2008-03-28 1.585 188,123 -3,722 0.08% 298,244
2008-03-31 2008-03-27 1.720 191,845 +44,658 0.08% 329,920
2008-03-28 2008-03-26 1.532 147,187 +3,722 0.06% 225,436
2008-03-27 2008-03-25 1.505 143,465 +11,165 0.06% 215,880
2008-03-26 2008-03-20 1.451 132,300 +11,164 0.05% 191,969
2008-03-25 2008-03-19 1.612 121,136 -7,443 0.05% 195,300
2008-03-19 2008-03-17 1.612 128,579 -7,443 0.05% 207,300
2008-03-18 2008-03-14 1.881 136,022 +29,772 0.06% 255,850
2008-03-17 2008-03-13 2.096 106,250 +37,216 0.04% 222,691
2008-03-14 2008-03-12 2.365 69,034 -40,937 0.03% 163,239
2008-03-13 2008-03-11 1.693 109,971 -7,443 0.05% 186,165
2008-03-12 2008-03-10 1.854 117,414 -3,722 0.05% 217,694
2008-03-11 2008-03-07 2.391 121,136 +119,089 0.05% 289,695
2008-02-27 2008-02-25 2,047 +1,842 0.03%
2008-02-26 2008-02-22 205 -1,842 0.00%
2007-06-26 2007-06-22 2,047 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top