History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 56,283,996 +0 2.53% 8,836,587
2025-10-13 2025-10-09 0.156 56,283,996 +0 2.53% 8,780,303
2025-10-10 2025-10-08 0.155 56,283,996 -20,000 2.53% 8,724,019
2025-10-09 2025-10-06 0.153 56,303,996 -10,000 2.53% 8,614,511
2025-10-08 2025-10-03 0.152 56,313,996 +430,000 2.54% 8,559,727
2025-10-06 2025-10-02 0.154 55,883,996 -30,000 2.52% 8,606,135
2025-10-03 2025-09-30 0.153 55,913,996 +10,000 2.52% 8,554,841
2025-10-02 2025-09-29 0.157 55,903,996 -10,000 2.52% 8,776,927
2025-09-29 2025-09-25 0.155 55,913,996 -10,000 2.52% 8,666,669
2025-09-25 2025-09-23 0.156 55,923,996 -20,000 2.52% 8,724,143
2025-09-24 2025-09-22 0.156 55,943,996 -40,000 2.52% 8,727,263
2025-09-22 2025-09-18 0.153 55,983,996 -30,000 2.52% 8,565,551
2025-09-19 2025-09-17 0.156 56,013,996 +80,000 2.52% 8,738,183
2025-09-17 2025-09-15 0.157 55,933,996 -10,000 2.52% 8,781,637
2025-09-16 2025-09-12 0.160 55,943,996 -40,000 2.52% 8,951,039
2025-09-15 2025-09-11 0.157 55,983,996 -20,000 2.52% 8,789,487
2025-09-12 2025-09-10 0.156 56,003,996 -20,000 2.52% 8,736,623
2025-09-11 2025-09-09 0.177 56,023,996 -280,000 2.52% 9,904,242
2025-09-10 2025-09-08 0.175 56,303,996 +3,753,600 2.53% 9,833,091
2025-09-09 2025-09-05 0.174 52,550,396 -18,667 2.53% 9,121,247
2025-09-08 2025-09-04 0.172 52,569,063 -18,667 2.54% 9,068,163
2025-09-05 2025-09-03 0.171 52,587,730 -233,333 2.54% 9,015,039
2025-09-04 2025-09-02 0.171 52,821,063 -56,000 2.55% 9,055,039
2025-09-03 2025-09-01 0.174 52,877,063 +56,000 2.55% 9,177,947
2025-09-02 2025-08-29 0.180 52,821,063 -84,000 2.55% 9,507,791
2025-08-29 2025-08-27 0.178 52,905,063 +9,333 2.55% 9,409,543
2025-08-28 2025-08-26 0.182 52,895,730 +56,000 2.55% 9,634,579
2025-08-27 2025-08-25 0.183 52,839,730 +326,667 2.55% 9,680,993
2025-08-25 2025-08-21 0.179 52,513,063 +65,333 2.53% 9,396,087
2025-08-22 2025-08-20 0.180 52,447,730 +46,667 2.53% 9,440,591
2025-08-21 2025-08-19 0.183 52,401,063 -317,333 2.53% 9,600,623
2025-08-20 2025-08-18 0.179 52,718,396 +140,000 2.54% 9,432,827
2025-08-18 2025-08-14 0.176 52,578,396 +438,666 2.54% 9,238,775
2025-08-15 2025-08-13 0.178 52,139,730 +261,334 2.51% 9,273,423
2025-08-14 2025-08-12 0.176 51,878,396 -18,667 2.50% 9,115,775
2025-08-13 2025-08-11 0.175 51,897,063 -46,667 2.50% 9,063,451
2025-08-12 2025-08-08 0.170 51,943,730 +1,680,000 2.51% 8,848,985
2025-08-11 2025-08-07 0.178 50,263,730 +746,667 2.42% 8,939,763
2025-08-08 2025-08-06 0.176 49,517,063 -37,333 2.39% 8,700,855
2025-08-07 2025-08-05 0.179 49,554,396 +168,000 2.39% 8,866,697
2025-08-06 2025-08-04 0.180 49,386,396 -46,667 2.38% 8,889,551
2025-08-05 2025-08-01 0.181 49,433,063 -46,667 2.38% 8,950,915
2025-08-04 2025-07-31 0.180 49,479,730 +896,000 2.39% 8,906,351
2025-08-01 2025-07-30 0.178 48,583,730 +380,800 2.34% 8,640,963
2025-07-31 2025-07-29 0.182 48,202,930 -9,333 2.32% 8,779,819
2025-07-25 2025-07-23 0.185 48,212,263 -18,667 2.33% 8,936,487
2025-07-21 2025-07-17 0.185 48,230,930 +373,334 2.33% 8,939,947
2025-07-17 2025-07-15 0.192 47,857,596 -93,334 2.31% 9,178,403
2025-07-16 2025-07-14 0.192 47,950,930 +18,667 2.31% 9,196,303
2025-07-15 2025-07-11 0.184 47,932,263 +9,333 2.31% 8,833,231
2025-07-14 2025-07-10 0.186 47,922,930 -392,000 2.31% 8,934,203
2025-07-11 2025-07-09 0.182 48,314,930 -74,666 2.33% 8,800,219
2025-07-10 2025-07-08 0.179 48,389,596 +65,333 2.33% 8,658,281
2025-07-04 2025-07-02 0.180 48,324,263 -459,200 2.33% 8,698,367
2025-07-03 2025-06-30 0.183 48,783,463 -466,667 2.35% 8,937,827
2025-06-30 2025-06-26 0.183 49,250,130 +74,667 2.38% 9,023,327
2025-06-27 2025-06-25 0.178 49,175,463 +9,333 2.37% 8,746,207
2025-06-26 2025-06-24 0.178 49,166,130 -494,666 2.37% 8,744,547
2025-06-25 2025-06-23 0.170 49,660,796 +746,666 2.40% 8,460,071
2025-06-23 2025-06-19 0.174 48,914,130 -3,733 2.36% 8,490,095
2025-06-17 2025-06-13 0.174 48,917,863 -9,333 2.36% 8,490,743
2025-06-16 2025-06-12 0.176 48,927,196 -9,334 2.36% 8,597,207
2025-06-11 2025-06-09 0.175 48,936,530 +186,667 2.36% 8,546,415
2025-06-04 2025-06-02 0.165 48,749,863 +65,333 2.35% 8,043,727
2025-06-03 2025-05-30 0.163 48,684,530 -1,521,333 2.35% 7,928,623
2025-05-30 2025-05-28 0.164 50,205,863 -9,333 2.42% 8,230,175
2025-05-29 2025-05-27 0.165 50,215,196 -9,334 2.42% 8,285,507
2025-05-28 2025-05-26 0.163 50,224,530 -9,333 2.42% 8,179,423
2025-05-26 2025-05-22 0.161 50,233,863 -9,333 2.42% 8,073,299
2025-05-23 2025-05-21 0.163 50,243,196 -7,467 2.42% 8,182,463
2025-05-22 2025-05-20 0.164 50,250,663 -9,333 2.42% 8,237,519
2025-05-21 2025-05-19 0.164 50,259,996 -65,334 2.42% 8,239,049
2025-05-20 2025-05-16 0.164 50,325,330 -18,666 2.43% 8,249,759
2025-05-15 2025-05-13 0.167 50,343,996 -9,334 2.43% 8,414,639
2025-05-14 2025-05-12 0.168 50,353,330 -9,333 2.43% 8,470,149
2025-05-12 2025-05-08 0.172 50,362,663 -56,000 2.43% 8,687,559
2025-04-11 2025-04-09 0.161 50,418,663 -9,333 2.43% 8,102,999
2025-04-10 2025-04-08 0.161 50,427,996 +644,000 2.43% 8,104,499
2025-04-09 2025-04-07 0.157 49,783,996 -214,667 2.40% 7,840,979
2025-04-08 2025-04-03 0.167 49,998,663 -24,267 2.41% 8,356,919
2025-04-07 2025-04-02 0.166 50,022,930 -28,000 2.41% 8,307,379
2025-04-03 2025-04-01 0.168 50,050,930 -466,666 2.41% 8,419,281
2025-04-02 2025-03-31 0.166 50,517,596 -18,667 2.44% 8,389,529
2025-04-01 2025-03-28 0.166 50,536,263 -18,667 2.44% 8,392,629
2025-03-31 2025-03-27 0.169 50,554,930 -28,000 2.44% 8,558,227
2025-03-28 2025-03-26 0.169 50,582,930 -28,000 2.44% 8,562,967
2025-03-27 2025-03-25 0.167 50,610,930 -28,000 2.44% 8,459,255
2025-03-26 2025-03-24 0.168 50,638,930 -681,333 2.44% 8,518,191
2025-03-25 2025-03-21 0.166 51,320,263 -37,333 2.48% 8,522,829
2025-03-24 2025-03-20 0.162 51,357,596 -37,334 2.48% 8,308,925
2025-03-21 2025-03-19 0.165 51,394,930 -504,000 2.48% 8,480,163
2025-03-20 2025-03-18 0.166 51,898,930 -504,000 2.50% 8,618,929
2025-03-19 2025-03-17 0.163 52,402,930 -140,000 2.53% 8,534,191
2025-03-18 2025-03-14 0.167 52,542,930 -28,000 2.53% 8,782,175
2025-03-13 2025-03-11 0.167 52,570,930 +252,000 2.54% 8,786,855
2025-03-12 2025-03-10 0.165 52,318,930 -158,666 2.52% 8,632,623
2025-03-11 2025-03-07 0.167 52,477,596 -9,334 2.53% 8,771,255
2025-03-10 2025-03-06 0.168 52,486,930 +513,334 2.53% 8,829,051
2025-02-27 2025-02-25 0.164 51,973,596 -373,334 2.51% 8,519,957
2025-02-26 2025-02-24 0.165 52,346,930 -410,666 2.52% 8,637,243
2025-02-25 2025-02-21 0.163 52,757,596 -1,939,000 2.54% 8,591,951
2025-02-24 2025-02-20 0.166 54,696,596 -9,334 2.64% 9,083,542
2025-02-19 2025-02-17 0.167 54,705,930 +37,334 2.64% 9,143,705
2025-02-14 2025-02-12 0.166 54,668,596 -326,667 2.64% 9,078,892
2025-02-12 2025-02-10 0.166 54,995,263 -560,000 2.65% 9,133,142
2025-02-07 2025-02-05 0.165 55,555,263 -93,333 2.68% 9,166,618
2025-01-27 2025-01-23 0.166 55,648,596 -186,667 2.68% 9,241,642
2025-01-22 2025-01-20 0.162 55,835,263 -9,333 2.69% 9,033,348
2025-01-17 2025-01-15 0.163 55,844,596 -65,334 2.69% 9,094,691
2025-01-13 2025-01-09 0.162 55,909,930 -186,666 2.70% 9,045,428
2025-01-10 2025-01-08 0.163 56,096,596 -93,334 2.71% 9,135,731
2025-01-08 2025-01-06 0.161 56,189,930 -46,666 2.71% 9,030,524
2025-01-03 2024-12-31 0.163 56,236,596 -933,334 2.71% 9,158,531
2025-01-02 2024-12-27 0.161 57,169,930 -285,600 2.76% 9,188,024
2024-12-30 2024-12-24 0.160 57,455,530 -485,333 2.77% 9,172,365
2024-12-27 2024-12-20 0.161 57,940,863 -280,000 2.79% 9,311,924
2024-12-23 2024-12-19 0.161 58,220,863 -401,333 2.81% 9,356,924
2024-12-20 2024-12-18 0.160 58,622,196 -46,667 2.83% 9,358,615
2024-12-17 2024-12-13 0.160 58,668,863 -46,667 2.83% 9,366,065
2024-12-16 2024-12-12 0.164 58,715,530 +102,667 2.83% 9,625,153
2024-12-13 2024-12-11 0.162 58,612,863 -746,667 2.83% 9,482,724
2024-12-12 2024-12-10 0.169 59,359,530 -242,666 2.86% 10,059,464
2024-12-11 2024-12-09 0.171 59,602,196 +683,819 2.87% 10,166,604
2024-12-10 2024-12-06 0.166 58,918,377 -1,923,033 2.94% 9,788,924
2024-12-09 2024-12-05 0.166 60,841,410 -451,416 3.03% 10,108,424
2024-12-06 2024-12-04 0.164 61,292,826 -1,092,427 3.06% 10,047,645
2024-12-05 2024-12-03 0.165 62,385,253 -270,850 3.11% 10,295,825
2024-12-03 2024-11-29 0.166 62,656,103 -902,832 3.12% 10,409,924
2024-12-02 2024-11-28 0.166 63,558,935 -677,124 3.17% 10,559,924
2024-11-29 2024-11-27 0.165 64,236,059 -505,586 3.20% 10,601,275
2024-11-28 2024-11-26 0.172 64,741,645 -90,283 3.23% 11,114,972
2024-11-27 2024-11-25 0.175 64,831,928 +9,028 3.23% 11,345,900
2024-11-26 2024-11-22 0.173 64,822,900 -397,246 3.23% 11,200,721
2024-11-25 2024-11-21 0.169 65,220,146 -72,227 3.25% 11,052,643
2024-11-22 2024-11-20 0.169 65,292,373 -225,708 3.26% 11,064,883
2024-11-21 2024-11-19 0.166 65,518,081 -947,974 3.27% 10,885,424
2024-11-20 2024-11-18 0.162 66,466,055 +9,029 3.31% 10,748,446
2024-11-19 2024-11-15 0.162 66,457,026 +36,113 3.31% 10,746,986
2024-11-18 2024-11-14 0.168 66,420,913 +3,876,761 3.31% 11,182,563
2024-11-15 2024-11-13 0.175 62,544,152 -334,047 3.12% 10,945,528
2024-11-14 2024-11-12 0.174 62,878,199 -99,312 3.14% 10,934,343
2024-11-13 2024-11-11 0.175 62,977,511 -171,538 3.14% 11,021,368
2024-11-12 2024-11-08 0.175 63,149,049 -541,699 3.15% 11,051,388
2024-11-11 2024-11-07 0.175 63,690,748 -451,417 3.18% 11,146,188
2024-11-08 2024-11-06 0.176 64,142,165 -180,566 3.20% 11,296,234
2024-11-07 2024-11-05 0.173 64,322,731 +72,227 3.21% 11,114,297
2024-11-05 2024-11-01 0.171 64,250,504 +9,028 3.20% 10,959,486
2024-11-04 2024-10-31 0.173 64,241,476 -72,227 3.20% 11,100,257
2024-10-31 2024-10-29 0.173 64,313,703 -108,340 3.21% 11,112,737
2024-10-28 2024-10-24 0.172 64,422,043 -595,869 3.21% 11,060,102
2024-10-25 2024-10-23 0.177 65,017,912 +9,028 3.24% 11,522,479
2024-10-22 2024-10-18 0.175 65,008,884 -180,566 3.24% 11,376,868
2024-10-17 2024-10-15 0.174 65,189,450 +288,906 3.25% 11,336,263
2024-10-16 2024-10-14 0.177 64,900,544 +90,284 3.24% 11,501,679
2024-10-10 2024-10-08 0.176 64,810,260 +207,651 3.23% 11,413,894
2024-10-09 2024-10-07 0.179 64,602,609 +659,068 3.22% 11,591,990
2024-10-08 2024-10-04 0.177 63,943,541 +72,226 3.19% 11,332,079
2024-10-07 2024-10-03 0.177 63,871,315 -947,974 3.18% 11,319,279
2024-10-04 2024-10-02 0.184 64,819,289 +559,756 3.23% 11,918,052
2024-10-03 2024-09-30 0.177 64,259,533 +99,312 3.20% 11,388,079
2024-10-02 2024-09-27 0.177 64,160,221 -45,142 3.20% 11,370,479
2024-09-30 2024-09-26 0.175 64,205,363 -442,388 3.20% 11,236,248
2024-09-27 2024-09-25 0.174 64,647,751 -361,133 3.22% 11,242,063
2024-09-26 2024-09-24 0.176 65,008,884 +27,085 3.24% 11,448,874
2024-09-25 2024-09-23 0.174 64,981,799 -126,396 3.24% 11,300,153
2024-09-24 2024-09-20 0.173 65,108,195 -975,059 3.25% 11,250,017
2024-09-23 2024-09-19 0.175 66,083,254 +9,028 3.30% 11,564,888
2024-09-20 2024-09-17 0.174 66,074,226 -144,453 3.29% 11,490,123
2024-09-19 2024-09-16 0.182 66,218,679 -713,237 3.30% 12,028,661
2024-09-17 2024-09-13 0.182 66,931,916 -126,397 3.34% 12,158,221
2024-09-16 2024-09-12 0.177 67,058,313 -72,226 3.34% 11,884,079
2024-09-12 2024-09-10 0.206 67,130,539 +496,557 3.35% 13,834,799
2024-09-11 2024-09-09 0.204 66,633,982 +5,128,095 3.32% 13,572,784
2024-09-09 2024-09-04 0.198 61,505,887 -85,129 3.32% 12,159,757
2024-09-05 2024-09-03 0.198 61,591,016 -575,870 3.32% 12,176,587
2024-09-04 2024-09-02 0.199 62,166,886 -308,800 3.35% 12,364,924
2024-09-03 2024-08-30 0.199 62,475,686 -116,843 3.37% 12,426,344
2024-09-02 2024-08-29 0.201 62,592,529 +58,421 3.38% 12,599,579
2024-08-29 2024-08-27 0.202 62,534,108 -150,227 3.37% 12,662,747
2024-08-27 2024-08-23 0.205 62,684,335 -333,838 3.38% 12,843,382
2024-08-26 2024-08-22 0.206 63,018,173 +8,346 3.40% 12,987,289
2024-08-23 2024-08-21 0.205 63,009,827 +108,497 3.40% 12,910,072
2024-08-22 2024-08-20 0.205 62,901,330 -116,843 3.39% 12,887,842
2024-08-21 2024-08-19 0.205 63,018,173 -283,762 3.40% 12,911,782
2024-08-19 2024-08-15 0.200 63,301,935 -83,460 3.41% 12,666,532
2024-08-16 2024-08-14 0.199 63,385,395 -250,378 3.42% 12,607,284
2024-08-15 2024-08-13 0.199 63,635,773 -417,298 3.43% 12,657,084
2024-08-13 2024-08-09 0.204 64,053,071 +8,346 3.45% 13,047,074
2024-08-09 2024-08-07 0.199 64,044,725 -158,573 3.45% 12,738,424
2024-08-08 2024-08-06 0.200 64,203,298 +8,346 3.46% 12,846,892
2024-08-07 2024-08-05 0.195 64,194,952 -141,881 3.46% 12,537,552
2024-08-06 2024-08-02 0.201 64,336,833 -125,189 3.47% 12,950,699
2024-07-31 2024-07-29 0.200 64,462,022 -16,692 3.48% 12,898,662
2024-07-29 2024-07-25 0.204 64,478,714 +325,492 3.48% 13,133,774
2024-07-26 2024-07-24 0.202 64,153,222 -83,459 3.46% 12,990,607
2024-07-25 2024-07-23 0.202 64,236,681 -83,460 3.46% 13,007,507
2024-07-24 2024-07-22 0.205 64,320,141 -116,843 3.47% 13,178,542
2024-07-23 2024-07-19 0.204 64,436,984 -83,460 3.48% 13,125,274
2024-07-22 2024-07-18 0.202 64,520,444 -166,919 3.48% 13,064,967
2024-07-19 2024-07-17 0.201 64,687,363 -50,075 3.49% 13,021,259
2024-07-18 2024-07-16 0.201 64,737,438 +25,037 3.49% 13,031,339
2024-07-17 2024-07-15 0.199 64,712,401 -16,691 3.49% 12,871,224
2024-07-15 2024-07-11 0.204 64,729,092 -50,076 3.49% 13,184,774
2024-07-12 2024-07-10 0.198 64,779,168 +83,459 3.49% 12,806,887
2024-07-11 2024-07-09 0.201 64,695,709 -459,027 3.49% 13,022,939
2024-07-10 2024-07-08 0.205 65,154,736 -83,459 3.51% 13,349,542
2024-07-09 2024-07-05 0.201 65,238,195 -41,730 3.52% 13,132,139
2024-07-08 2024-07-04 0.201 65,279,925 +233,687 3.52% 13,140,539
2024-07-05 2024-07-03 0.201 65,046,238 -136,874 3.51% 13,093,499
2024-07-04 2024-07-02 0.199 65,183,112 -133,535 3.52% 12,964,848
2024-07-03 2024-06-28 0.205 65,316,647 -333,838 3.52% 13,382,716
2024-07-02 2024-06-27 0.206 65,650,485 -325,492 3.54% 13,529,777
2024-06-28 2024-06-26 0.205 65,975,977 +200,303 3.56% 13,517,806
2024-06-27 2024-06-25 0.204 65,775,674 -41,730 3.55% 13,397,954
2024-06-26 2024-06-24 0.200 65,817,404 -250,379 3.55% 13,169,870
2024-06-25 2024-06-21 0.194 66,067,783 -200,302 3.56% 12,824,162
2024-06-24 2024-06-20 0.194 66,268,085 -58,422 3.57% 12,863,042
2024-06-20 2024-06-18 0.192 66,326,507 -333,838 3.58% 12,715,439
2024-06-19 2024-06-17 0.192 66,660,345 -242,033 3.60% 12,779,439
2024-06-18 2024-06-14 0.194 66,902,378 -141,881 3.61% 12,986,162
2024-06-17 2024-06-13 0.194 67,044,259 -350,530 3.62% 13,013,702
2024-06-14 2024-06-12 0.194 67,394,789 +83,460 3.64% 13,081,742
2024-06-13 2024-06-11 0.192 67,311,329 -166,919 3.63% 12,904,239
2024-06-12 2024-06-07 0.191 67,478,248 -6,677 3.64% 12,855,388
2024-06-11 2024-06-06 0.189 67,484,925 +250,379 3.64% 12,775,800
2024-06-07 2024-06-05 0.193 67,234,546 +216,994 3.63% 12,970,079
2024-06-06 2024-06-04 0.193 67,017,552 +442,336 3.61% 12,928,219
2024-06-05 2024-06-03 0.201 66,575,216 -16,692 3.59% 13,401,275
2024-06-04 2024-05-31 0.204 66,591,908 +2,053,103 3.59% 13,564,214
2024-06-03 2024-05-30 0.218 64,538,805 +951,438 3.48% 14,073,968
2024-05-30 2024-05-28 0.228 63,587,367 +33,384 3.43% 14,476,004
2024-05-29 2024-05-27 0.226 63,553,983 -250,378 3.43% 14,392,255
2024-05-28 2024-05-24 0.229 63,804,361 -75,114 3.44% 14,601,854
2024-05-24 2024-05-22 0.222 63,879,475 +75,114 3.45% 14,159,807
2024-05-23 2024-05-21 0.228 63,804,361 +183,611 3.44% 14,525,404
2024-05-22 2024-05-20 0.228 63,620,750 -459,028 3.43% 14,483,604
2024-05-21 2024-05-17 0.224 64,079,778 +475,720 3.46% 14,357,766
2024-05-20 2024-05-16 0.232 63,604,058 +1,443,849 3.43% 14,784,642
2024-05-17 2024-05-14 0.229 62,160,209 +784,519 3.35% 14,225,584
2024-05-16 2024-05-13 0.226 61,375,690 -191,957 3.31% 13,898,965
2024-05-14 2024-05-10 0.220 61,567,647 -283,762 3.32% 13,573,587
2024-05-13 2024-05-09 0.214 61,851,409 -659,330 3.34% 13,265,600
2024-05-10 2024-05-08 0.208 62,510,739 -200,303 3.37% 13,032,512
2024-05-09 2024-05-07 0.206 62,711,042 +8,346 3.38% 12,923,993
2024-05-08 2024-05-06 0.208 62,702,696 +8,346 3.38% 13,072,532
2024-05-07 2024-05-03 0.207 62,694,350 -75,114 3.38% 12,995,673
2024-05-06 2024-05-02 0.207 62,769,464 +108,498 3.39% 13,011,243
2024-05-03 2024-04-30 0.202 62,660,966 -8,346 3.38% 12,688,435
2024-05-02 2024-04-29 0.201 62,669,312 -200,303 3.38% 12,615,035
2024-04-30 2024-04-26 0.198 62,869,615 -1,168,433 3.39% 12,429,367
2024-04-26 2024-04-24 0.194 64,038,048 -158,573 3.45% 12,430,178
2024-04-25 2024-04-23 0.194 64,196,621 +175,265 3.46% 12,460,958
2024-04-24 2024-04-22 0.192 64,021,356 +191,957 3.45% 12,273,519
2024-04-23 2024-04-19 0.191 63,829,399 +792,865 3.44% 12,160,240
2024-04-22 2024-04-18 0.193 63,036,534 +33,384 3.40% 12,160,249
2024-04-18 2024-04-16 0.193 63,003,150 +66,767 3.40% 12,153,809
2024-04-17 2024-04-15 0.194 62,936,383 +25,038 3.39% 12,216,338
2024-04-15 2024-04-11 0.199 62,911,345 -66,767 3.39% 12,512,996
2024-04-12 2024-04-10 0.199 62,978,112 -33,384 3.40% 12,526,276
2024-04-11 2024-04-09 0.199 63,011,496 -550,833 3.40% 12,532,916
2024-04-10 2024-04-08 0.202 63,562,329 -8,346 3.43% 12,870,955
2024-04-09 2024-04-05 0.202 63,570,675 -50,826 3.43% 12,872,645
2024-04-08 2024-04-03 0.204 63,621,501 +150,227 3.43% 12,959,167
2024-04-05 2024-04-02 0.204 63,471,274 -25,038 3.42% 12,928,567
2024-04-03 2024-03-28 0.204 63,496,312 -1,094,989 3.42% 12,933,667
2024-04-02 2024-03-27 0.207 64,591,301 -16,692 3.48% 13,388,885
2024-03-28 2024-03-26 0.206 64,607,993 -141,881 3.48% 13,314,932
2024-03-27 2024-03-25 0.200 64,749,874 +50,076 3.49% 12,956,260
2024-03-26 2024-03-22 0.206 64,699,798 +8,346 3.49% 13,333,852
2024-03-25 2024-03-21 0.205 64,691,452 +542,487 3.49% 13,254,620
2024-03-22 2024-03-20 0.207 64,148,965 +116,843 3.46% 13,297,194
2024-03-21 2024-03-19 0.207 64,032,122 +41,730 3.45% 13,272,974
2024-03-20 2024-03-18 0.207 63,990,392 +116,843 3.45% 13,264,324
2024-03-19 2024-03-15 0.208 63,873,549 +100,151 3.45% 13,316,637
2024-03-18 2024-03-14 0.206 63,773,398 +100,152 3.44% 13,142,932
2024-03-15 2024-03-13 0.206 63,673,246 +183,610 3.43% 13,122,292
2024-03-14 2024-03-12 0.204 63,489,636 -425,643 3.42% 12,932,307
2024-03-13 2024-03-11 0.205 63,915,279 +25,038 3.45% 13,095,590
2024-03-12 2024-03-08 0.204 63,890,241 +225,341 3.45% 13,013,907
2024-03-11 2024-03-07 0.198 63,664,900 -16,692 3.43% 12,586,595
2024-03-08 2024-03-06 0.197 63,681,592 +50,075 3.43% 12,513,593
2024-03-07 2024-03-05 0.199 63,631,517 -367,221 3.43% 12,656,238
2024-03-06 2024-03-04 0.197 63,998,738 -258,725 3.45% 12,575,913
2024-03-04 2024-02-29 0.199 64,257,463 +8,346 3.47% 12,780,738
2024-03-01 2024-02-28 0.192 64,249,117 -25,038 3.47% 12,317,183
2024-02-28 2024-02-26 0.192 64,274,155 -158,573 3.47% 12,321,983
2024-02-27 2024-02-23 0.192 64,432,728 -75,113 3.48% 12,352,383
2024-02-26 2024-02-22 0.189 64,507,841 -292,109 3.48% 12,212,199
2024-02-23 2024-02-21 0.185 64,799,950 +208,649 3.50% 11,956,929
2024-02-22 2024-02-20 0.186 64,591,301 -83,459 3.48% 11,995,821
2024-02-21 2024-02-19 0.185 64,674,760 +16,692 3.49% 11,933,829
2024-02-19 2024-02-15 0.189 64,658,068 +58,421 3.49% 12,240,638
2024-02-16 2024-02-14 0.185 64,599,647 +216,995 3.48% 11,919,969
2024-02-14 2024-02-07 0.183 64,382,652 -158,573 3.47% 11,802,787
2024-02-08 2024-02-06 0.183 64,541,225 -33,384 3.48% 11,831,857
2024-02-07 2024-02-05 0.187 64,574,609 -150,227 3.48% 12,070,094
2024-02-05 2024-02-01 0.182 64,724,836 -8,346 3.49% 11,787,964
2024-02-02 2024-01-31 0.179 64,733,182 -175,265 3.49% 11,556,797
2024-01-31 2024-01-29 0.182 64,908,447 -417,297 3.50% 11,821,404
2024-01-30 2024-01-26 0.185 65,325,744 +8,346 3.52% 12,053,949
2024-01-29 2024-01-25 0.186 65,317,398 +292,108 3.52% 12,130,671
2024-01-26 2024-01-24 0.183 65,025,290 -158,573 3.51% 11,920,597
2024-01-25 2024-01-23 0.177 65,183,863 -150,227 3.52% 11,559,155
2024-01-24 2024-01-22 0.176 65,334,090 +175,265 3.52% 11,507,512
2024-01-22 2024-01-18 0.180 65,158,825 +16,692 3.51% 11,710,859
2024-01-19 2024-01-17 0.186 65,142,133 +50,075 3.51% 12,098,121
2024-01-18 2024-01-16 0.189 65,092,058 +8,346 3.51% 12,322,799
2024-01-17 2024-01-15 0.185 65,083,712 +8,346 3.51% 12,009,289
2024-01-16 2024-01-12 0.185 65,075,366 +375,568 3.51% 12,007,749
2024-01-15 2024-01-11 0.181 64,699,798 +433,989 3.49% 11,705,882
2024-01-12 2024-01-10 0.181 64,265,809 +33,384 3.47% 11,627,362
2024-01-10 2024-01-08 0.185 64,232,425 -208,649 3.46% 11,852,209
2024-01-09 2024-01-05 0.182 64,441,074 -83,459 3.48% 11,736,284
2024-01-08 2024-01-04 0.181 64,524,533 +242,032 3.48% 11,674,172
2024-01-05 2024-01-03 0.182 64,282,501 -25,038 3.47% 11,707,404
2024-01-02 2023-12-28 0.186 64,307,539 +108,498 3.47% 11,943,121
2023-12-29 2023-12-27 0.186 64,199,041 -350,530 3.46% 11,922,971
2023-12-28 2023-12-22 0.200 64,549,571 +16,692 3.48% 12,916,180
2023-12-27 2023-12-21 0.186 64,532,879 +66,767 3.48% 11,984,971
2023-12-22 2023-12-20 0.195 64,466,112 +8,346 3.48% 12,590,511
2023-12-21 2023-12-19 0.188 64,457,766 +8,346 3.48% 12,125,486
2023-12-20 2023-12-18 0.195 64,449,420 +8,346 3.48% 12,587,251
2023-12-19 2023-12-15 0.192 64,441,074 -125,189 3.48% 12,353,983
2023-12-18 2023-12-14 0.183 64,566,263 +16,692 3.48% 11,836,447
2023-12-15 2023-12-13 0.191 64,549,571 +41,730 3.48% 12,297,441
2023-12-14 2023-12-12 0.199 64,507,841 -183,611 3.48% 12,863,516
2023-12-13 2023-12-11 0.204 64,691,452 +3,172,513 3.49% 13,226,715
2023-12-11 2023-12-07 0.208 61,518,939 +15,846 3.50% 12,810,995
2023-12-07 2023-12-05 0.208 61,503,093 +31,694 3.49% 12,807,695
2023-12-06 2023-12-04 0.207 61,471,399 +15,847 3.49% 12,723,513
2023-12-05 2023-12-01 0.202 61,455,552 -71,311 3.49% 12,409,983
2023-12-01 2023-11-29 0.204 61,526,863 +7,924 3.50% 12,579,688
2023-11-30 2023-11-28 0.202 61,518,939 +7,923 3.50% 12,422,783
2023-11-29 2023-11-27 0.206 61,511,016 +15,847 3.49% 12,654,081
2023-11-28 2023-11-24 0.206 61,495,169 +15,846 3.49% 12,650,820
2023-11-24 2023-11-22 0.206 61,479,323 +7,924 3.49% 12,647,561
2023-11-23 2023-11-21 0.202 61,471,399 -141,036 3.49% 12,413,183
2023-11-22 2023-11-20 0.207 61,612,435 +23,770 3.50% 12,752,705
2023-11-21 2023-11-17 0.204 61,588,665 +15,847 3.50% 12,592,324
2023-11-17 2023-11-15 0.208 61,572,818 +55,463 3.50% 12,822,215
2023-11-13 2023-11-09 0.199 61,517,355 +31,694 3.50% 12,267,183
2023-11-08 2023-11-06 0.213 61,485,661 -39,617 3.49% 13,114,467
2023-11-07 2023-11-03 0.216 61,525,278 +39,617 3.50% 13,278,218
2023-11-06 2023-11-02 0.216 61,485,661 +110,927 3.49% 13,269,668
2023-11-03 2023-11-01 0.210 61,374,734 -348,628 3.49% 12,858,426
2023-11-02 2023-10-31 0.207 61,723,362 +324,858 3.51% 12,775,665
2023-11-01 2023-10-30 0.211 61,398,504 -261,471 3.49% 12,940,896
2023-10-26 2023-10-24 0.217 61,659,975 -194,123 3.50% 13,385,108
2023-10-25 2023-10-20 0.217 61,854,098 +285,241 3.51% 13,427,248
2023-10-24 2023-10-19 0.217 61,568,857 -10,118,143 3.50% 13,365,328
2023-10-20 2023-10-18 0.217 71,687,000 -95,080 4.07% 15,561,768
2023-10-18 2023-10-16 0.218 71,782,080 +31,694 4.08% 15,673,004
2023-10-17 2023-10-13 0.218 71,750,386 +15,846 4.08% 15,666,083
2023-10-13 2023-10-11 0.218 71,734,540 +15,847 4.08% 15,662,624
2023-10-10 2023-10-06 0.218 71,718,693 -150,544 4.07% 15,659,164
2023-10-09 2023-10-05 0.222 71,869,237 +198,084 4.08% 15,964,150
2023-10-06 2023-10-04 0.213 71,671,153 -404,092 4.07% 15,286,962
2023-10-05 2023-10-03 0.217 72,075,245 -55,463 4.10% 15,646,048
2023-10-04 2023-09-29 0.222 72,130,708 +31,693 4.10% 16,022,230
2023-10-03 2023-09-28 0.221 72,099,015 -158,467 4.10% 15,924,194
2023-09-29 2023-09-27 0.225 72,257,482 +15,847 4.11% 16,232,780
2023-09-26 2023-09-22 0.231 72,241,635 +166,390 4.10% 16,685,097
2023-09-25 2023-09-21 0.231 72,075,245 -79,233 4.10% 16,646,668
2023-09-22 2023-09-20 0.228 72,154,478 +71,310 4.10% 16,482,837
2023-09-21 2023-09-19 0.228 72,083,168 +103,004 4.10% 16,466,547
2023-09-20 2023-09-18 0.228 71,980,164 +15,847 4.09% 16,443,017
2023-09-19 2023-09-15 0.230 71,964,317 -134,698 4.09% 16,530,222
2023-09-18 2023-09-14 0.226 72,099,015 +55,464 4.10% 16,288,176
2023-09-15 2023-09-13 0.225 72,043,551 +103,004 4.09% 16,184,720
2023-09-14 2023-09-12 0.264 71,940,547 +459,555 4.09% 19,000,212
2023-09-13 2023-09-11 0.260 71,480,992 +5,000,143 4.06% 18,585,385
2023-09-12 2023-09-07 0.260 66,480,849 -29,231 4.10% 17,285,325
2023-09-11 2023-09-06 0.264 66,510,080 +14,616 4.10% 17,565,972
2023-09-07 2023-09-05 0.257 66,495,464 -116,921 4.10% 17,107,134
2023-09-06 2023-09-04 0.264 66,612,385 -80,384 4.10% 17,592,991
2023-09-04 2023-08-30 0.264 66,692,769 +7,308 4.11% 17,614,222
2023-08-31 2023-08-29 0.267 66,685,461 +182,689 4.11% 17,794,802
2023-08-30 2023-08-28 0.265 66,502,772 +131,536 4.10% 17,655,047
2023-08-29 2023-08-25 0.260 66,371,236 -43,845 4.09% 17,256,825
2023-08-28 2023-08-24 0.263 66,415,081 +21,923 4.09% 17,449,996
2023-08-25 2023-08-23 0.257 66,393,158 -87,691 4.09% 17,080,814
2023-08-24 2023-08-22 0.257 66,480,849 -292,303 4.10% 17,103,374
2023-08-23 2023-08-21 0.257 66,773,152 -87,691 4.11% 17,178,574
2023-08-14 2023-08-10 0.263 66,860,843 -109,613 4.12% 17,567,116
2023-08-11 2023-08-09 0.260 66,970,456 -292,303 4.13% 17,412,625
2023-08-09 2023-08-07 0.260 67,262,759 -175,381 4.14% 17,488,625
2023-08-08 2023-08-04 0.260 67,438,140 +51,153 4.15% 17,534,225
2023-08-07 2023-08-03 0.263 67,386,987 -65,768 4.15% 17,705,356
2023-08-04 2023-08-02 0.263 67,452,755 -127,152 4.16% 17,722,636
2023-08-03 2023-08-01 0.263 67,579,907 -124,228 4.16% 17,756,044
2023-08-01 2023-07-28 0.261 67,704,135 -73,076 4.17% 17,696,035
2023-07-31 2023-07-27 0.268 67,777,211 -14,615 4.18% 18,178,882
2023-07-28 2023-07-26 0.267 67,791,826 -124,229 4.18% 18,090,032
2023-07-27 2023-07-25 0.265 67,916,055 +29,231 4.18% 18,030,243
2023-07-26 2023-07-24 0.264 67,886,824 +7,307 4.18% 17,929,583
2023-07-25 2023-07-21 0.264 67,879,517 +14,615 4.18% 17,927,653
2023-07-24 2023-07-20 0.260 67,864,902 -109,613 4.18% 17,645,185
2023-07-21 2023-07-19 0.265 67,974,515 +438,454 4.19% 18,045,763
2023-07-20 2023-07-18 0.265 67,536,061 -14,616 4.16% 17,929,363
2023-07-18 2023-07-13 0.268 67,550,677 -146,151 4.16% 18,118,122
2023-07-14 2023-07-12 0.263 67,696,828 -358,085 4.17% 17,786,764
2023-07-13 2023-07-11 0.264 68,054,913 +7,307 4.19% 17,973,977
2023-07-12 2023-07-10 0.263 68,047,606 +51,153 4.19% 17,878,928
2023-07-11 2023-07-07 0.263 67,996,453 +438,454 4.19% 17,865,488
2023-07-10 2023-07-06 0.268 67,557,999 -87,691 4.16% 18,120,086
2023-07-07 2023-07-05 0.267 67,645,690 +211,920 4.17% 18,051,036
2023-07-06 2023-07-04 0.267 67,433,770 +65,768 4.15% 17,994,486
2023-07-05 2023-07-03 0.272 67,368,002 +1,329,976 4.15% 18,345,694
2023-07-04 2023-06-30 0.260 66,038,026 -306,917 4.07% 17,170,189
2023-07-03 2023-06-29 0.257 66,344,943 +160,766 4.09% 17,068,410
2023-06-30 2023-06-28 0.255 66,184,177 +58,461 4.08% 16,845,911
2023-06-29 2023-06-27 0.252 66,125,716 -197,304 4.07% 16,650,052
2023-06-28 2023-06-26 0.252 66,323,020 +80,383 4.09% 16,699,732
2023-06-27 2023-06-23 0.249 66,242,637 +168,074 4.08% 16,498,194
2023-06-26 2023-06-21 0.249 66,074,563 -36,538 4.07% 16,456,334
2023-06-23 2023-06-20 0.246 66,111,101 +51,153 4.07% 16,284,495
2023-06-21 2023-06-19 0.245 66,059,948 -292,303 4.07% 16,181,495
2023-06-20 2023-06-16 0.241 66,352,251 -1,183,825 4.09% 15,980,697
2023-06-19 2023-06-15 0.234 67,536,076 -21,923 4.16% 15,803,720
2023-06-16 2023-06-14 0.233 67,557,999 -131,536 4.16% 15,716,401
2023-06-15 2023-06-13 0.219 67,689,535 -124,228 4.17% 14,820,707
2023-06-14 2023-06-12 0.219 67,813,763 +255,764 4.18% 14,847,906
2023-06-13 2023-06-09 0.220 67,557,999 -87,691 4.16% 14,884,356
2023-06-12 2023-06-08 0.220 67,645,690 -146,151 4.17% 14,903,676
2023-06-09 2023-06-07 0.222 67,791,841 -21,922 4.18% 15,028,645
2023-06-08 2023-06-06 0.219 67,813,763 -138,844 4.18% 14,847,906
2023-06-07 2023-06-05 0.222 67,952,607 -116,907 4.19% 15,064,285
2023-06-06 2023-06-02 0.219 68,069,514 -94,998 4.19% 14,903,903
2023-06-05 2023-06-01 0.205 68,164,512 -438,454 4.20% 13,991,909
2023-06-02 2023-05-31 0.219 68,602,966 -116,921 4.23% 15,020,703
2023-06-01 2023-05-30 0.219 68,719,887 -73,075 4.23% 15,046,303
2023-05-31 2023-05-29 0.219 68,792,962 +65,768 4.24% 15,062,303
2023-05-30 2023-05-25 0.215 68,727,194 -36,538 4.23% 14,765,755
2023-05-29 2023-05-24 0.219 68,763,732 +233,842 4.24% 15,055,903
2023-05-25 2023-05-23 0.220 68,529,890 -80,383 4.22% 15,098,483
2023-05-24 2023-05-22 0.223 68,610,273 -377,071 4.23% 15,303,971
2023-05-23 2023-05-19 0.216 68,987,344 -73,075 4.25% 14,916,053
2023-05-22 2023-05-18 0.215 69,060,419 -263,072 4.25% 14,837,347
2023-05-19 2023-05-17 0.213 69,323,491 -29,231 4.27% 14,799,002
2023-05-18 2023-05-16 0.212 69,352,722 -80,383 4.27% 14,710,336
2023-05-17 2023-05-15 0.209 69,433,105 -102,306 4.28% 14,537,356
2023-05-16 2023-05-12 0.205 69,535,411 +7,308 4.28% 14,273,309
2023-05-15 2023-05-11 0.203 69,528,103 -365,378 4.28% 14,081,519
2023-05-12 2023-05-10 0.205 69,893,481 +65,768 4.31% 14,346,809
2023-05-11 2023-05-09 0.203 69,827,713 +29,230 4.30% 14,142,199
2023-05-10 2023-05-08 0.198 69,798,483 -248,457 4.30% 13,849,732
2023-05-05 2023-05-03 0.192 70,046,940 -730,757 4.32% 13,419,755
2023-05-04 2023-05-02 0.197 70,777,697 -87,690 4.36% 13,947,177
2023-05-03 2023-04-28 0.209 70,865,387 -533,453 4.37% 14,837,236
2023-05-02 2023-04-27 0.207 71,398,840 +58,461 4.40% 14,753,515
2023-04-27 2023-04-25 0.203 71,340,379 +87,691 4.39% 14,448,559
2023-04-25 2023-04-21 0.197 71,252,688 +182,689 4.39% 14,040,777
2023-04-24 2023-04-20 0.196 71,069,999 -694,219 4.38% 13,907,522
2023-04-21 2023-04-19 0.197 71,764,218 -343,455 4.42% 14,141,577
2023-04-18 2023-04-14 0.190 72,107,673 +36,538 4.44% 13,715,880
2023-04-17 2023-04-13 0.198 72,071,135 +21,922 4.44% 14,300,682
2023-04-14 2023-04-12 0.198 72,049,213 -219,227 4.44% 14,296,332
2023-04-13 2023-04-11 0.192 72,268,440 -226,534 4.45% 13,845,356
2023-04-12 2023-04-06 0.186 72,494,974 +124,228 4.47% 13,491,934
2023-04-06 2023-04-03 0.193 72,370,746 +58,461 4.46% 13,963,991
2023-03-31 2023-03-29 0.212 72,312,285 -219,227 4.45% 15,338,086
2023-03-30 2023-03-28 0.218 72,531,512 -796,524 4.47% 15,781,608
2023-03-29 2023-03-27 0.218 73,328,036 +65,768 4.52% 15,954,918
2023-03-28 2023-03-24 0.218 73,262,268 +124,228 4.51% 15,940,608
2023-03-27 2023-03-23 0.212 73,138,040 +599,221 4.51% 15,513,236
2023-03-24 2023-03-22 0.222 72,538,819 -548,068 4.47% 16,080,994
2023-03-23 2023-03-21 0.220 73,086,887 -241,149 4.50% 16,102,479
2023-03-22 2023-03-20 0.216 73,328,036 -796,525 4.52% 15,854,572
2023-03-21 2023-03-17 0.215 74,124,561 +109,614 4.57% 15,925,357
2023-03-17 2023-03-15 0.216 74,014,947 -43,846 4.56% 16,003,092
2023-03-16 2023-03-14 0.216 74,058,793 -7,307 4.56% 16,012,573
2023-03-15 2023-03-13 0.218 74,066,100 +21,922 4.56% 16,115,508
2023-03-14 2023-03-10 0.223 74,044,178 -131,536 4.56% 16,516,040
2023-03-10 2023-03-08 0.223 74,175,714 +21,923 4.57% 16,545,380
2023-03-09 2023-03-07 0.223 74,153,791 -299,610 4.57% 16,540,490
2023-03-08 2023-03-06 0.224 74,453,401 -65,768 4.59% 16,709,205
2023-03-07 2023-03-03 0.224 74,519,169 -226,535 4.59% 16,723,965
2023-03-03 2023-03-01 0.229 74,745,704 -122,767 4.60% 17,081,661
2023-03-02 2023-02-28 0.227 74,868,471 +7,308 4.61% 17,007,264
2023-03-01 2023-02-27 0.220 74,861,163 +43,845 4.61% 16,493,387
2023-02-28 2023-02-24 0.224 74,817,318 -7,307 4.61% 16,790,877
2023-02-24 2023-02-22 0.227 74,824,625 +21,922 4.61% 16,997,304
2023-02-23 2023-02-21 0.219 74,802,703 -292,302 4.61% 16,378,143
2023-02-22 2023-02-20 0.220 75,095,005 -14,615 4.63% 16,544,907
2023-02-17 2023-02-15 0.220 75,109,620 +343,455 4.63% 16,548,127
2023-02-15 2023-02-13 0.233 74,766,165 -65,768 4.61% 17,393,277
2023-02-14 2023-02-10 0.227 74,831,933 +14,615 4.61% 16,998,964
2023-02-13 2023-02-09 0.230 74,817,318 +21,923 4.61% 17,200,411
2023-02-10 2023-02-08 0.231 74,795,395 +51,153 4.61% 17,297,724
2023-02-09 2023-02-07 0.226 74,744,242 -29,230 4.60% 16,876,760
2023-02-08 2023-02-06 0.223 74,773,472 +43,845 4.61% 16,678,713
2023-02-07 2023-02-03 0.224 74,729,627 +116,921 4.60% 16,771,197
2023-02-06 2023-02-02 0.224 74,612,706 -526,145 4.60% 16,744,957
2023-02-03 2023-02-01 0.224 75,138,851 -360,262 4.63% 16,863,037
2023-02-02 2023-01-31 0.227 75,499,113 -51,153 4.65% 17,150,522
2023-02-01 2023-01-30 0.227 75,550,266 -1,468,821 4.65% 17,162,142
2023-01-31 2023-01-27 0.227 77,019,087 -928,060 4.74% 17,495,802
2023-01-30 2023-01-26 0.223 77,947,147 -51,153 4.80% 17,386,622
2023-01-27 2023-01-20 0.218 77,998,300 +365,378 4.80% 16,971,087
2023-01-26 2023-01-19 0.218 77,632,922 -270,380 4.78% 16,891,587
2023-01-20 2023-01-18 0.219 77,903,302 +14,615 4.80% 17,057,023
2023-01-19 2023-01-17 0.223 77,888,687 -58,460 4.80% 17,373,583
2023-01-18 2023-01-16 0.223 77,947,147 -138,844 4.80% 17,386,622
2023-01-17 2023-01-13 0.234 78,085,991 +94,998 4.81% 18,272,444
2023-01-16 2023-01-12 0.244 77,990,993 +811,140 4.80% 18,997,299
2023-01-13 2023-01-11 0.239 77,179,853 +621,143 4.75% 18,482,869
2023-01-12 2023-01-10 0.248 76,558,710 +197,304 4.72% 18,962,718
2023-01-11 2023-01-09 0.246 76,361,406 +46,038 4.70% 18,809,351
2023-01-10 2023-01-06 0.244 76,315,368 -248,458 4.70% 18,589,144
2023-01-09 2023-01-05 0.244 76,563,826 -898,830 4.72% 18,649,665
2023-01-06 2023-01-04 0.229 77,462,656 +431,146 4.77% 17,702,567
2023-01-04 2022-12-30 0.242 77,031,510 +204,612 4.75% 18,658,171
2023-01-03 2022-12-29 0.246 76,826,898 +65,768 4.73% 18,924,011
2022-12-30 2022-12-28 0.246 76,761,130 -613,835 4.73% 18,907,811
2022-12-29 2022-12-23 0.249 77,374,965 +460,376 4.77% 19,270,778
2022-12-28 2022-12-22 0.252 76,914,589 +1,147,288 4.74% 19,366,625
2022-12-23 2022-12-21 0.252 75,767,301 +182,689 4.67% 19,077,745
2022-12-22 2022-12-20 0.256 75,584,612 +146,151 4.66% 19,342,045
2022-12-21 2022-12-19 0.246 75,438,461 +365,378 4.65% 18,582,011
2022-12-20 2022-12-16 0.244 75,073,083 +431,147 4.62% 18,286,545
2022-12-19 2022-12-15 0.250 74,641,936 -65,768 4.60% 18,692,241
2022-12-16 2022-12-14 0.255 74,707,704 +504,222 4.60% 19,015,412
2022-12-15 2022-12-13 0.259 74,203,482 +3,032,638 4.57% 19,191,702
2022-12-14 2022-12-12 0.270 71,170,844 +942,676 4.38% 19,186,499
2022-12-13 2022-12-09 0.253 70,228,168 -5,999,510 4.33% 17,779,128
2022-12-12 2022-12-08 0.193 76,227,678 -372,685 4.70% 14,708,189
2022-12-09 2022-12-07 0.197 76,600,363 -438,454 4.72% 15,114,126
2022-12-08 2022-12-06 0.196 77,038,817 +3,038,879 4.75% 15,091,280
2022-12-07 2022-12-05 0.193 73,999,938 +267,699 4.73% 14,285,902
2022-12-05 2022-12-01 0.185 73,732,239 +42,268 4.71% 13,606,241
2022-12-02 2022-11-30 0.179 73,689,971 +98,626 4.71% 13,180,028
2022-12-01 2022-11-29 0.187 73,591,345 -274,744 4.70% 13,789,168
2022-11-25 2022-11-23 0.186 73,866,089 +35,224 4.72% 13,735,795
2022-11-24 2022-11-22 0.186 73,830,865 +253,609 4.72% 13,729,245
2022-11-23 2022-11-21 0.197 73,577,256 +42,268 4.70% 14,517,632
2022-11-22 2022-11-18 0.199 73,534,988 +232,475 4.70% 14,613,675
2022-11-21 2022-11-17 0.199 73,302,513 +211,341 4.68% 14,567,476
2022-11-18 2022-11-16 0.200 73,091,172 -70,447 4.67% 14,629,229
2022-11-17 2022-11-15 0.196 73,161,619 -817,185 4.68% 14,331,769
2022-11-16 2022-11-14 0.193 73,978,804 +387,459 4.73% 14,281,822
2022-11-15 2022-11-11 0.193 73,591,345 +338,145 4.70% 14,207,022
2022-11-14 2022-11-10 0.190 73,253,200 +7,045 4.68% 13,933,775
2022-11-11 2022-11-09 0.190 73,246,155 +21,134 4.68% 13,932,435
2022-11-10 2022-11-08 0.192 73,225,021 +112,715 4.68% 14,032,358
2022-11-09 2022-11-07 0.194 73,112,306 -542,442 4.67% 14,218,325
2022-11-08 2022-11-04 0.193 73,654,748 +91,581 4.71% 14,219,262
2022-11-07 2022-11-03 0.193 73,563,167 +7,045 4.70% 14,201,582
2022-11-04 2022-11-02 0.189 73,556,122 +443,816 4.70% 13,886,982
2022-11-03 2022-11-01 0.192 73,112,306 -21,134 4.67% 14,010,759
2022-11-02 2022-10-31 0.179 73,133,440 +183,163 4.67% 13,080,488
2022-11-01 2022-10-28 0.186 72,950,277 +42,268 4.66% 13,565,495
2022-10-31 2022-10-27 0.192 72,908,009 +7,044 4.66% 13,971,608
2022-10-27 2022-10-25 0.189 72,900,965 +21,135 4.66% 13,763,292
2022-10-26 2022-10-24 0.189 72,879,830 +239,519 4.66% 13,759,302
2022-10-25 2022-10-21 0.185 72,640,311 +140,894 4.64% 13,404,742
2022-10-24 2022-10-20 0.193 72,499,417 +14,090 4.63% 13,996,222
2022-10-19 2022-10-17 0.197 72,485,327 +49,313 4.63% 14,302,182
2022-10-14 2022-10-12 0.189 72,436,014 +14,089 4.63% 13,675,512
2022-10-10 2022-10-06 0.197 72,421,925 +7,045 4.63% 14,289,672
2022-10-07 2022-10-05 0.199 72,414,880 -732,649 4.63% 14,391,075
2022-10-03 2022-09-29 0.202 73,147,529 +7,045 4.67% 14,744,342
2022-09-30 2022-09-28 0.200 73,140,484 +7,044 4.67% 14,639,099
2022-09-29 2022-09-27 0.203 73,133,440 +14,090 4.67% 14,845,316
2022-09-28 2022-09-26 0.206 73,119,350 +7,044 4.67% 15,050,042
2022-09-27 2022-09-23 0.224 73,112,306 -35,223 4.67% 16,354,471
2022-09-26 2022-09-22 0.224 73,147,529 +4,454,777 4.67% 16,362,350
2022-09-21 2022-09-19 0.227 68,692,752 -72,780 4.67% 15,573,509
2022-09-20 2022-09-16 0.234 68,765,532 -19,849 4.68% 16,109,676
2022-09-19 2022-09-15 0.233 68,785,381 +13,233 4.68% 16,010,363
2022-09-16 2022-09-14 0.236 68,772,148 +6,616 4.68% 16,215,170
2022-09-15 2022-09-13 0.234 68,765,532 +39,698 4.68% 16,109,676
2022-09-13 2022-09-08 0.237 68,725,834 +26,465 4.68% 16,308,123
2022-09-08 2022-09-06 0.233 68,699,369 +469,758 4.67% 15,990,343
2022-09-07 2022-09-05 0.237 68,229,611 +172,024 4.64% 16,190,373
2022-09-05 2022-09-01 0.239 68,057,587 +152,175 4.63% 16,252,417
2022-09-02 2022-08-31 0.237 67,905,412 -191,873 4.62% 16,113,443
2022-09-01 2022-08-30 0.237 68,097,285 -105,860 4.63% 16,158,973
2022-08-31 2022-08-29 0.237 68,203,145 -46,315 4.64% 16,184,093
2022-08-30 2022-08-26 0.242 68,249,460 -6,616 4.64% 16,504,543
2022-08-25 2022-08-23 0.231 68,256,076 -19,849 4.64% 15,784,000
2022-08-24 2022-08-22 0.236 68,275,925 -125,710 4.65% 16,098,170
2022-08-23 2022-08-19 0.234 68,401,635 +79,396 4.65% 16,024,426
2022-08-22 2022-08-18 0.236 68,322,239 -26,465 4.65% 16,109,090
2022-08-16 2022-08-12 0.254 68,348,704 -125,710 4.65% 17,354,970
2022-08-15 2022-08-11 0.240 68,474,414 -72,779 4.66% 16,455,450
2022-08-12 2022-08-10 0.255 68,547,193 +13,232 4.66% 17,508,974
2022-08-11 2022-08-09 0.248 68,533,961 +5,293 4.66% 16,987,677
2022-08-10 2022-08-08 0.252 68,528,668 +6,616 4.66% 17,297,091
2022-08-09 2022-08-05 0.248 68,522,052 +6,617 4.66% 16,984,725
2022-08-08 2022-08-04 0.245 68,515,435 +6,616 4.66% 16,775,974
2022-08-05 2022-08-03 0.239 68,508,819 +6,616 4.66% 16,360,173
2022-08-04 2022-08-02 0.236 68,502,203 -119,093 4.66% 16,151,522
2022-08-03 2022-08-01 0.236 68,621,296 +6,616 4.67% 16,179,602
2022-08-01 2022-07-28 0.234 68,614,680 -66,163 4.67% 16,074,336
2022-07-25 2022-07-21 0.240 68,680,843 +59,547 4.67% 16,505,058
2022-07-22 2022-07-20 0.239 68,621,296 -198,489 4.67% 16,387,033
2022-07-20 2022-07-18 0.240 68,819,785 -112,478 4.68% 16,538,448
2022-07-15 2022-07-13 0.245 68,932,263 +1,324 4.69% 16,878,034
2022-07-14 2022-07-12 0.246 68,930,939 -377,130 4.69% 16,981,893
2022-07-11 2022-07-07 0.246 69,308,069 -92,628 4.72% 17,074,804
2022-07-08 2022-07-06 0.246 69,400,697 -6,616 4.72% 17,097,624
2022-07-07 2022-07-05 0.249 69,407,313 +13,232 4.72% 17,309,060
2022-07-06 2022-07-04 0.251 69,394,081 -26,465 4.72% 17,410,644
2022-07-04 2022-06-29 0.258 69,420,546 -33,082 4.72% 17,941,901
2022-06-30 2022-06-28 0.260 69,453,628 -218,338 4.73% 18,055,424
2022-06-29 2022-06-27 0.260 69,671,966 +39,698 4.74% 18,112,184
2022-06-28 2022-06-24 0.264 69,632,268 -66,163 4.74% 18,417,594
2022-06-27 2022-06-23 0.266 69,698,431 -79,396 4.74% 18,540,438
2022-06-24 2022-06-22 0.260 69,777,827 -66,163 4.75% 18,139,704
2022-06-23 2022-06-21 0.263 69,843,990 +6,617 4.75% 18,368,031
2022-06-20 2022-06-16 0.258 69,837,373 +6,616 4.75% 18,049,631
2022-06-17 2022-06-15 0.249 69,830,757 +291,117 4.75% 17,414,660
2022-06-16 2022-06-14 0.266 69,539,640 +19,849 4.73% 18,498,198
2022-06-15 2022-06-13 0.263 69,519,791 +72,780 4.73% 18,282,771
2022-06-13 2022-06-09 0.257 69,447,011 +6,616 4.73% 17,843,777
2022-06-10 2022-06-08 0.258 69,440,395 -119,094 4.72% 17,947,031
2022-06-09 2022-06-07 0.257 69,559,489 -59,546 4.73% 17,872,677
2022-06-08 2022-06-06 0.260 69,619,035 +59,546 4.74% 18,098,424
2022-06-07 2022-06-02 0.258 69,559,489 -39,697 4.73% 17,977,811
2022-06-06 2022-06-01 0.261 69,599,186 +6,616 4.74% 18,198,457
2022-06-02 2022-05-31 0.263 69,592,570 -132,326 4.74% 18,301,911
2022-06-01 2022-05-30 0.260 69,724,896 +138,942 4.74% 18,125,944
2022-05-31 2022-05-27 0.258 69,585,954 -72,779 4.73% 17,984,651
2022-05-30 2022-05-26 0.255 69,658,733 -26,465 4.74% 17,792,894
2022-05-27 2022-05-25 0.255 69,685,198 -26,466 4.74% 17,799,654
2022-05-26 2022-05-24 0.249 69,711,664 +19,849 4.74% 17,384,960
2022-05-25 2022-05-23 0.248 69,691,815 -258,036 4.74% 17,274,677
2022-05-24 2022-05-20 0.251 69,949,851 -165,407 4.76% 17,550,084
2022-05-20 2022-05-18 0.252 70,115,258 +13,232 4.77% 17,697,557
2022-05-19 2022-05-17 0.251 70,102,026 +26,465 4.77% 17,588,264
2022-05-18 2022-05-16 0.252 70,075,561 -195,842 4.77% 17,687,537
2022-05-17 2022-05-13 0.254 70,271,403 +33,081 4.78% 17,843,178
2022-05-16 2022-05-12 0.254 70,238,322 +52,931 4.78% 17,834,779
2022-05-13 2022-05-11 0.258 70,185,391 -185,257 4.78% 18,139,577
2022-05-12 2022-05-10 0.252 70,370,648 +6,616 4.79% 17,762,019
2022-05-11 2022-05-06 0.258 70,364,032 +6,617 4.79% 18,185,747
2022-05-10 2022-05-05 0.257 70,357,415 +6,616 4.79% 18,077,697
2022-05-06 2022-05-04 0.257 70,350,799 +39,698 4.79% 18,075,997
2022-05-05 2022-05-03 0.260 70,311,101 -26,465 4.78% 18,278,336
2022-05-04 2022-04-29 0.261 70,337,566 -52,932 4.79% 18,391,525
2022-05-03 2022-04-28 0.261 70,390,498 +6,616 4.79% 18,405,366
2022-04-29 2022-04-27 0.255 70,383,882 +152,175 4.79% 17,978,118
2022-04-28 2022-04-26 0.254 70,231,707 +99,245 4.78% 17,833,099
2022-04-27 2022-04-25 0.252 70,132,462 -33,082 4.77% 17,701,899
2022-04-26 2022-04-22 0.257 70,165,544 +46,315 4.77% 18,028,398
2022-04-25 2022-04-21 0.254 70,119,229 -284,502 4.77% 17,804,539
2022-04-22 2022-04-20 0.252 70,403,731 +33,082 4.79% 17,770,370
2022-04-21 2022-04-19 0.261 70,370,649 +6,616 4.79% 18,400,176
2022-04-20 2022-04-14 0.264 70,364,033 +310,967 4.79% 18,611,145
2022-04-19 2022-04-13 0.258 70,053,066 -436,677 4.77% 18,105,377
2022-04-14 2022-04-12 0.258 70,489,743 +33,082 4.80% 18,218,237
2022-04-12 2022-04-08 0.258 70,456,661 +152,175 4.79% 18,209,687
2022-04-11 2022-04-07 0.258 70,304,486 +66,163 4.78% 18,170,357
2022-04-08 2022-04-06 0.263 70,238,323 -39,698 4.78% 18,471,735
2022-04-07 2022-04-04 0.260 70,278,021 +119,094 4.78% 18,269,736
2022-04-06 2022-04-01 0.257 70,158,927 +6,616 4.77% 18,026,698
2022-04-04 2022-03-31 0.255 70,152,311 +191,873 4.77% 17,918,968
2022-04-01 2022-03-30 0.254 69,960,438 -310,967 4.76% 17,764,219
2022-03-31 2022-03-29 0.257 70,271,405 +13,233 4.78% 18,055,598
2022-03-30 2022-03-28 0.258 70,258,172 +46,314 4.78% 18,158,387
2022-03-29 2022-03-25 0.251 70,211,858 +59,547 4.78% 17,615,820
2022-03-28 2022-03-24 0.249 70,152,311 -6,616 4.77% 17,494,851
2022-03-25 2022-03-23 0.249 70,158,927 -72,780 4.77% 17,496,501
2022-03-24 2022-03-22 0.251 70,231,707 -304,350 4.78% 17,620,800
2022-03-23 2022-03-21 0.248 70,536,057 -112,477 4.80% 17,483,941
2022-03-22 2022-03-18 0.236 70,648,534 +6,616 4.81% 16,657,586
2022-03-21 2022-03-17 0.237 70,641,918 +6,617 4.81% 16,762,796
2022-03-18 2022-03-16 0.234 70,635,301 +66,163 4.81% 16,547,707
2022-03-17 2022-03-15 0.225 70,569,138 +92,628 4.80% 15,892,250
2022-03-14 2022-03-10 0.243 70,476,510 +13,233 4.80% 17,149,623
2022-03-11 2022-03-09 0.243 70,463,277 -482,991 4.79% 17,146,403
2022-03-10 2022-03-08 0.245 70,946,268 -350,664 4.83% 17,371,162
2022-03-09 2022-03-07 0.245 71,296,932 +99,244 4.85% 17,457,022
2022-03-08 2022-03-04 0.255 71,197,688 -780,724 4.84% 18,185,988
2022-03-03 2022-03-01 0.255 71,978,412 +13,233 4.90% 18,385,408
2022-03-02 2022-02-28 0.255 71,965,179 +72,779 4.90% 18,382,028
2022-02-25 2022-02-23 0.260 71,892,400 -291,117 4.89% 18,689,416
2022-02-24 2022-02-22 0.257 72,183,517 +13,232 4.91% 18,546,898
2022-02-23 2022-02-21 0.255 72,170,285 +66,163 4.91% 18,434,418
2022-02-21 2022-02-17 0.257 72,104,122 +158,792 4.91% 18,526,498
2022-02-18 2022-02-16 0.271 71,945,330 -132,327 4.90% 19,464,352
2022-02-15 2022-02-11 0.274 72,077,657 +6,617 4.90% 19,718,031
2022-02-10 2022-02-08 0.274 72,071,040 -52,931 4.90% 19,716,221
2022-02-09 2022-02-07 0.272 72,123,971 -52,930 4.91% 19,621,692
2022-02-08 2022-02-04 0.277 72,176,901 +13,232 4.91% 19,963,360
2022-02-07 2022-01-31 0.278 72,163,669 +6,617 4.91% 20,068,769
2022-02-04 2022-01-27 0.281 72,157,052 +39,698 4.91% 20,285,048
2022-01-28 2022-01-26 0.281 72,117,354 +46,314 4.91% 20,273,888
2022-01-27 2022-01-25 0.272 72,071,040 +13,232 4.90% 19,607,292
2022-01-26 2022-01-24 0.274 72,057,808 +26,466 4.90% 19,712,601
2022-01-20 2022-01-18 0.277 72,031,342 +105,861 4.90% 19,923,100
2022-01-19 2022-01-17 0.272 71,925,481 -47,836 4.89% 19,567,692
2022-01-17 2022-01-13 0.275 71,973,317 +6,616 4.90% 19,798,269
2022-01-14 2022-01-12 0.280 71,966,701 +238,187 4.90% 20,122,764
2022-01-13 2022-01-11 0.280 71,728,514 +178,640 4.88% 20,056,164
2022-01-12 2022-01-10 0.287 71,549,874 +52,931 4.87% 20,546,923
2022-01-10 2022-01-06 0.287 71,496,943 +26,465 4.86% 20,531,723
2022-01-07 2022-01-05 0.287 71,470,478 -79,396 4.86% 20,524,123
2022-01-06 2022-01-04 0.280 71,549,874 -264,652 4.87% 20,006,214
2022-01-03 2021-12-29 0.293 71,814,526 +6,616 4.89% 21,057,089
2021-12-30 2021-12-28 0.290 71,807,910 +6,617 4.89% 20,838,086
2021-12-23 2021-12-21 0.308 71,801,293 +33,081 4.89% 22,138,426
2021-12-22 2021-12-20 0.301 71,768,212 +47,836 4.88% 21,585,868
2021-12-21 2021-12-17 0.299 71,720,376 +26,465 4.88% 21,463,081
2021-12-20 2021-12-16 0.287 71,693,911 +33,082 4.88% 20,588,286
2021-12-16 2021-12-14 0.331 71,660,829 +3,344,790 4.88% 23,703,313
2021-12-15 2021-12-13 0.317 68,316,039 +94,779 4.87% 21,623,880
2021-12-14 2021-12-10 0.315 68,221,260 -132,690 4.86% 21,485,910
2021-12-13 2021-12-09 0.321 68,353,950 +37,911 4.87% 21,960,418
2021-12-10 2021-12-08 0.324 68,316,039 +50,549 4.87% 22,164,477
2021-12-09 2021-12-07 0.321 68,265,490 +12,637 4.86% 21,931,998
2021-12-08 2021-12-06 0.323 68,252,853 -63,186 4.86% 22,035,957
2021-12-07 2021-12-03 0.313 68,316,039 -44,230 4.87% 21,407,641
2021-12-01 2021-11-29 0.331 68,360,269 -252,743 4.87% 22,611,584
2021-11-30 2021-11-26 0.318 68,613,012 +6,319 4.89% 21,826,469
2021-11-29 2021-11-25 0.310 68,606,693 -31,593 4.89% 21,281,562
2021-11-26 2021-11-24 0.323 68,638,286 +25,274 4.89% 22,160,397
2021-11-25 2021-11-23 0.317 68,613,012 +50,549 4.89% 21,717,880
2021-11-24 2021-11-22 0.317 68,562,463 -328,566 4.88% 21,701,879
2021-11-23 2021-11-19 0.317 68,891,029 -101,097 4.91% 21,805,880
2021-11-19 2021-11-17 0.328 68,992,126 -214,832 4.92% 22,602,205
2021-11-18 2021-11-16 0.337 69,206,958 +12,637 4.93% 23,329,762
2021-11-17 2021-11-15 0.334 69,194,321 +12,637 4.93% 23,106,483
2021-11-04 2021-11-02 0.337 69,181,684 +18,956 4.93% 23,321,242
2021-11-03 2021-11-01 0.329 69,162,728 +101,097 4.93% 22,767,555
2021-10-27 2021-10-25 0.332 69,061,631 +18,956 4.92% 22,952,874
2021-10-26 2021-10-22 0.317 69,042,675 +82,142 4.92% 21,853,880
2021-10-25 2021-10-21 0.331 68,960,533 +221,150 4.91% 22,810,134
2021-10-22 2021-10-20 0.345 68,739,383 +31,592 4.90% 23,716,089
2021-10-21 2021-10-19 0.343 68,707,791 +25,275 4.90% 23,596,450
2021-10-20 2021-10-18 0.345 68,682,516 +12,637 4.89% 23,696,469
2021-10-19 2021-10-15 0.336 68,669,879 +101,097 4.89% 23,040,032
2021-10-18 2021-10-12 0.328 68,568,782 +94,779 4.89% 22,463,515
2021-10-12 2021-10-08 0.329 68,474,003 +12,637 4.88% 22,540,835
2021-10-11 2021-10-07 0.328 68,461,366 +6,318 4.88% 22,428,325
2021-10-07 2021-10-05 0.324 68,455,048 +341,203 4.88% 22,209,577
2021-10-06 2021-10-04 0.321 68,113,845 -157,964 4.85% 21,883,278
2021-10-05 2021-09-30 0.321 68,271,809 +31,593 4.86% 21,934,028
2021-10-04 2021-09-29 0.321 68,240,216 +6,319 4.86% 21,923,878
2021-09-30 2021-09-28 0.310 68,233,897 -63,186 4.86% 21,165,922
2021-09-29 2021-09-27 0.362 68,297,083 +12,637 4.87% 24,696,349
2021-09-28 2021-09-24 0.363 68,284,446 +3,132,314 4.87% 24,805,044
2021-09-27 2021-09-23 0.363 65,152,132 +126,603 4.87% 23,667,198
2021-09-24 2021-09-21 0.355 65,025,529 +120,575 4.86% 23,081,911
2021-09-23 2021-09-20 0.365 64,904,954 +108,517 4.85% 23,685,068
2021-09-21 2021-09-17 0.365 64,796,437 +669,189 4.84% 23,645,468
2021-09-20 2021-09-16 0.382 64,127,248 +669,189 4.79% 24,464,962
2021-09-17 2021-09-15 0.372 63,458,059 +12,058 4.74% 23,578,105
2021-09-16 2021-09-14 0.373 63,446,001 +120,574 4.74% 23,678,864
2021-09-15 2021-09-13 0.370 63,325,427 +42,202 4.73% 23,423,786
2021-09-14 2021-09-10 0.372 63,283,225 -42,202 4.73% 23,513,145
2021-09-13 2021-09-09 0.375 63,325,427 +72,345 4.73% 23,738,904
2021-09-10 2021-09-08 0.373 63,253,082 +144,690 4.72% 23,606,865
2021-09-09 2021-09-07 0.391 63,108,392 -60,288 4.71% 24,704,338
2021-09-08 2021-09-06 0.391 63,168,680 +54,259 4.72% 24,727,938
2021-09-07 2021-09-03 0.382 63,114,421 +192,919 4.71% 24,078,562
2021-09-06 2021-09-02 0.378 62,921,502 +391,868 4.70% 23,796,223
2021-09-03 2021-09-01 0.365 62,529,634 +198,948 4.67% 22,818,268
2021-09-02 2021-08-31 0.333 62,330,686 -2,351,205 4.65% 20,781,269
2021-08-31 2021-08-27 0.340 64,681,891 +6,029 4.83% 21,994,327
2021-08-30 2021-08-26 0.332 64,675,862 -48,230 4.83% 21,455,880
2021-08-27 2021-08-25 0.348 64,724,092 +6,029 4.83% 22,545,474
2021-08-26 2021-08-24 0.343 64,718,063 +6,028 4.83% 22,221,325
2021-08-24 2021-08-20 0.340 64,712,035 +12,058 4.83% 22,004,577
2021-08-20 2021-08-18 0.332 64,699,977 +138,661 4.83% 21,463,880
2021-08-19 2021-08-17 0.328 64,561,316 +313,494 4.82% 21,203,701
2021-08-18 2021-08-16 0.325 64,247,822 +6,028 4.80% 20,887,602
2021-08-17 2021-08-13 0.318 64,241,794 -48,230 4.80% 20,459,405
2021-08-16 2021-08-12 0.313 64,290,024 +12,058 4.80% 20,154,846
2021-08-13 2021-08-11 0.320 64,277,966 -204,977 4.80% 20,577,544
2021-08-11 2021-08-09 0.322 64,482,943 -78,373 4.82% 20,750,123
2021-08-10 2021-08-06 0.318 64,561,316 +100,077 4.82% 20,561,164
2021-08-09 2021-08-05 0.317 64,461,239 -48,230 4.81% 20,422,369
2021-08-06 2021-08-04 0.323 64,509,469 -90,431 4.82% 20,865,663
2021-08-05 2021-08-03 0.323 64,599,900 +12,057 4.82% 20,894,913
2021-08-04 2021-08-02 0.323 64,587,843 -48,230 4.82% 20,891,013
2021-08-03 2021-07-30 0.327 64,636,073 -18,086 4.83% 21,121,040
2021-08-02 2021-07-29 0.318 64,654,159 -108,517 4.83% 20,590,732
2021-07-29 2021-07-27 0.290 64,762,676 -271,293 4.84% 18,799,095
2021-07-23 2021-07-21 0.352 65,033,969 +24,115 4.86% 22,869,160
2021-07-22 2021-07-20 0.342 65,009,854 +60,287 4.85% 22,213,680
2021-07-20 2021-07-16 0.380 64,949,567 +66,316 4.85% 24,670,948
2021-07-16 2021-07-14 0.386 64,883,251 +6,029 4.84% 25,076,252
2021-07-14 2021-07-12 0.382 64,877,222 -54,258 4.84% 24,751,082
2021-07-09 2021-07-07 0.380 64,931,480 +12,057 4.85% 24,664,078
2021-07-08 2021-07-06 0.390 64,919,423 -253,207 4.85% 25,305,599
2021-07-07 2021-07-05 0.383 65,172,630 -633,016 4.87% 24,971,885
2021-07-06 2021-07-02 0.391 65,805,646 +132,632 4.91% 25,760,202
2021-07-05 2021-06-30 0.388 65,673,014 -1,235,890 4.90% 25,490,415
2021-07-02 2021-06-29 0.390 66,908,904 -207,389 5.00% 26,081,098
2021-06-29 2021-06-25 0.367 67,116,293 +90,431 5.01% 24,603,355
2021-06-28 2021-06-24 0.390 67,025,862 +6,029 5.00% 26,126,689
2021-06-25 2021-06-23 0.395 67,019,833 -204,977 5.00% 26,457,841
2021-06-24 2021-06-22 0.383 67,224,810 +675,218 5.02% 25,758,209
2021-06-23 2021-06-21 0.431 66,549,592 +84,402 4.97% 28,700,724
2021-06-22 2021-06-18 0.415 66,465,190 -6,028 4.96% 27,561,850
2021-06-21 2021-06-17 0.423 66,471,218 -434,069 4.96% 28,115,636
2021-06-18 2021-06-16 0.431 66,905,287 +138,661 5.00% 28,854,123
2021-06-17 2021-06-15 0.423 66,766,626 -162,776 4.99% 28,240,586
2021-06-16 2021-06-11 0.415 66,929,402 +337,609 5.00% 27,754,350
2021-06-15 2021-06-10 0.415 66,591,793 -657,132 4.97% 27,614,350
2021-06-11 2021-06-09 0.395 67,248,925 +247,178 5.02% 26,548,281
2021-06-10 2021-06-08 0.398 67,001,747 +1,042,971 5.00% 26,672,976
2021-06-09 2021-06-07 0.398 65,958,776 -198,948 4.93% 26,257,775
2021-06-08 2021-06-04 0.315 66,157,724 -343,638 4.94% 20,850,106
2021-06-07 2021-06-03 0.312 66,501,362 -120,575 4.97% 20,737,791
2021-06-04 2021-06-02 0.307 66,621,937 -174,833 4.97% 20,443,869
2021-06-03 2021-06-01 0.327 66,796,770 +373,781 4.99% 21,827,087
2021-06-02 2021-05-31 0.337 66,422,989 +150,719 4.96% 22,366,012
2021-06-01 2021-05-28 0.345 66,272,270 +277,321 4.95% 22,864,899
2021-05-31 2021-05-27 0.345 65,994,949 +1,193,713 4.93% 22,769,219
2021-05-28 2021-05-26 0.345 64,801,236 -2,749,101 4.84% 22,357,371
2021-05-27 2021-05-25 0.262 67,550,337 -554,643 5.04% 17,703,483
2021-05-26 2021-05-24 0.262 68,104,980 -90,431 5.09% 17,848,842
2021-05-25 2021-05-21 0.252 68,195,411 +6,028 5.09% 17,193,838
2021-05-24 2021-05-20 0.254 68,189,383 -584,786 5.09% 17,305,426
2021-05-21 2021-05-18 0.249 68,774,169 -271,293 5.14% 17,111,604
2021-05-20 2021-05-17 0.242 69,045,462 +18,086 5.16% 16,720,994
2021-05-18 2021-05-14 0.242 69,027,376 +313,494 5.15% 16,716,614
2021-05-17 2021-05-13 0.241 68,713,882 -36,173 5.13% 16,526,717
2021-05-14 2021-05-12 0.241 68,750,055 -84,402 5.13% 16,535,417
2021-05-13 2021-05-11 0.245 68,834,457 +36,173 5.14% 16,898,249
2021-05-12 2021-05-10 0.242 68,798,284 -168,805 5.14% 16,661,134
2021-05-11 2021-05-07 0.244 68,967,089 -96,460 5.15% 16,816,412
2021-05-06 2021-05-04 0.247 69,063,549 -144,689 5.16% 17,069,046
2021-05-05 2021-05-03 0.245 69,208,238 +24,115 5.17% 16,990,009
2021-05-04 2021-04-30 0.244 69,184,123 +72,345 5.17% 16,869,332
2021-04-30 2021-04-28 0.245 69,111,778 +12,057 5.16% 16,966,329
2021-04-29 2021-04-27 0.245 69,099,721 -60,287 5.16% 16,963,369
2021-04-28 2021-04-26 0.247 69,160,008 -198,948 5.16% 17,092,886
2021-04-26 2021-04-22 0.244 69,358,956 +211,005 5.18% 16,911,962
2021-04-22 2021-04-20 0.247 69,147,951 +239,944 5.16% 17,089,906
2021-04-16 2021-04-14 0.247 68,908,007 +30,143 5.15% 17,030,604
2021-04-15 2021-04-13 0.249 68,877,864 +10,852 5.14% 17,137,404
2021-04-14 2021-04-12 0.247 68,867,012 +12,058 5.14% 17,020,472
2021-04-13 2021-04-09 0.249 68,854,954 +12,057 5.14% 17,131,704
2021-04-12 2021-04-08 0.252 68,842,897 +12,057 5.14% 17,357,086
2021-04-09 2021-04-07 0.249 68,830,840 -6,028 5.14% 17,125,704
2021-04-08 2021-04-01 0.244 68,836,868 +48,230 5.14% 16,784,660
2021-04-07 2021-03-31 0.239 68,788,638 +54,258 5.14% 16,430,595
2021-04-01 2021-03-30 0.234 68,734,380 -186,890 5.13% 16,075,602
2021-03-31 2021-03-29 0.232 68,921,270 +138,660 5.15% 16,004,990
2021-03-29 2021-03-25 0.236 68,782,610 -1,133,401 5.14% 16,200,973
2021-03-25 2021-03-23 0.237 69,916,011 -84,402 5.22% 16,583,904
2021-03-24 2021-03-22 0.236 70,000,413 +12,057 5.23% 16,487,813
2021-03-23 2021-03-19 0.232 69,988,356 +198,948 5.23% 16,252,790
2021-03-22 2021-03-18 0.237 69,789,408 +12,058 5.21% 16,553,874
2021-03-19 2021-03-17 0.236 69,777,350 +12,057 5.21% 16,435,273
2021-03-18 2021-03-16 0.234 69,765,293 +12,058 5.21% 16,316,712
2021-03-17 2021-03-15 0.234 69,753,235 +60,287 5.21% 16,313,891
2021-03-16 2021-03-12 0.231 69,692,948 +397,896 5.20% 16,068,589
2021-03-15 2021-03-11 0.224 69,295,052 -12,057 5.17% 15,517,083
2021-03-12 2021-03-10 0.226 69,307,109 -735,505 5.18% 15,634,745
2021-03-11 2021-03-09 0.226 70,042,614 +84,402 5.23% 15,800,665
2021-03-10 2021-03-08 0.229 69,958,212 +24,115 5.22% 16,013,707
2021-03-09 2021-03-05 0.231 69,934,097 -18,086 5.22% 16,124,189
2021-03-08 2021-03-04 0.229 69,952,183 -84,403 5.22% 16,012,327
2021-03-05 2021-03-03 0.234 70,036,586 +910,339 5.23% 16,380,162
2021-03-04 2021-03-02 0.226 69,126,247 +42,201 5.16% 15,593,945
2021-03-03 2021-03-01 0.232 69,084,046 +66,316 5.16% 16,042,790
2021-03-02 2021-02-26 0.241 69,017,730 +211,005 5.15% 16,599,797
2021-03-01 2021-02-25 0.247 68,806,725 +988,748 5.14% 17,005,572
2021-02-26 2021-02-24 0.241 67,817,977 +482,299 5.06% 16,311,238
2021-02-25 2021-02-23 0.247 67,335,678 +1,042,970 5.03% 16,642,003
2021-02-24 2021-02-22 0.249 66,292,708 +367,753 4.95% 16,494,195
2021-02-23 2021-02-19 0.244 65,924,955 +590,816 4.92% 16,074,641
2021-02-22 2021-02-18 0.244 65,334,139 +36,172 4.88% 15,930,581
2021-02-19 2021-02-17 0.237 65,297,967 -102,488 4.88% 15,488,516
2021-02-18 2021-02-16 0.226 65,400,455 -856,080 4.88% 14,753,456
2021-02-17 2021-02-11 0.236 66,256,535 -96,460 4.95% 15,605,984
2021-02-16 2021-02-09 0.231 66,352,995 -102,488 4.95% 15,298,520
2021-02-10 2021-02-08 0.232 66,455,483 +48,229 4.96% 15,432,382
2021-02-09 2021-02-05 0.227 66,407,254 -120,574 4.96% 15,090,728
2021-02-08 2021-02-04 0.239 66,527,828 +24,115 4.97% 15,890,587
2021-02-05 2021-02-03 0.242 66,503,713 +452,275 4.97% 16,105,449
2021-02-04 2021-02-02 0.242 66,051,438 +307,465 4.93% 15,995,920
2021-02-03 2021-02-01 0.255 65,743,973 +18,087 4.91% 16,793,869
2021-02-02 2021-01-29 0.257 65,725,886 +241,149 4.91% 16,898,270
2021-02-01 2021-01-28 0.250 65,484,737 -102,489 4.89% 16,401,786
2021-01-29 2021-01-27 0.272 65,587,226 +12,058 4.90% 17,841,740
2021-01-28 2021-01-26 0.257 65,575,168 +24,115 4.90% 16,859,520
2021-01-27 2021-01-25 0.265 65,551,053 +476,270 4.89% 17,396,976
2021-01-26 2021-01-22 0.262 65,074,783 +301,436 4.86% 17,054,693
2021-01-25 2021-01-21 0.267 64,773,347 +283,350 4.84% 17,298,017
2021-01-22 2021-01-20 0.274 64,489,997 +1,163,546 4.82% 17,650,231
2021-01-21 2021-01-19 0.259 63,326,451 -958,569 4.73% 16,386,411
2021-01-20 2021-01-18 0.241 64,285,020 -66,316 4.80% 15,461,509
2021-01-19 2021-01-15 0.244 64,351,336 +283,351 4.81% 15,690,941
2021-01-18 2021-01-14 0.236 64,067,985 +108,517 4.78% 15,090,496
2021-01-15 2021-01-13 0.239 63,959,468 +18,086 4.78% 15,277,118
2021-01-14 2021-01-12 0.237 63,941,382 -271,293 4.77% 15,166,737
2021-01-13 2021-01-11 0.249 64,212,675 +48,230 4.79% 15,976,665
2021-01-12 2021-01-08 0.244 64,164,445 +18,086 4.79% 15,645,371
2021-01-11 2021-01-07 0.242 64,146,359 -138,661 4.79% 15,534,560
2021-01-08 2021-01-06 0.249 64,285,020 -204,977 4.80% 15,994,665
2021-01-07 2021-01-05 0.252 64,489,997 -78,373 4.82% 16,259,607
2021-01-06 2021-01-04 0.252 64,568,370 +12,057 4.82% 16,279,367
2021-01-05 2020-12-31 0.249 64,556,313 +66,316 4.82% 16,062,165
2020-12-30 2020-12-28 0.249 64,489,997 +6,029 4.82% 16,045,665
2020-12-29 2020-12-24 0.252 64,483,968 +144,690 4.82% 16,258,087
2020-12-28 2020-12-22 0.277 64,339,278 +102,488 4.80% 17,822,423
2020-12-23 2020-12-21 0.294 64,236,790 +144,690 4.80% 18,901,900
2020-12-22 2020-12-18 0.293 64,092,100 +3,177,529 4.79% 18,747,731
2020-12-18 2020-12-16 0.296 60,914,571 +103,380 4.77% 18,030,387
2020-12-17 2020-12-15 0.305 60,811,191 +166,557 4.77% 18,529,192
2020-12-16 2020-12-14 0.301 60,644,634 +22,974 4.75% 18,267,260
2020-12-15 2020-12-11 0.301 60,621,660 +86,150 4.75% 18,260,340
2020-12-14 2020-12-10 0.301 60,535,510 -160,814 4.74% 18,234,390
2020-12-11 2020-12-09 0.279 60,696,324 -723,662 4.76% 16,908,976
2020-12-10 2020-12-08 0.266 61,419,986 +97,637 4.81% 16,361,988
2020-12-09 2020-12-07 0.265 61,322,349 -120,610 4.81% 16,229,207
2020-12-08 2020-12-04 0.265 61,442,959 -361,831 4.82% 16,261,127
2020-12-07 2020-12-03 0.266 61,804,790 -132,097 4.84% 16,464,498
2020-12-04 2020-12-02 0.263 61,936,887 +304,398 4.85% 16,284,006
2020-12-03 2020-12-01 0.261 61,632,489 -218,248 4.83% 16,096,665
2020-12-02 2020-11-30 0.266 61,850,737 -660,485 4.85% 16,476,738
2020-12-01 2020-11-27 0.251 62,511,222 -223,990 4.90% 15,673,118
2020-11-30 2020-11-26 0.247 62,735,212 +80,407 4.92% 15,510,816
2020-11-27 2020-11-25 0.247 62,654,805 -17,230 4.91% 15,490,936
2020-11-26 2020-11-24 0.247 62,672,035 -22,974 4.91% 15,495,196
2020-11-25 2020-11-23 0.246 62,695,009 -410,075 4.91% 15,391,715
2020-11-24 2020-11-20 0.256 63,105,084 +103,381 4.95% 16,151,639
2020-11-23 2020-11-19 0.252 63,001,703 -356,088 4.94% 15,905,789
2020-11-20 2020-11-18 0.252 63,357,791 +31,014 4.97% 15,995,689
2020-11-19 2020-11-17 0.259 63,326,777 +155,071 4.96% 16,428,904
2020-11-18 2020-11-16 0.259 63,171,706 +5,743 4.95% 16,388,673
2020-11-17 2020-11-13 0.265 63,165,963 +5,743 4.95% 16,717,127
2020-11-16 2020-11-12 0.266 63,160,220 +137,841 4.95% 16,825,578
2020-11-13 2020-11-11 0.272 63,022,379 +34,460 4.94% 17,118,051
2020-11-12 2020-11-10 0.272 62,987,919 -86,151 4.94% 17,108,691
2020-11-11 2020-11-09 0.273 63,074,070 -252,707 4.94% 17,241,913
2020-11-10 2020-11-06 0.268 63,326,777 -57,433 4.96% 16,980,209
2020-11-09 2020-11-05 0.270 63,384,210 +218,247 4.97% 17,105,970
2020-11-06 2020-11-04 0.272 63,165,963 +149,327 4.95% 17,157,051
2020-11-05 2020-11-03 0.270 63,016,636 -132,097 4.94% 17,006,770
2020-11-04 2020-11-02 0.272 63,148,733 -132,097 4.95% 17,152,371
2020-11-03 2020-10-30 0.261 63,280,830 -126,354 4.96% 16,527,165
2020-11-02 2020-10-29 0.247 63,407,184 -1,246,306 4.97% 15,676,956
2020-10-30 2020-10-28 0.235 64,653,490 -562,848 5.07% 15,197,098
2020-10-29 2020-10-27 0.246 65,216,338 +17,230 5.11% 16,010,705
2020-10-28 2020-10-23 0.239 65,199,108 -626,025 5.11% 15,552,390
2020-10-27 2020-10-22 0.244 65,825,133 -402,034 5.16% 16,045,554
2020-10-23 2020-10-21 0.240 66,227,167 -287,168 5.19% 15,912,931
2020-10-22 2020-10-20 0.251 66,514,335 +11,487 5.21% 16,676,798
2020-10-21 2020-10-19 0.251 66,502,848 +80,407 5.21% 16,673,918
2020-10-20 2020-10-16 0.247 66,422,441 +34,460 5.21% 16,422,456
2020-10-19 2020-10-15 0.261 66,387,981 +57,434 5.20% 17,338,665
2020-10-16 2020-10-14 0.251 66,330,547 +11,486 5.20% 16,630,718
2020-10-15 2020-10-12 0.239 66,319,061 +63,177 5.20% 15,819,540
2020-10-14 2020-10-09 0.261 66,255,884 -74,663 5.19% 17,304,165
2020-10-12 2020-10-08 0.279 66,330,547 +17,230 5.20% 18,478,576
2020-10-09 2020-10-07 0.268 66,313,317 +45,946 5.20% 17,781,009
2020-10-08 2020-10-06 0.265 66,267,371 +149,327 5.19% 17,537,927
2020-10-07 2020-10-05 0.279 66,118,044 +555,956 5.18% 18,419,376
2020-10-06 2020-09-30 0.272 65,562,088 +201,018 5.14% 17,807,883
2020-10-05 2020-09-29 0.263 65,361,070 +223,990 5.12% 17,184,268
2020-09-30 2020-09-28 0.246 65,137,080 -1,734,491 5.11% 15,991,247
2020-09-29 2020-09-25 0.214 66,871,571 -407,777 5.24% 14,321,271
2020-09-28 2020-09-24 0.232 67,279,348 +166,557 5.27% 15,580,032
2020-09-25 2020-09-23 0.272 67,112,791 +11,486 5.26% 18,229,083
2020-09-24 2020-09-22 0.272 67,101,305 +11,487 5.26% 18,225,963
2020-09-23 2020-09-21 0.284 67,089,818 -74,663 5.26% 19,040,535
2020-09-22 2020-09-18 0.291 67,164,481 +51,690 5.26% 19,529,497
2020-09-18 2020-09-16 0.293 67,112,791 -344,601 5.26% 19,631,320
2020-09-17 2020-09-15 0.277 67,457,392 -63,177 5.29% 18,675,043
2020-09-16 2020-09-14 0.298 67,520,569 +68,920 5.29% 20,103,290
2020-09-15 2020-09-11 0.286 67,451,649 +384,804 5.29% 19,260,668
2020-09-10 2020-09-08 0.275 67,066,845 +235,478 5.26% 18,450,150
2020-09-09 2020-09-07 0.280 66,831,367 +34,460 5.24% 18,734,459
2020-09-08 2020-09-04 0.282 66,796,907 -80,407 5.24% 18,841,102
2020-09-07 2020-09-03 0.287 66,877,314 +103,380 5.24% 19,213,111
2020-09-04 2020-09-02 0.287 66,773,934 +327,371 5.23% 19,183,411
2020-09-03 2020-09-01 0.293 66,446,563 +183,787 5.21% 19,436,440
2020-09-02 2020-08-31 0.294 66,262,776 +212,504 5.19% 19,498,054
2020-09-01 2020-08-28 0.303 66,050,272 -292,911 5.18% 20,010,539
2020-08-31 2020-08-27 0.303 66,343,183 +34,460 5.20% 20,099,279
2020-08-28 2020-08-26 0.303 66,308,723 +821,299 5.20% 20,088,839
2020-08-27 2020-08-25 0.294 65,487,424 +137,840 5.13% 19,269,904
2020-08-26 2020-08-24 0.303 65,349,584 +637,534 5.12% 19,798,259
2020-08-25 2020-08-21 0.277 64,712,050 -539,875 5.07% 17,915,016
2020-08-24 2020-08-20 0.261 65,251,925 +407,778 5.11% 17,041,959
2020-08-21 2020-08-19 0.258 64,844,147 -183,787 5.08% 16,709,653
2020-08-20 2020-08-18 0.244 65,027,934 +63,176 5.10% 15,851,228
2020-08-19 2020-08-17 0.240 64,964,758 +57,434 5.09% 15,609,602
2020-08-18 2020-08-14 0.235 64,907,324 +183,787 5.09% 15,256,763
2020-08-17 2020-08-13 0.225 64,723,537 -1,332,457 5.07% 14,537,405
2020-08-14 2020-08-12 0.221 66,055,994 +51,691 5.18% 14,606,659
2020-08-13 2020-08-11 0.226 66,004,303 +43,649 5.17% 14,939,998
2020-08-12 2020-08-10 0.226 65,960,654 -292,691 5.17% 14,930,118
2020-08-11 2020-08-07 0.225 66,253,345 +918,936 5.19% 14,881,011
2020-08-10 2020-08-06 0.232 65,334,409 -229,734 5.12% 15,129,638
2020-08-07 2020-08-05 0.233 65,564,143 +109,123 5.14% 15,296,995
2020-08-06 2020-08-04 0.230 65,455,020 -28,716 5.13% 15,043,601
2020-08-05 2020-08-03 0.226 65,483,736 -114,867 5.13% 14,822,168
2020-08-04 2020-07-31 0.225 65,598,603 +126,353 5.14% 14,733,951
2020-08-03 2020-07-30 0.239 65,472,250 +2,452,410 5.13% 15,617,545
2020-07-31 2020-07-29 0.252 63,019,840 +11,486 4.94% 15,910,368
2020-07-30 2020-07-28 0.242 63,008,354 +8,741,706 4.94% 15,249,228
2020-07-29 2020-07-27 0.225 54,266,648 -545,618 10.63% 12,188,707
2020-07-28 2020-07-24 0.221 54,812,266 -264,194 10.74% 12,120,385
2020-07-27 2020-07-23 0.221 55,076,460 -758,122 10.79% 12,178,805
2020-07-24 2020-07-22 0.219 55,834,582 +1,366,917 10.94% 12,249,229
2020-07-23 2020-07-21 0.205 54,467,665 +470,955 10.67% 11,190,660
2020-07-22 2020-07-20 0.178 53,996,710 +321,627 10.58% 9,589,642
2020-07-21 2020-07-17 0.178 53,675,083 -481,293 10.52% 9,532,522
2020-07-20 2020-07-16 0.178 54,156,376 +97,637 10.61% 9,617,998
2020-07-17 2020-07-15 0.176 54,058,739 +28,717 10.59% 9,506,534
2020-07-16 2020-07-14 0.178 54,030,022 -832,785 10.59% 9,595,558
2020-07-15 2020-07-13 0.178 54,862,807 +287,167 10.75% 9,743,458
2020-07-14 2020-07-10 0.178 54,575,640 -809,812 10.69% 9,692,458
2020-07-13 2020-07-09 0.178 55,385,452 -287,167 10.85% 9,836,278
2020-07-10 2020-07-08 0.178 55,672,619 +5,743 10.91% 9,887,278
2020-07-08 2020-07-06 0.181 55,666,876 -338,857 10.91% 10,080,106
2020-07-07 2020-07-03 0.183 56,005,733 +22,973 10.97% 10,238,980
2020-07-06 2020-07-02 0.185 55,982,760 -34,460 10.97% 10,332,255
2020-07-03 2020-06-30 0.183 56,017,220 +120,610 10.98% 10,241,080
2020-07-02 2020-06-29 0.190 55,896,610 -57,433 10.95% 10,608,327
2020-06-30 2020-06-26 0.190 55,954,043 -2,940,594 10.96% 10,619,227
2020-06-29 2020-06-24 0.198 58,894,637 +287,167 11.54% 11,690,027
2020-06-26 2020-06-23 0.212 58,607,470 -201,017 11.48% 12,449,380
2020-06-24 2020-06-22 0.209 58,808,487 +315,884 11.52% 12,287,292
2020-06-23 2020-06-19 0.207 58,492,603 -304,397 11.46% 12,119,448
2020-06-22 2020-06-18 0.207 58,797,000 -45,947 11.52% 12,182,518
2020-06-19 2020-06-17 0.188 58,842,947 -120,610 11.53% 11,065,043
2020-06-18 2020-06-16 0.174 58,963,557 -626,025 11.55% 10,266,410
2020-06-17 2020-06-15 0.208 59,589,582 -1,843,614 11.68% 12,418,811
2020-06-16 2020-06-12 0.238 61,433,196 +3,954,651 12.04% 14,632,036
2020-06-15 2020-06-11 0.236 57,478,545 -134,354 12.04% 13,583,171
2020-06-12 2020-06-10 0.240 57,612,899 -177,346 12.07% 13,829,329
2020-06-11 2020-06-09 0.238 57,790,245 -1,069,452 12.10% 13,764,365
2020-06-10 2020-06-08 0.236 58,859,697 -198,843 12.33% 13,909,561
2020-06-09 2020-06-05 0.288 59,058,540 +155,850 12.37% 17,033,585
2020-06-08 2020-06-04 0.268 58,902,690 +209,591 12.34% 15,782,990
2020-06-05 2020-06-03 0.277 58,693,099 -284,829 12.29% 16,272,901
2020-06-04 2020-06-02 0.270 58,977,928 +48,367 12.35% 15,912,894
2020-06-03 2020-06-01 0.272 58,929,561 -112,857 12.34% 16,009,499
2020-06-01 2020-05-28 0.268 59,042,418 +53,742 12.36% 15,820,430
2020-05-29 2020-05-27 0.274 58,988,676 +338,570 12.35% 16,135,323
2020-05-28 2020-05-26 0.270 58,650,106 +198,843 12.28% 15,824,444
2020-05-27 2020-05-25 0.275 58,451,263 +11,823 12.24% 16,097,087
2020-05-26 2020-05-22 0.283 58,439,440 -85,986 12.24% 16,528,799
2020-05-25 2020-05-21 0.281 58,525,426 +698,637 12.26% 16,444,217
2020-05-22 2020-05-20 0.275 57,826,789 +2,622,576 12.11% 15,925,111
2020-05-21 2020-05-19 0.307 55,204,213 -1,504,757 11.56% 16,949,147
2020-05-20 2020-05-18 0.307 56,708,970 +370,815 11.88% 17,411,147
2020-05-19 2020-05-15 0.305 56,338,155 +822,243 11.80% 17,192,465
2020-05-18 2020-05-14 0.279 55,515,912 -3,262,099 11.63% 15,495,315
2020-05-15 2020-05-13 0.274 58,778,011 -3,842,504 12.31% 16,077,699
2020-05-14 2020-05-12 0.266 62,620,515 +37,619 13.11% 16,662,660
2020-05-13 2020-05-11 0.275 62,582,896 +274,081 13.11% 17,234,911
2020-05-12 2020-05-08 0.251 62,308,815 -161,224 13.05% 15,652,183
2020-05-11 2020-05-07 0.240 62,470,039 -177,347 13.08% 14,995,231
2020-05-08 2020-05-06 0.236 62,647,386 +10,749 13.12% 14,804,657
2020-05-07 2020-05-05 0.234 62,636,637 -311,700 13.12% 14,685,565
2020-05-06 2020-05-04 0.221 62,948,337 -709,385 13.18% 13,938,720
2020-05-05 2020-04-29 0.229 63,657,722 +311,699 13.33% 14,569,608
2020-05-04 2020-04-28 0.238 63,346,023 +26,871 13.27% 15,087,629
2020-04-29 2020-04-27 0.233 63,319,152 -118,231 13.26% 14,727,762
2020-04-28 2020-04-24 0.221 63,437,383 -103,183 13.28% 14,047,010
2020-04-27 2020-04-23 0.216 63,540,566 +16,122 13.31% 13,715,156
2020-04-24 2020-04-22 0.216 63,524,444 +21,497 13.30% 13,711,676
2020-04-23 2020-04-21 0.218 63,502,947 +75,237 13.30% 13,825,200
2020-04-22 2020-04-20 0.212 63,427,710 -386,937 13.28% 13,454,747
2020-04-21 2020-04-17 0.216 63,814,647 +139,727 13.36% 13,774,316
2020-04-17 2020-04-15 0.220 63,674,920 +94,585 13.33% 13,981,124
2020-04-16 2020-04-14 0.216 63,580,335 +96,734 13.31% 13,723,740
2020-04-15 2020-04-09 0.220 63,483,601 -5,374 13.29% 13,939,116
2020-04-14 2020-04-08 0.216 63,488,975 -263,332 13.30% 13,704,020
2020-04-09 2020-04-07 0.216 63,752,307 +5,374 13.35% 13,760,860
2020-04-08 2020-04-06 0.223 63,746,933 -182,720 13.35% 14,234,172
2020-04-07 2020-04-03 0.223 63,929,653 +338,570 13.39% 14,274,972
2020-04-06 2020-04-02 0.212 63,591,083 -5,374 13.32% 13,489,403
2020-04-03 2020-04-01 0.212 63,596,457 -145,102 13.32% 13,490,543
2020-04-02 2020-03-31 0.208 63,741,559 -102,108 13.35% 13,284,107
2020-04-01 2020-03-30 0.205 63,843,667 +118,231 13.37% 13,067,791
2020-03-31 2020-03-27 0.208 63,725,436 +150,475 13.35% 13,280,747
2020-03-30 2020-03-26 0.201 63,574,961 -811,494 13.31% 12,776,195
2020-03-20 2020-03-18 0.288 64,386,455 +32,245 13.48% 18,570,256
2020-03-19 2020-03-17 0.298 64,354,210 +5,374 13.48% 19,159,696
2020-03-18 2020-03-16 0.287 64,348,836 +155,850 13.48% 18,439,667
2020-03-17 2020-03-13 0.294 64,192,986 +21,497 13.44% 18,872,800
2020-03-16 2020-03-12 0.296 64,171,489 -10,749 13.44% 18,985,888
2020-03-12 2020-03-10 0.301 64,182,238 +32,245 13.44% 19,347,352
2020-03-11 2020-03-09 0.290 64,149,993 +75,238 13.43% 18,621,424
2020-03-10 2020-03-06 0.288 64,074,755 -53,741 13.42% 18,480,355
2020-03-09 2020-03-05 0.294 64,128,496 +21,496 13.43% 18,853,840
2020-03-06 2020-03-04 0.287 64,107,000 +32,245 13.43% 18,370,367
2020-03-05 2020-03-03 0.290 64,074,755 +5,374 13.42% 18,599,584
2020-03-04 2020-03-02 0.288 64,069,381 +5,374 13.42% 18,478,806
2020-03-03 2020-02-28 0.298 64,064,007 +80,612 13.42% 19,073,296
2020-03-02 2020-02-27 0.288 63,983,395 -102,108 13.40% 18,454,006
2020-02-28 2020-02-26 0.290 64,085,503 -198,843 13.42% 18,602,704
2020-02-27 2020-02-25 0.294 64,284,346 -10,748 13.46% 18,899,660
2020-02-26 2020-02-24 0.298 64,295,094 +75,237 13.46% 19,142,096
2020-02-25 2020-02-21 0.305 64,219,857 +42,993 13.45% 19,597,689
2020-02-24 2020-02-20 0.305 64,176,864 +42,994 13.44% 19,584,569
2020-02-21 2020-02-19 0.309 64,133,870 -5,375 13.43% 19,810,124
2020-02-20 2020-02-18 0.316 64,139,245 -150,475 13.43% 20,289,177
2020-02-19 2020-02-17 0.307 64,289,720 -295,578 13.46% 19,738,636
2020-02-18 2020-02-14 0.314 64,585,298 -2,149 13.53% 20,310,099
2020-02-17 2020-02-13 0.324 64,587,447 +53,741 13.53% 20,911,685
2020-02-14 2020-02-12 0.316 64,533,706 +5,374 13.51% 20,413,957
2020-02-13 2020-02-11 0.324 64,528,332 +26,871 13.51% 20,892,545
2020-02-12 2020-02-10 0.331 64,501,461 -53,741 13.51% 21,363,934
2020-02-11 2020-02-07 0.339 64,555,202 +32,244 13.52% 21,862,222
2020-02-10 2020-02-06 0.337 64,522,958 +231,088 13.51% 21,731,240
2020-02-07 2020-02-05 0.326 64,291,870 +80,612 13.46% 20,935,618
2020-02-06 2020-02-04 0.333 64,211,258 -21,497 13.45% 21,387,296
2020-02-05 2020-02-03 0.322 64,232,755 -32,244 13.45% 20,677,323
2020-02-04 2020-01-31 0.354 64,264,999 -714,760 13.46% 22,720,599
2020-02-03 2020-01-30 0.298 64,979,759 -91,360 13.61% 19,345,936
2020-01-31 2020-01-29 0.296 65,071,119 -5,374 13.63% 19,252,054
2020-01-30 2020-01-24 0.294 65,076,493 +16,122 13.63% 19,132,552
2020-01-22 2020-01-20 0.298 65,060,371 +21,497 13.62% 19,369,936
2020-01-21 2020-01-17 0.298 65,038,874 +69,863 13.62% 19,363,536
2020-01-17 2020-01-15 0.298 64,969,011 -198,842 13.61% 19,342,736
2020-01-16 2020-01-14 0.294 65,167,853 +10,748 13.65% 19,159,412
2020-01-15 2020-01-13 0.292 65,157,105 +37,619 13.65% 19,035,010
2020-01-14 2020-01-10 0.296 65,119,486 +10,748 13.64% 19,266,364
2020-01-13 2020-01-09 0.301 65,108,738 -112,857 13.63% 19,626,640
2020-01-10 2020-01-08 0.301 65,221,595 +5,374 13.66% 19,660,660
2020-01-09 2020-01-07 0.301 65,216,221 -44,068 13.66% 19,659,040
2020-01-08 2020-01-06 0.303 65,260,289 -37,618 13.67% 19,793,758
2020-01-07 2020-01-03 0.296 65,297,907 +10,748 13.67% 19,319,152
2020-01-06 2020-01-02 0.294 65,287,159 -1,203,806 13.67% 19,194,488
2020-01-02 2019-12-27 0.313 66,490,965 +5,374 13.92% 20,785,649
2019-12-30 2019-12-24 0.322 66,485,591 -145,101 13.92% 21,402,539
2019-12-27 2019-12-20 0.314 66,630,692 +32,245 13.95% 20,953,313
2019-12-23 2019-12-19 0.314 66,598,447 -42,993 13.95% 20,943,173
2019-12-20 2019-12-18 0.314 66,641,440 +139,727 13.96% 20,956,693
2019-12-19 2019-12-17 0.320 66,501,713 +300,951 13.93% 21,283,985
2019-12-18 2019-12-16 0.320 66,200,762 +220,340 13.86% 21,187,665
2019-12-17 2019-12-13 0.313 65,980,422 +123,605 13.82% 20,626,049
2019-12-16 2019-12-12 0.316 65,856,817 +42,993 16.55% 20,832,497
2019-12-12 2019-12-10 0.326 65,813,824 +231,088 16.54% 21,431,217
2019-12-11 2019-12-09 0.320 65,582,736 +32,244 16.48% 20,989,865
2019-12-10 2019-12-06 0.320 65,550,492 -139,727 16.47% 20,979,545
2019-12-09 2019-12-05 0.320 65,690,219 -322,448 16.51% 21,024,265
2019-12-06 2019-12-04 0.320 66,012,667 +42,993 16.59% 21,127,465
2019-12-05 2019-12-03 0.314 65,969,674 +322,448 16.58% 20,745,443
2019-12-04 2019-12-02 0.290 65,647,226 -1,537,002 16.50% 19,056,040
2019-12-03 2019-11-29 0.314 67,184,228 +139,728 16.88% 21,127,383
2019-12-02 2019-11-28 0.314 67,044,500 -343,945 16.85% 21,083,443
2019-11-29 2019-11-27 0.316 67,388,445 +21,497 16.93% 21,316,997
2019-11-28 2019-11-26 0.314 67,366,948 -85,986 16.93% 21,184,843
2019-11-27 2019-11-25 0.326 67,452,934 +1,031,833 16.95% 21,964,967
2019-11-25 2019-11-21 0.374 66,421,101 +274,081 16.69% 24,842,414
2019-11-22 2019-11-20 0.409 66,147,020 -5,374 16.62% 27,078,502
2019-11-21 2019-11-19 0.458 66,152,394 +462,175 16.62% 30,281,148
2019-11-20 2019-11-18 0.465 65,690,219 +128,979 16.51% 30,558,525
2019-11-19 2019-11-15 0.484 65,561,240 +177,346 16.47% 31,718,466
2019-11-18 2019-11-14 0.474 65,383,894 -294,502 16.43% 31,024,346
2019-11-15 2019-11-13 0.540 65,678,396 +429,931 16.50% 35,441,509
2019-11-14 2019-11-12 0.530 65,248,465 -85,987 16.39% 34,602,448
2019-11-13 2019-11-11 0.512 65,334,452 +929,725 16.42% 33,432,328
2019-11-12 2019-11-08 0.456 64,404,727 +231,088 16.18% 29,361,315
2019-11-11 2019-11-07 0.460 64,173,639 -80,612 16.12% 29,494,789
2019-11-08 2019-11-06 0.465 64,254,251 +956,595 16.15% 29,890,525
2019-11-07 2019-11-05 0.465 63,297,656 +1,047,956 15.90% 29,445,525
2019-11-06 2019-11-04 0.456 62,249,700 +2,842,916 15.64% 28,378,865
2019-11-05 2019-11-01 0.424 59,406,784 +4,514,271 14.93% 25,203,599
2019-11-01 2019-10-30 0.335 54,892,513 +37,619 13.79% 18,385,578
2019-10-29 2019-10-25 0.361 54,854,894 -10,748 13.78% 19,801,987
2019-10-28 2019-10-24 0.365 54,865,642 +171,972 13.79% 20,010,051
2019-10-25 2019-10-23 0.372 54,693,670 +532,039 13.74% 20,354,420
2019-10-24 2019-10-22 0.381 54,161,631 +85,986 13.61% 20,660,330
2019-10-22 2019-10-18 0.409 54,075,645 +123,605 13.59% 22,136,862
2019-10-21 2019-10-17 0.411 53,952,040 +32,245 13.56% 22,186,654
2019-10-18 2019-10-16 0.419 53,919,795 +171,972 13.55% 22,574,722
2019-10-17 2019-10-15 0.417 53,747,823 -53,741 13.51% 22,402,710
2019-10-16 2019-10-14 0.439 53,801,564 +220,339 13.52% 23,626,455
2019-10-15 2019-10-11 0.419 53,581,225 +80,612 13.46% 22,432,973
2019-10-14 2019-10-10 0.413 53,500,613 +478,298 13.44% 22,100,566
2019-10-11 2019-10-09 0.421 53,022,315 +311,700 13.32% 22,297,635
2019-10-10 2019-10-08 0.417 52,710,615 +107,482 13.24% 21,970,390
2019-10-09 2019-10-04 0.400 52,603,133 +274,081 13.22% 21,044,652
2019-10-08 2019-10-03 0.404 52,329,052 +601,903 13.15% 21,129,746
2019-10-04 2019-10-02 0.400 51,727,149 +64,489 13.00% 20,694,201
2019-10-03 2019-09-30 0.391 51,662,660 +558,910 12.98% 20,187,741
2019-10-02 2019-09-27 0.421 51,103,750 +612,651 12.84% 21,490,815
2019-09-30 2019-09-26 0.385 50,491,099 +343,945 12.69% 19,448,085
2019-09-27 2019-09-25 0.383 50,147,154 +569,658 12.60% 19,222,292
2019-09-26 2019-09-24 0.374 49,577,496 +317,073 12.46% 18,542,672
2019-09-25 2019-09-23 0.378 49,260,423 +360,067 12.38% 18,607,406
2019-09-24 2019-09-20 0.372 48,900,356 -204,217 12.29% 18,198,420
2019-09-23 2019-09-19 0.363 49,104,573 -208,516 12.34% 17,817,560
2019-09-20 2019-09-18 0.381 49,313,089 +16,122 12.39% 18,810,820
2019-09-19 2019-09-17 0.387 49,296,967 +209,591 12.39% 19,079,861
2019-09-18 2019-09-16 0.411 49,087,376 +155,850 12.33% 20,186,162
2019-09-16 2019-09-12 0.411 48,931,526 +42,993 12.30% 20,122,072
2019-09-13 2019-09-11 0.409 48,888,533 +37,619 12.28% 20,013,422
2019-09-12 2019-09-10 0.422 48,850,914 +5,374 12.27% 20,634,323
2019-09-11 2019-09-09 0.419 48,845,540 -403,060 12.27% 20,450,273
2019-09-10 2019-09-06 0.402 49,248,600 -37,619 12.37% 19,794,262
2019-09-09 2019-09-05 0.391 49,286,219 -220,339 12.38% 19,259,121
2019-09-06 2019-09-04 0.381 49,506,558 -102,108 12.44% 18,884,621
2019-09-05 2019-09-03 0.387 49,608,666 -32,245 12.47% 19,200,501
2019-09-04 2019-09-02 0.370 49,640,911 -32,245 12.47% 18,381,650
2019-09-03 2019-08-30 0.363 49,673,156 +107,483 12.48% 18,023,869
2019-09-02 2019-08-29 0.376 49,565,673 +16,122 12.45% 18,630,480
2019-08-30 2019-08-28 0.372 49,549,551 +59,115 12.45% 18,440,020
2019-08-29 2019-08-27 0.372 49,490,436 +64,490 12.44% 18,418,020
2019-08-28 2019-08-26 0.374 49,425,946 -768,501 12.42% 18,485,990
2019-08-27 2019-08-23 0.426 50,194,447 +10,748 12.61% 21,388,623
2019-08-26 2019-08-22 0.406 50,183,699 +26,871 12.61% 20,356,862
2019-08-22 2019-08-20 0.422 50,156,828 -80,612 12.60% 21,185,933
2019-08-21 2019-08-19 0.424 50,237,440 +37,619 12.62% 21,313,463
2019-08-20 2019-08-16 0.454 50,199,821 -80,612 12.61% 22,792,064
2019-08-13 2019-08-09 0.426 50,280,433 -75,238 12.63% 21,425,263
2019-08-12 2019-08-08 0.463 50,355,671 -53,741 12.65% 23,331,325
2019-08-09 2019-08-07 0.434 50,409,412 +37,619 12.67% 21,855,423
2019-08-08 2019-08-06 0.428 50,371,793 +32,245 12.66% 21,557,923
2019-08-07 2019-08-05 0.426 50,339,548 -48,368 12.65% 21,450,453
2019-08-06 2019-08-02 0.461 50,387,916 -53,741 12.66% 23,252,505
2019-08-05 2019-08-01 0.434 50,441,657 +5,374 12.67% 21,869,403
2019-08-02 2019-07-31 0.447 50,436,283 -37,619 12.67% 22,524,024
2019-08-01 2019-07-30 0.437 50,473,902 -5,374 12.68% 22,071,224
2019-07-30 2019-07-26 0.450 50,479,276 +5,374 12.68% 22,731,084
2019-07-29 2019-07-25 0.456 50,473,902 +80,612 12.68% 23,010,425
2019-07-26 2019-07-24 0.461 50,393,290 -37,619 12.66% 23,254,985
2019-07-25 2019-07-23 0.450 50,430,909 +16,123 12.67% 22,709,304
2019-07-24 2019-07-22 0.447 50,414,786 +5,374 12.67% 22,514,424
2019-07-23 2019-07-19 0.474 50,409,412 -37,619 12.67% 23,919,025
2019-07-22 2019-07-18 0.474 50,447,031 -96,734 12.68% 23,936,875
2019-07-19 2019-07-17 0.447 50,543,765 -26,871 12.70% 22,572,024
2019-07-18 2019-07-16 0.463 50,570,636 +16,122 12.71% 23,430,925
2019-07-17 2019-07-15 0.426 50,554,514 -48,367 12.70% 21,542,053
2019-07-16 2019-07-12 0.445 50,602,881 +10,748 12.71% 22,504,264
2019-07-15 2019-07-11 0.461 50,592,133 +10,749 12.71% 23,346,745
2019-07-12 2019-07-10 0.445 50,581,384 -214,966 12.71% 22,494,704
2019-07-11 2019-07-09 0.465 50,796,350 +16,123 12.76% 23,630,025
2019-07-09 2019-07-05 0.474 50,780,227 +85,986 12.76% 24,094,975
2019-07-08 2019-07-04 0.463 50,694,241 -85,986 12.74% 23,488,195
2019-07-05 2019-07-03 0.465 50,780,227 -478,298 12.76% 23,622,525
2019-07-03 2019-06-28 0.493 51,258,525 -59,115 12.88% 25,275,727
2019-07-02 2019-06-27 0.521 51,317,640 +10,748 12.89% 26,737,228
2019-06-28 2019-06-26 0.540 51,306,892 +10,748 12.89% 27,686,329
2019-06-27 2019-06-25 0.512 51,296,144 +69,864 12.89% 26,248,778
2019-06-26 2019-06-24 0.521 51,226,280 +64,489 12.87% 26,689,628
2019-06-25 2019-06-21 0.502 51,161,791 +10,749 12.86% 25,704,027
2019-06-20 2019-06-18 0.521 51,151,042 +5,374 12.85% 26,650,428
2019-06-19 2019-06-17 0.530 51,145,668 +32,245 12.85% 27,123,478
2019-06-18 2019-06-14 0.521 51,113,423 -53,742 12.84% 26,630,828
2019-06-17 2019-06-13 0.549 51,167,165 +177,347 12.86% 28,086,980
2019-06-14 2019-06-12 0.452 50,989,818 -392,312 12.81% 23,055,864
2019-06-12 2019-06-10 0.474 51,382,130 +10,748 12.91% 24,380,575
2019-06-10 2019-06-05 0.474 51,371,382 +10,749 12.91% 24,375,476
2019-06-06 2019-06-04 0.474 51,360,633 +59,115 12.91% 24,370,375
2019-06-05 2019-06-03 0.463 51,301,518 +145,102 12.89% 23,769,565
2019-06-04 2019-05-31 0.465 51,156,416 -177,347 12.85% 23,797,525
2019-06-03 2019-05-30 0.484 51,333,763 +42,993 12.90% 24,835,226
2019-05-31 2019-05-29 0.463 51,290,770 -381,563 12.89% 23,764,585
2019-05-30 2019-05-28 0.474 51,672,333 +182,720 12.98% 24,518,275
2019-05-29 2019-05-27 0.463 51,489,613 -510,542 12.94% 23,856,715
2019-05-27 2019-05-23 0.512 52,000,155 +39,768 13.07% 26,609,027
2019-05-24 2019-05-22 0.530 51,960,387 +53,742 13.06% 27,555,539
2019-05-23 2019-05-21 0.530 51,906,645 +16,122 13.04% 27,527,038
2019-05-22 2019-05-20 0.512 51,890,523 +5,374 13.04% 26,552,928
2019-05-17 2019-05-15 0.540 51,885,149 +247,210 13.04% 27,998,369
2019-05-16 2019-05-14 0.540 51,637,939 -42,993 12.98% 27,864,969
2019-05-15 2019-05-10 0.577 51,680,932 -134,353 12.99% 29,811,491
2019-05-14 2019-05-09 0.549 51,815,285 +166,598 13.02% 28,442,749
2019-05-07 2019-05-03 0.530 51,648,687 -48,367 12.98% 27,390,239
2019-05-06 2019-05-02 0.549 51,697,054 +75,238 12.99% 28,377,849
2019-05-03 2019-04-30 0.549 51,621,816 +204,217 12.97% 28,336,549
2019-05-02 2019-04-29 0.530 51,417,599 +21,496 12.92% 27,267,688
2019-04-26 2019-04-24 0.530 51,396,103 +16,123 12.91% 27,256,289
2019-04-25 2019-04-23 0.521 51,379,980 +37,619 12.91% 26,769,708
2019-04-24 2019-04-18 0.521 51,342,361 +59,115 12.90% 26,750,108
2019-04-23 2019-04-17 0.530 51,283,246 +75,238 12.89% 27,196,439
2019-04-18 2019-04-16 0.530 51,208,008 +10,748 12.87% 27,156,538
2019-04-17 2019-04-15 0.530 51,197,260 +5,374 12.86% 27,150,839
2019-04-16 2019-04-12 0.530 51,191,886 +21,497 12.86% 27,147,989
2019-04-15 2019-04-11 0.530 51,170,389 -59,116 12.86% 27,136,588
2019-04-12 2019-04-10 0.530 51,229,505 -161,224 12.87% 27,167,939
2019-04-10 2019-04-08 0.540 51,390,729 +69,864 12.91% 27,731,569
2019-04-09 2019-04-04 0.540 51,320,865 -220,339 12.90% 27,693,869
2019-04-08 2019-04-03 0.521 51,541,204 -48,368 12.95% 26,853,708
2019-04-04 2019-04-02 0.540 51,589,572 +4,300 12.96% 27,838,869
2019-04-03 2019-04-01 0.540 51,585,272 +21,496 12.96% 27,836,549
2019-04-02 2019-03-29 0.521 51,563,776 -64,489 12.96% 26,865,468
2019-04-01 2019-03-28 0.540 51,628,265 +59,115 12.97% 27,859,749
2019-03-29 2019-03-27 0.530 51,569,150 +10,748 12.96% 27,348,059
2019-03-28 2019-03-26 0.530 51,558,402 -91,360 12.96% 27,342,359
2019-03-27 2019-03-25 0.521 51,649,762 +21,497 12.98% 26,910,268
2019-03-26 2019-03-22 0.512 51,628,265 +16,122 12.97% 26,418,727
2019-03-25 2019-03-21 0.493 51,612,143 -252,584 12.97% 25,450,097
2019-03-22 2019-03-20 0.521 51,864,727 +21,496 13.03% 27,022,268
2019-03-20 2019-03-18 0.530 51,843,231 +5,375 13.03% 27,493,409
2019-03-18 2019-03-14 0.530 51,837,856 +5,374 13.03% 27,490,558
2019-03-15 2019-03-13 0.512 51,832,482 +10,748 13.02% 26,523,227
2019-03-14 2019-03-12 0.502 51,821,734 -171,972 13.02% 26,035,587
2019-03-13 2019-03-11 0.530 51,993,706 -96,735 13.06% 27,573,208
2019-03-08 2019-03-06 0.530 52,090,441 -96,734 13.09% 27,624,509
2019-03-07 2019-03-05 0.540 52,187,175 +10,748 13.11% 28,161,349
2019-03-06 2019-03-04 0.540 52,176,427 -69,863 13.11% 28,155,549
2019-03-05 2019-03-01 0.540 52,246,290 -10,749 13.13% 28,193,249
2019-03-04 2019-02-28 0.540 52,257,039 +10,749 13.13% 28,199,049
2019-03-01 2019-02-27 0.540 52,246,290 +53,741 13.13% 28,193,249
2019-02-28 2019-02-26 0.568 52,192,549 +21,496 13.11% 29,621,020
2019-02-27 2019-02-25 0.558 52,171,053 -48,367 13.11% 29,123,430
2019-02-26 2019-02-22 0.549 52,219,420 -107,482 13.12% 28,664,590
2019-02-25 2019-02-21 0.549 52,326,902 -53,742 13.15% 28,723,589
2019-02-22 2019-02-20 0.540 52,380,644 -32,245 13.16% 28,265,749
2019-02-21 2019-02-19 0.540 52,412,889 -128,979 13.17% 28,283,149
2019-02-20 2019-02-18 0.558 52,541,868 +26,871 13.20% 29,330,430
2019-02-19 2019-02-15 0.605 52,514,997 -10,748 13.20% 31,758,382
2019-02-18 2019-02-14 0.623 52,525,745 -102,109 13.20% 32,742,263
2019-02-15 2019-02-13 0.633 52,627,854 -5,266 13.22% 33,295,554
2019-02-14 2019-02-12 0.633 52,633,120 -29,021 13.23% 33,298,886
2019-02-13 2019-02-11 0.633 52,662,141 +53,742 13.23% 33,317,246
2019-02-12 2019-02-08 0.614 52,608,399 +37,618 13.22% 32,304,327
2019-02-11 2019-02-04 0.614 52,570,781 -21,496 13.21% 32,281,227
2019-02-08 2019-01-31 0.642 52,592,277 +385,863 13.21% 33,762,355
2019-02-01 2019-01-30 0.605 52,206,414 -80,612 13.12% 31,571,767
2019-01-31 2019-01-29 0.642 52,287,026 +75,237 13.14% 33,566,395
2019-01-30 2019-01-28 0.595 52,211,789 +429,931 13.12% 31,089,248
2019-01-29 2019-01-25 0.521 51,781,858 -21,496 13.01% 26,979,092
2019-01-28 2019-01-24 0.549 51,803,354 +5,374 13.02% 28,436,200
2019-01-25 2019-01-23 0.540 51,797,980 +75,237 13.02% 27,951,331
2019-01-24 2019-01-22 0.530 51,722,743 -118,230 13.00% 27,429,512
2019-01-23 2019-01-21 0.530 51,840,973 +128,979 13.03% 27,492,211
2019-01-22 2019-01-18 0.530 51,711,994 -198,843 12.99% 27,423,811
2019-01-21 2019-01-17 0.530 51,910,837 -5,374 13.04% 27,529,261
2019-01-18 2019-01-16 0.558 51,916,211 -10,749 13.04% 28,981,170
2019-01-17 2019-01-15 0.558 51,926,960 +102,109 13.05% 28,987,170
2019-01-16 2019-01-14 0.521 51,824,851 -2,305,503 13.02% 27,001,492
2019-01-15 2019-01-11 0.586 54,130,354 +5,374 13.60% 31,728,029
2019-01-14 2019-01-10 0.558 54,124,980 -10,748 13.60% 30,214,170
2019-01-11 2019-01-09 0.586 54,135,728 +16,123 13.60% 31,731,179
2019-01-10 2019-01-08 0.586 54,119,605 -241,836 13.60% 31,721,728
2019-01-09 2019-01-07 0.577 54,361,441 -26,871 13.66% 31,357,709
2019-01-08 2019-01-04 0.614 54,388,312 +10,748 13.67% 33,397,287
2019-01-07 2019-01-03 0.595 54,377,564 +16,123 13.66% 32,378,848
2019-01-04 2019-01-02 0.586 54,361,441 +5,374 13.66% 31,863,478
2019-01-03 2018-12-31 0.558 54,356,067 -248,285 13.66% 30,343,170
2019-01-02 2018-12-27 0.605 54,604,352 +5,374 13.72% 33,021,917
2018-12-27 2018-12-20 0.661 54,598,978 -5,374 13.72% 36,066,545
2018-12-21 2018-12-19 0.661 54,604,352 -53,741 13.72% 36,070,094
2018-12-18 2018-12-14 0.661 54,658,093 -59,116 13.73% 36,105,594
2018-12-17 2018-12-13 0.670 54,717,209 +37,619 13.75% 36,653,724
2018-12-13 2018-12-11 0.670 54,679,590 +9,673 13.74% 36,628,524
2018-12-12 2018-12-10 0.651 54,669,917 -6,448 13.74% 35,604,765
2018-12-10 2018-12-06 0.651 54,676,365 +3,224 13.74% 35,608,965
2018-12-07 2018-12-05 0.670 54,673,141 -85,986 13.74% 36,624,204
2018-12-05 2018-12-03 0.661 54,759,127 -16,122 13.76% 36,172,334
2018-12-04 2018-11-30 0.670 54,775,249 -32,245 13.76% 36,692,604
2018-12-03 2018-11-29 0.688 54,807,494 -69,864 13.77% 37,734,043
2018-11-30 2018-11-28 0.688 54,877,358 +48,367 13.79% 37,782,143
2018-11-29 2018-11-27 0.679 54,828,991 +5,374 13.78% 37,238,724
2018-11-28 2018-11-26 0.670 54,823,617 -26,870 13.78% 36,725,004
2018-11-27 2018-11-23 0.670 54,850,487 -59,116 13.78% 36,743,004
2018-11-26 2018-11-22 0.688 54,909,603 -53,741 13.80% 37,804,343
2018-11-23 2018-11-21 0.688 54,963,344 -32,245 13.81% 37,841,343
2018-11-22 2018-11-20 0.670 54,995,589 -64,489 13.82% 36,840,204
2018-11-21 2018-11-19 0.698 55,060,078 -10,749 13.83% 38,420,212
2018-11-19 2018-11-15 0.716 55,070,827 +59,116 13.84% 39,452,452
2018-11-16 2018-11-14 0.716 55,011,711 +5,374 13.82% 39,410,101
2018-11-15 2018-11-13 0.707 55,006,337 +85,986 13.82% 38,894,482
2018-11-14 2018-11-12 0.716 54,920,351 +10,748 13.80% 39,344,651
2018-11-13 2018-11-09 0.698 54,909,603 +37,619 13.80% 38,315,213
2018-11-12 2018-11-08 0.698 54,871,984 -145,101 13.79% 38,288,963
2018-11-09 2018-11-07 0.735 55,017,085 +54,278 13.82% 40,437,690
2018-11-08 2018-11-06 0.726 54,962,807 +37,619 13.81% 39,886,431
2018-11-07 2018-11-05 0.716 54,925,188 -37,619 13.80% 39,348,117
2018-11-06 2018-11-02 0.754 54,962,807 +107,483 13.81% 41,420,525
2018-11-05 2018-11-01 0.698 54,855,324 +10,748 13.78% 38,277,337
2018-11-02 2018-10-31 0.698 54,844,576 +16,123 13.78% 38,269,838
2018-11-01 2018-10-30 0.698 54,828,453 +85,986 13.78% 38,258,587
2018-10-30 2018-10-26 0.707 54,742,467 +37,619 13.76% 38,707,902
2018-10-29 2018-10-25 0.716 54,704,848 +42,993 13.75% 39,190,266
2018-10-26 2018-10-24 0.754 54,661,855 -322,448 13.73% 41,193,724
2018-10-24 2018-10-22 0.763 54,984,303 +37,619 13.82% 41,948,289
2018-10-23 2018-10-19 0.763 54,946,684 +26,870 13.81% 41,919,589
2018-10-22 2018-10-18 0.754 54,919,814 +32,245 13.80% 41,388,125
2018-10-19 2018-10-16 0.744 54,887,569 +714,760 13.79% 40,853,160
2018-10-18 2018-10-15 0.735 54,172,809 +661,018 13.61% 39,817,145
2018-10-16 2018-10-12 0.707 53,511,791 +811,494 13.45% 37,837,702
2018-10-11 2018-10-09 0.651 52,700,297 +10,748 13.24% 34,322,015
2018-10-10 2018-10-08 0.661 52,689,549 +37,619 13.24% 34,805,230
2018-10-09 2018-10-05 0.661 52,651,930 +21,497 13.23% 34,780,380
2018-10-08 2018-10-04 0.633 52,630,433 -47,293 13.22% 33,297,186
2018-10-05 2018-10-03 0.670 52,677,726 -5,374 13.24% 35,287,524
2018-10-04 2018-10-02 0.651 52,683,100 +5,374 13.24% 34,310,815
2018-10-03 2018-09-28 0.651 52,677,726 +16,123 13.24% 34,307,315
2018-10-02 2018-09-27 0.651 52,661,603 +26,870 13.23% 34,296,815
2018-09-28 2018-09-26 0.651 52,634,733 +365,441 13.23% 34,279,315
2018-09-27 2018-09-24 0.651 52,269,292 +10,749 13.13% 34,041,315
2018-09-26 2018-09-21 0.661 52,258,543 +128,979 13.13% 34,520,519
2018-09-24 2018-09-20 0.661 52,129,564 -10,749 13.10% 34,435,319
2018-09-21 2018-09-19 0.688 52,140,313 +42,993 13.10% 35,897,733
2018-09-20 2018-09-18 0.651 52,097,320 -102,108 13.09% 33,929,315
2018-09-19 2018-09-17 0.716 52,199,428 +10,748 13.12% 37,395,396
2018-09-18 2018-09-14 0.651 52,188,680 +21,497 13.11% 33,988,815
2018-09-17 2018-09-13 0.688 52,167,183 -21,497 13.11% 35,916,233
2018-09-14 2018-09-12 0.726 52,188,680 -240,761 13.11% 37,873,251
2018-09-13 2018-09-11 0.875 52,429,441 +2,150 13.17% 45,852,683
2018-09-12 2018-09-10 0.847 52,427,291 +29,020 13.17% 44,387,479
2018-09-11 2018-09-07 0.782 52,398,271 +11,823 13.17% 40,950,378
2018-09-06 2018-09-04 0.875 52,386,448 -13,973 13.16% 45,815,083
2018-09-05 2018-09-03 0.865 52,400,421 -54,816 13.17% 45,339,779
2018-09-04 2018-08-31 0.856 52,455,237 +3,225 13.18% 44,899,174
2018-09-03 2018-08-30 0.865 52,452,012 +19,347 13.18% 45,384,418
2018-08-31 2018-08-29 0.893 52,432,665 +56,965 13.17% 46,831,152
2018-08-30 2018-08-28 0.253 52,375,700 -66,639 13.16% 13,229,275
2018-08-29 2018-08-27 0.253 52,442,339 -128,827,677 13.18% 13,246,107
2018-08-28 2018-08-24 0.269 181,270,016 +282,836 13.15% 48,708,450
2018-08-27 2018-08-23 0.263 180,987,180 +100,481 13.13% 47,659,801
2018-08-24 2018-08-22 0.339 180,886,699 +442,863 13.13% 61,242,867
2018-08-23 2018-08-21 0.344 180,443,836 +267,950 13.09% 62,062,656
2018-08-22 2018-08-20 0.344 180,175,886 +405,647 13.08% 61,970,496
2018-08-21 2018-08-17 0.376 179,770,239 +1,135,067 13.05% 67,627,630
2018-08-20 2018-08-16 0.387 178,635,172 +1,451,397 12.96% 69,120,648
2018-08-17 2018-08-15 0.387 177,183,775 -18,608 12.86% 68,559,048
2018-08-16 2018-08-14 0.371 177,202,383 +1,484,891 12.86% 65,709,321
2018-08-15 2018-08-13 0.355 175,717,492 +1,049,472 12.75% 62,325,714
2018-08-14 2018-08-10 0.339 174,668,020 -1,131,346 12.68% 59,137,407
2018-08-13 2018-08-09 0.339 175,799,366 -4,197,887 12.76% 59,520,447
2018-08-10 2018-08-08 0.333 179,997,253 -3,073,984 13.06% 59,974,398
2018-08-09 2018-08-07 0.322 183,071,237 +695,926 13.29% 59,030,940
2018-08-08 2018-08-06 0.290 182,375,311 -740,585 13.23% 52,925,886
2018-08-07 2018-08-03 0.312 183,115,896 -2,913,959 13.29% 57,077,162
2018-08-06 2018-08-02 0.274 186,029,855 +710,813 13.50% 50,987,199
2018-08-03 2018-08-01 0.279 185,319,042 +725,698 13.45% 51,788,308
2018-08-02 2018-07-31 0.269 184,593,344 -2,564,135 13.40% 49,601,450
2018-08-01 2018-07-30 0.290 187,157,479 -941,547 13.58% 54,313,686
2018-07-31 2018-07-27 0.269 188,099,026 +133,975 13.65% 50,543,450
2018-07-30 2018-07-26 0.290 187,965,051 -200,963 13.64% 54,548,046
2018-07-27 2018-07-25 0.290 188,166,014 +126,532 13.66% 54,606,366
2018-07-26 2018-07-24 0.301 188,039,482 +3,722 13.65% 56,590,744
2018-07-25 2018-07-23 0.301 188,035,760 +33,494 13.65% 56,589,624
2018-07-24 2018-07-20 0.312 188,002,266 +85,595 13.64% 58,600,242
2018-07-23 2018-07-19 0.317 187,916,671 +66,615 13.64% 59,583,451
2018-07-19 2018-07-17 0.317 187,850,056 +85,596 13.63% 59,562,329
2018-07-18 2018-07-16 0.322 187,764,460 -74,431 13.63% 60,544,260
2018-07-17 2018-07-13 0.339 187,838,891 +323,773 13.63% 63,596,673
2018-07-16 2018-07-12 0.328 187,515,118 +1,198,333 13.61% 61,471,591
2018-07-13 2018-07-11 0.312 186,316,785 +390,761 13.52% 58,074,878
2018-07-12 2018-07-10 0.290 185,926,024 -2,943,731 13.49% 53,956,314
2018-07-11 2018-07-09 0.296 188,869,755 -1,038,307 13.71% 55,825,605
2018-07-10 2018-07-06 0.285 189,908,062 -632,661 13.78% 54,091,323
2018-07-09 2018-07-05 0.285 190,540,723 -230,735 13.83% 54,271,523
2018-07-06 2018-07-04 0.279 190,771,458 -44,658 13.84% 53,312,012
2018-07-05 2018-07-03 0.290 190,816,116 +189,798 13.85% 55,375,434
2018-07-04 2018-06-29 0.279 190,626,318 +260,507 13.83% 53,271,452
2018-07-03 2018-06-28 0.285 190,365,811 +360,989 13.81% 54,221,703
2018-06-29 2018-06-27 0.269 190,004,822 -3,260,062 13.79% 51,055,550
2018-06-28 2018-06-26 0.269 193,264,884 +383,318 14.03% 51,931,550
2018-06-27 2018-06-25 0.317 192,881,566 +208,406 14.00% 61,157,689
2018-06-26 2018-06-22 0.333 192,673,160 +40,937 13.98% 64,197,962
2018-06-25 2018-06-21 0.339 192,632,223 +33,493 13.98% 65,219,553
2018-06-22 2018-06-20 0.333 192,598,730 +163,748 13.98% 64,173,162
2018-06-21 2018-06-19 0.328 192,434,982 +796,408 13.96% 63,084,431
2018-06-19 2018-06-14 0.322 191,638,574 -107,925 13.91% 61,793,460
2018-06-15 2018-06-13 0.306 191,746,499 +18,608 13.92% 58,736,847
2018-06-14 2018-06-12 0.317 191,727,891 -89,317 13.91% 60,791,889
2018-06-13 2018-06-11 0.322 191,817,208 +1,626,309 13.92% 61,851,060
2018-06-12 2018-06-08 0.312 190,190,899 +74,356 13.80% 59,282,438
2018-06-11 2018-06-07 0.312 190,116,543 +156,305 13.80% 59,259,261
2018-06-08 2018-06-06 0.306 189,960,238 -584,281 13.79% 58,189,670
2018-06-07 2018-06-05 0.339 190,544,519 +197,241 13.83% 64,512,718
2018-06-06 2018-06-04 0.333 190,347,278 -182,355 13.81% 63,422,987
2018-06-05 2018-06-01 0.306 190,529,633 -379,596 13.83% 58,364,090
2018-06-04 2018-05-31 0.322 190,909,229 -70,709 13.85% 61,558,284
2018-06-01 2018-05-30 0.312 190,979,938 -119,089 13.86% 59,528,381
2018-05-31 2018-05-29 0.322 191,099,027 +48,380 13.87% 61,619,484
2018-05-30 2018-05-28 0.306 191,050,647 -33,494 13.86% 58,523,690
2018-05-29 2018-05-25 0.312 191,084,141 +200,963 13.87% 59,560,861
2018-05-28 2018-05-24 0.306 190,883,178 -755,471 13.85% 58,472,390
2018-05-25 2018-05-23 0.296 191,638,649 +74,431 13.91% 56,644,027
2018-05-24 2018-05-21 0.285 191,564,218 -550,787 13.90% 54,563,044
2018-05-23 2018-05-18 0.269 192,115,005 +7,443 13.94% 51,622,570
2018-05-21 2018-05-17 0.269 192,107,562 +7,443 13.94% 51,620,570
2018-05-18 2018-05-16 0.274 192,100,119 +398,204 13.94% 52,650,941
2018-05-17 2018-05-15 0.274 191,701,915 +178,634 13.91% 52,541,801
2018-05-16 2018-05-14 0.279 191,523,281 +55,823 13.90% 53,522,113
2018-05-15 2018-05-11 0.279 191,467,458 +55,823 13.89% 53,506,513
2018-05-14 2018-05-10 0.290 191,411,635 +3,721 13.89% 55,548,255
2018-05-11 2018-05-09 0.285 191,407,914 +22,329 13.89% 54,518,524
2018-05-10 2018-05-08 0.285 191,385,585 -561,951 13.89% 54,512,164
2018-05-09 2018-05-07 0.296 191,947,536 +122,811 13.93% 56,735,327
2018-05-08 2018-05-04 0.290 191,824,725 +55,823 13.92% 55,668,135
2018-05-07 2018-05-03 0.290 191,768,902 +148,861 13.92% 55,651,935
2018-05-04 2018-05-02 0.279 191,620,041 +7,443 13.91% 53,549,153
2018-05-03 2018-04-30 0.279 191,612,598 +156,304 13.91% 53,547,073
2018-05-02 2018-04-27 0.279 191,456,294 -70,709 13.89% 53,503,393
2018-04-30 2018-04-26 0.269 191,527,003 +878,281 13.90% 51,464,570
2018-04-27 2018-04-25 0.279 190,648,722 +290,280 13.84% 53,277,713
2018-04-26 2018-04-24 0.279 190,358,442 +952,712 13.81% 53,196,593
2018-04-25 2018-04-23 0.290 189,405,730 +677,319 13.75% 54,966,136
2018-04-24 2018-04-20 0.274 188,728,411 -4,112,292 13.70% 51,726,821
2018-04-23 2018-04-19 0.301 192,840,703 +245,621 13.99% 58,035,678
2018-04-20 2018-04-18 0.290 192,595,082 +1,168,560 13.98% 55,891,695
2018-04-19 2018-04-17 0.317 191,426,522 +182,355 13.89% 60,696,333
2018-04-18 2018-04-16 0.312 191,244,167 +621,496 13.88% 59,610,741
2018-04-17 2018-04-13 0.306 190,622,671 +736,863 13.83% 58,392,590
2018-04-16 2018-04-12 0.301 189,885,808 +253,064 13.78% 57,146,398
2018-04-13 2018-04-11 0.322 189,632,744 -178,633 13.76% 61,146,684
2018-04-12 2018-04-10 0.344 189,811,377 +539,622 13.77% 65,284,570
2018-04-11 2018-04-09 0.344 189,271,755 +1,689,575 13.74% 65,098,970
2018-04-10 2018-04-06 0.344 187,582,180 -1,581,651 13.61% 64,517,850
2018-04-09 2018-04-04 0.376 189,163,831 -565,672 13.73% 71,161,398
2018-04-06 2018-04-03 0.365 189,729,503 +66,987 13.77% 69,334,935
2018-04-04 2018-03-29 0.365 189,662,516 +279,115 13.76% 69,310,455
2018-04-03 2018-03-28 0.371 189,383,401 +215,849 13.74% 70,226,227
2018-03-29 2018-03-27 0.365 189,167,552 -182,355 13.73% 69,129,575
2018-03-28 2018-03-26 0.371 189,349,907 +145,140 13.74% 70,213,807
2018-03-27 2018-03-23 0.360 189,204,767 +1,064,357 13.73% 68,126,364
2018-03-26 2018-03-22 0.360 188,140,410 +33,494 13.65% 67,743,124
2018-03-23 2018-03-21 0.365 188,106,916 +119,089 13.65% 68,741,975
2018-03-22 2018-03-20 0.371 187,987,827 -160,026 13.64% 69,708,727
2018-03-21 2018-03-19 0.371 188,147,853 +494,964 13.65% 69,768,067
2018-03-20 2018-03-16 0.360 187,652,889 -167,469 13.62% 67,567,584
2018-03-19 2018-03-15 0.371 187,820,358 +3,722 13.63% 69,646,627
2018-03-16 2018-03-14 0.371 187,816,636 -33,494 13.63% 69,645,246
2018-03-15 2018-03-13 0.360 187,850,130 -870,838 13.63% 67,638,604
2018-03-14 2018-03-12 0.371 188,720,968 -70,710 13.70% 69,980,586
2018-03-13 2018-03-09 0.360 188,791,678 +524,736 13.70% 67,977,624
2018-03-12 2018-03-08 0.365 188,266,942 -267,950 13.66% 68,800,455
2018-03-09 2018-03-07 0.349 188,534,892 -1,064,358 13.68% 65,858,741
2018-03-08 2018-03-06 0.344 189,599,250 +40,937 13.76% 65,211,610
2018-03-07 2018-03-05 0.344 189,558,313 +323,773 13.76% 65,197,530
2018-03-06 2018-03-02 0.339 189,234,540 -96,760 13.73% 64,069,198
2018-03-05 2018-03-01 0.344 189,331,300 +11,165 13.74% 65,119,450
2018-03-01 2018-02-27 0.349 189,320,135 +7,443 13.74% 66,133,041
2018-02-28 2018-02-26 0.339 189,312,692 +3,722 13.74% 64,095,658
2018-02-27 2018-02-23 0.349 189,308,970 +271,671 13.74% 66,129,141
2018-02-26 2018-02-22 0.355 189,037,299 +372,154 13.72% 67,050,153
2018-02-23 2018-02-21 0.349 188,665,145 -212,128 13.69% 65,904,241
2018-02-22 2018-02-20 0.355 188,877,273 +167,469 13.71% 66,993,392
2018-02-21 2018-02-15 0.392 188,709,804 +1,909,146 13.69% 74,033,052
2018-02-20 2018-02-13 0.360 186,800,658 +740,584 13.56% 67,260,724
2018-02-14 2018-02-12 0.371 186,060,074 +253,064 13.50% 68,993,887
2018-02-13 2018-02-09 0.360 185,807,010 -2,560,413 13.48% 66,902,944
2018-02-12 2018-02-08 0.414 188,367,423 -748,028 13.67% 77,947,978
2018-02-09 2018-02-07 0.414 189,115,451 +55,823 13.72% 78,257,518
2018-02-08 2018-02-06 0.403 189,059,628 +48,380 13.72% 76,202,355
2018-02-07 2018-02-05 0.408 189,011,248 +282,837 13.72% 77,198,626
2018-02-06 2018-02-02 0.419 188,728,411 +52,101 13.70% 79,111,609
2018-02-05 2018-02-01 0.419 188,676,310 +59,544 13.69% 79,089,769
2018-02-02 2018-01-31 0.430 188,616,766 +160,026 13.69% 81,092,112
2018-02-01 2018-01-30 0.451 188,456,740 -357,267 13.68% 85,074,478
2018-01-31 2018-01-29 0.441 188,814,007 -48,380 13.70% 83,206,335
2018-01-30 2018-01-26 0.430 188,862,387 +3,722 13.71% 81,197,712
2018-01-29 2018-01-25 0.430 188,858,665 +387,039 13.71% 81,196,112
2018-01-26 2018-01-24 0.435 188,471,626 -312,608 13.68% 82,042,583
2018-01-25 2018-01-23 0.451 188,784,234 +331,216 13.70% 85,222,317
2018-01-24 2018-01-22 0.430 188,453,018 +256,785 13.68% 81,021,712
2018-01-23 2018-01-19 0.435 188,196,233 -595,445 13.66% 81,922,704
2018-01-22 2018-01-18 0.457 188,791,678 +78,153 13.70% 86,240,269
2018-01-19 2018-01-17 0.451 188,713,525 -37,216 13.69% 85,190,397
2018-01-18 2018-01-16 0.441 188,750,741 +238,178 13.70% 83,178,455
2018-01-17 2018-01-15 0.494 188,512,563 +152,583 13.68% 93,204,409
2018-01-16 2018-01-12 0.478 188,359,980 -431,698 13.67% 90,092,155
2018-01-15 2018-01-11 0.478 188,791,678 -122,810 13.70% 90,298,635
2018-01-12 2018-01-10 0.516 188,914,488 +401,925 13.71% 97,464,134
2018-01-11 2018-01-09 0.511 188,512,563 +171,191 13.68% 96,243,683
2018-01-10 2018-01-08 0.516 188,341,372 +52,101 13.67% 97,168,454
2018-01-09 2018-01-05 0.511 188,289,271 -66,987 13.66% 96,129,683
2018-01-08 2018-01-04 0.505 188,356,258 -364,710 13.67% 95,151,631
2018-01-05 2018-01-03 0.527 188,720,968 -249,343 13.70% 99,392,717
2018-01-04 2018-01-02 0.537 188,970,311 +74,431 13.71% 101,555,140
2018-01-03 2017-12-29 0.559 188,895,880 -502,407 13.71% 105,575,745
2018-01-02 2017-12-28 0.564 189,398,287 +178,633 15.07% 106,874,397
2017-12-29 2017-12-27 0.559 189,219,654 -66,987 15.05% 105,756,706
2017-12-28 2017-12-22 0.554 189,286,641 +119,089 15.06% 104,776,894
2017-12-27 2017-12-21 0.537 189,167,552 +81,874 15.05% 101,661,140
2017-12-22 2017-12-20 0.532 189,085,678 +74,430 15.04% 100,600,968
2017-12-21 2017-12-19 0.559 189,011,248 +223,292 15.04% 105,640,226
2017-12-20 2017-12-18 0.559 188,787,956 -733,142 16.22% 105,515,426
2017-12-19 2017-12-15 0.548 189,521,098 +59,545 16.28% 103,888,163
2017-12-18 2017-12-14 0.564 189,461,553 +167,469 16.28% 106,910,097
2017-12-15 2017-12-13 0.554 189,294,084 +55,823 16.26% 104,781,014
2017-12-14 2017-12-12 0.548 189,238,261 +115,367 16.26% 103,733,123
2017-12-13 2017-12-11 0.548 189,122,894 +148,861 16.25% 103,669,883
2017-12-12 2017-12-08 0.537 188,974,033 +7,444 16.23% 101,557,140
2017-12-11 2017-12-07 0.537 188,966,589 +323,773 16.23% 101,553,140
2017-12-08 2017-12-06 0.543 188,642,816 +565,672 16.21% 102,392,931
2017-12-07 2017-12-05 0.559 188,077,144 +617,775 16.16% 105,118,146
2017-12-06 2017-12-04 0.580 187,459,369 +160,025 17.38% 108,802,591
2017-12-05 2017-12-01 0.575 187,299,344 +212,128 17.37% 107,703,140
2017-12-04 2017-11-30 0.597 187,087,216 +1,477,448 17.35% 111,602,885
2017-12-01 2017-11-29 0.580 185,609,768 +934,104 17.21% 107,729,071
2017-11-30 2017-11-28 0.580 184,675,664 -327,495 17.13% 107,186,911
2017-11-29 2017-11-27 0.623 185,003,159 +1,291,372 17.16% 115,330,843
2017-11-28 2017-11-24 0.629 183,711,787 +621,495 17.04% 115,513,094
2017-11-27 2017-11-23 0.597 183,090,292 -122,810 17.01% 109,218,606
2017-11-24 2017-11-22 0.623 183,213,102 +256,785 17.02% 114,214,922
2017-11-23 2017-11-21 0.623 182,956,317 +1,257,878 17.00% 114,054,843
2017-11-22 2017-11-20 0.591 181,698,439 +115,367 16.88% 107,411,854
2017-11-21 2017-11-17 0.586 181,583,072 -22,329 16.87% 106,367,803
2017-11-20 2017-11-16 0.580 181,605,401 +223,292 16.87% 105,404,911
2017-11-17 2017-11-15 0.586 181,382,109 +1,838,437 16.85% 106,250,083
2017-11-16 2017-11-14 0.602 179,543,672 +375,874 16.68% 108,067,837
2017-11-15 2017-11-13 0.602 179,167,798 +1,838,437 16.65% 107,841,597
2017-11-14 2017-11-10 0.629 177,329,361 +1,216,940 17.54% 111,499,994
2017-11-13 2017-11-09 0.645 176,112,421 +2,091,501 17.42% 113,574,168
2017-11-10 2017-11-08 0.661 174,020,920 +1,745,398 17.21% 115,031,002
2017-11-09 2017-11-07 0.672 172,275,522 +2,817,199 17.04% 115,728,925
2017-11-08 2017-11-06 0.693 169,458,323 +2,869,301 16.76% 117,479,191
2017-11-07 2017-11-03 0.645 166,589,022 +1,924,031 16.47% 107,432,568
2017-11-06 2017-11-02 0.656 164,664,991 +952,712 16.28% 107,961,631
2017-11-03 2017-11-01 0.672 163,712,279 +859,674 16.19% 109,976,425
2017-11-02 2017-10-31 0.672 162,852,605 +2,992,111 16.10% 109,398,925
2017-11-01 2017-10-30 0.688 159,860,494 +1,027,143 15.81% 109,966,259
2017-10-31 2017-10-27 0.683 158,833,351 +2,288,741 15.71% 108,406,108
2017-10-30 2017-10-26 0.661 156,544,610 +401,926 15.48% 103,478,842
2017-10-27 2017-10-25 0.709 156,142,684 +2,325,957 15.44% 110,765,345
2017-10-26 2017-10-24 0.709 153,816,727 +993,649 15.21% 109,115,345
2017-10-25 2017-10-23 0.709 152,823,078 +2,136,158 15.11% 108,410,464
2017-10-24 2017-10-20 0.715 150,686,920 +818,737 14.90% 107,704,917
2017-10-23 2017-10-19 0.731 149,868,183 +2,210,590 14.82% 109,535,951
2017-10-20 2017-10-18 0.704 147,657,593 +3,397,758 14.60% 103,952,613
2017-10-19 2017-10-17 0.688 144,259,835 +2,359,451 14.27% 99,234,739
2017-10-18 2017-10-16 0.693 141,900,384 +3,833,177 14.03% 98,374,290
2017-10-17 2017-10-13 0.618 138,067,207 +3,461,024 13.65% 85,329,011
2017-10-16 2017-10-12 0.607 134,606,183 +1,287,650 13.31% 81,743,228
2017-10-13 2017-10-11 0.597 133,318,533 +922,939 13.18% 79,528,325
2017-10-12 2017-10-10 0.597 132,395,594 +1,339,752 13.09% 78,977,766
2017-10-11 2017-10-09 0.570 131,055,842 +2,456,210 12.96% 74,657,008
2017-10-10 2017-10-06 0.575 128,599,632 +208,406 12.72% 73,948,920
2017-10-09 2017-10-04 0.618 128,391,226 +632,660 12.70% 79,349,011
2017-10-06 2017-10-03 0.607 127,758,566 +2,028,235 12.63% 77,584,828
2017-10-04 2017-09-29 0.613 125,730,331 +2,325,957 12.43% 77,028,819
2017-10-03 2017-09-28 0.634 123,404,374 +1,734,233 12.20% 78,256,585
2017-09-29 2017-09-27 0.634 121,670,141 +2,977,225 12.03% 77,156,825
2017-09-28 2017-09-26 0.618 118,692,916 +1,120,181 11.74% 73,355,211
2017-09-27 2017-09-25 0.640 117,572,735 +1,704,461 11.63% 75,190,317
2017-09-26 2017-09-22 0.618 115,868,274 +2,005,906 11.46% 71,609,511
2017-09-25 2017-09-21 0.586 113,862,368 +2,433,881 11.26% 66,698,342
2017-09-22 2017-09-20 0.597 111,428,487 +1,689,575 11.02% 66,470,285
2017-09-21 2017-09-19 0.570 109,738,912 +896,889 10.85% 62,513,649
2017-09-20 2017-09-18 0.564 108,842,023 +439,141 10.76% 61,417,797
2017-09-19 2017-09-15 0.597 108,402,882 +1,090,409 10.72% 64,665,425
2017-09-18 2017-09-14 0.564 107,312,473 +18,607 10.61% 60,554,697
2017-09-15 2017-09-13 0.591 107,293,866 +1,302,536 10.61% 63,427,254
2017-09-14 2017-09-12 0.591 105,991,330 +498,685 10.48% 62,657,254
2017-09-13 2017-09-11 0.618 105,492,645 +1,756,563 10.43% 65,197,111
2017-09-12 2017-09-08 0.618 103,736,082 +628,939 10.26% 64,111,511
2017-09-11 2017-09-07 0.618 103,107,143 +1,968,690 10.20% 63,722,811
2017-09-08 2017-09-06 0.613 101,138,453 +1,466,283 10.00% 61,962,579
2017-09-07 2017-09-05 0.661 99,672,170 +2,277,577 9.86% 65,885,122
2017-09-06 2017-09-04 0.666 97,394,593 +4,398,850 9.63% 64,903,014
2017-09-05 2017-09-01 0.613 92,995,743 +2,958,617 9.20% 56,973,940
2017-09-04 2017-08-31 0.618 90,037,126 +2,966,061 8.90% 55,645,211
2017-09-01 2017-08-30 0.537 87,071,065 +2,229,197 8.61% 46,793,140
2017-08-31 2017-08-29 0.511 84,841,868 +2,787,427 8.39% 43,315,383
2017-08-30 2017-08-28 0.478 82,054,441 +952,712 8.11% 39,246,455
2017-08-29 2017-08-25 0.478 81,101,729 +777,800 8.02% 38,790,775
2017-08-28 2017-08-24 0.473 80,323,929 +1,451,397 7.94% 37,987,083
2017-08-25 2017-08-22 0.468 78,872,532 +1,860,766 7.80% 36,876,812
2017-08-24 2017-08-21 0.457 77,011,766 +1,823,550 7.62% 35,179,069
2017-08-22 2017-08-18 0.441 75,188,216 +2,005,905 7.44% 33,133,855
2017-08-21 2017-08-17 0.441 73,182,311 +1,432,790 7.24% 32,249,895
2017-08-18 2017-08-16 0.446 71,749,521 +2,560,413 7.10% 32,004,086
2017-08-17 2017-08-15 0.425 69,189,108 +1,730,512 6.84% 29,374,681
2017-08-16 2017-08-14 0.451 67,458,596 +1,533,271 6.67% 30,452,638
2017-08-15 2017-08-11 0.408 65,925,325 +346,102 6.52% 26,926,146
2017-08-14 2017-08-10 0.435 65,579,223 +40,937 6.49% 28,546,944
2017-08-11 2017-08-09 0.446 65,538,286 +1,373,245 6.48% 29,233,546
2017-08-10 2017-08-08 0.441 64,165,041 +2,195,704 6.35% 28,276,175
2017-08-09 2017-08-07 0.430 61,969,337 +774,078 6.13% 26,642,512
2017-08-08 2017-08-04 0.419 61,195,259 +580,559 6.05% 25,651,969
2017-08-07 2017-08-03 0.398 60,614,700 +1,987,298 5.99% 24,105,604
2017-08-04 2017-08-02 0.328 58,627,402 +911,775 5.80% 19,219,355
2017-07-28 2017-07-26 0.296 57,715,627 +93,038 5.71% 17,059,427
2017-07-27 2017-07-25 0.296 57,622,589 +37,215 5.70% 17,031,927
2017-07-26 2017-07-24 0.301 57,585,374 +26,051 5.69% 17,330,399
2017-07-25 2017-07-21 0.306 57,559,323 +22,329 5.69% 17,631,890
2017-07-20 2017-07-18 0.322 57,536,994 +7,443 5.69% 18,552,684
2017-07-19 2017-07-17 0.301 57,529,551 +78,153 5.69% 17,313,599
2017-07-17 2017-07-13 0.322 57,451,398 +7,443 5.68% 18,525,084
2017-07-14 2017-07-12 0.312 57,443,955 -14,886 5.68% 17,905,261
2017-07-13 2017-07-11 0.333 57,458,841 +3,721 5.68% 19,145,067
2017-07-12 2017-07-10 0.317 57,455,120 +26,051 5.68% 18,217,513
2017-07-11 2017-07-07 0.312 57,429,069 +40,937 5.68% 17,900,621
2017-07-06 2017-07-04 0.312 57,388,132 -70,709 5.68% 17,887,861
2017-07-03 2017-06-29 0.328 57,458,841 +7,443 5.68% 18,836,275
2017-06-30 2017-06-28 0.317 57,451,398 +78,152 5.68% 18,216,332
2017-06-29 2017-06-27 0.301 57,373,246 +502,406 5.67% 17,266,558
2017-06-27 2017-06-23 0.376 56,870,840 +163,748 5.62% 21,394,198
2017-06-26 2017-06-22 0.376 56,707,092 +59,544 5.61% 21,332,598
2017-06-23 2017-06-21 0.365 56,647,548 -115,367 5.60% 20,701,335
2017-06-14 2017-06-12 0.392 56,762,915 +74,430 5.61% 22,268,752
2017-06-13 2017-06-09 0.403 56,688,485 -37,215 5.61% 22,848,855
2017-06-12 2017-06-08 0.382 56,725,700 -18,607 5.61% 21,644,449
2017-06-08 2017-06-06 0.414 56,744,307 +204,684 5.61% 23,481,258
2017-06-02 2017-05-31 0.382 56,539,623 +3,721 5.59% 21,573,449
2017-06-01 2017-05-29 0.392 56,535,902 -22,329 5.59% 22,179,692
2017-05-22 2017-05-18 0.376 56,558,231 -63,266 5.59% 21,276,598
2017-05-19 2017-05-17 0.382 56,621,497 +189,798 5.60% 21,604,689
2017-05-17 2017-05-15 0.387 56,431,699 -37,215 5.58% 21,835,541
2017-05-16 2017-05-12 0.376 56,468,914 +55,823 5.58% 21,242,998
2017-05-15 2017-05-11 0.376 56,413,091 -409,369 5.58% 21,221,998
2017-05-12 2017-05-10 0.392 56,822,460 +96,760 5.62% 22,292,112
2017-05-11 2017-05-09 0.387 56,725,700 +468,913 5.61% 21,949,301
2017-05-10 2017-05-08 0.398 56,256,787 +26,051 5.56% 22,372,524
2017-05-09 2017-05-05 0.398 56,230,736 -267,950 5.56% 22,362,164
2017-05-08 2017-05-04 0.403 56,498,686 -167,469 5.59% 22,772,355
2017-05-05 2017-05-02 0.414 56,666,155 -22,330 5.60% 23,448,918
2017-05-04 2017-04-28 0.425 56,688,485 -3,721 5.61% 24,067,461
2017-05-02 2017-04-27 0.430 56,692,206 +271,672 5.61% 24,373,712
2017-04-28 2017-04-26 0.414 56,420,534 +863,395 5.58% 23,347,278
2017-04-27 2017-04-25 0.408 55,557,139 -160,026 5.49% 22,691,426
2017-04-25 2017-04-21 0.403 55,717,165 +7,443 5.51% 22,457,355
2017-04-21 2017-04-19 0.414 55,709,722 +372,153 5.51% 23,053,138
2017-04-20 2017-04-18 0.414 55,337,569 +234,457 5.47% 22,899,138
2017-04-11 2017-04-07 0.446 55,103,112 +11,164 5.45% 24,578,906
2017-04-10 2017-04-06 0.441 55,091,948 -930 5.45% 24,277,855
2017-04-07 2017-04-05 0.446 55,092,878 +14,886 5.45% 24,574,341
2017-03-31 2017-03-29 0.430 55,077,992 +11,165 5.45% 23,679,712
2017-03-30 2017-03-28 0.435 55,066,827 +7,443 5.45% 23,970,848
2017-03-29 2017-03-27 0.430 55,059,384 +81,873 5.44% 23,671,712
2017-03-24 2017-03-22 0.441 54,977,511 +55,823 5.44% 24,227,425
2017-03-23 2017-03-21 0.446 54,921,688 +186,077 5.43% 24,497,981
2017-03-22 2017-03-20 0.446 54,735,611 -18,608 5.41% 24,414,981
2017-03-21 2017-03-17 0.451 54,754,219 -93,038 5.41% 24,717,538
2017-03-15 2017-03-13 0.430 54,847,257 -3,721 5.42% 23,580,512
2017-03-14 2017-03-10 0.430 54,850,978 -18,608 5.42% 23,582,112
2017-03-13 2017-03-09 0.441 54,869,586 -33,494 5.43% 24,179,865
2017-03-08 2017-03-06 0.435 54,903,080 +37,215 5.43% 23,899,568
2017-03-06 2017-03-02 0.446 54,865,865 +93,039 5.43% 24,473,081
2017-03-03 2017-03-01 0.446 54,772,826 +297,722 5.42% 24,431,581
2017-03-01 2017-02-27 0.468 54,475,104 +931 5.39% 25,469,807
2017-02-27 2017-02-23 0.457 54,474,173 +230,734 5.39% 24,883,869
2017-02-23 2017-02-21 0.478 54,243,439 +37,216 5.36% 25,944,515
2017-02-20 2017-02-16 0.484 54,206,223 -55,823 5.36% 26,218,026
2017-02-17 2017-02-15 0.473 54,262,046 +18,607 5.37% 25,661,803
2017-02-09 2017-02-07 0.505 54,243,439 +55,823 5.36% 27,402,072
2017-02-06 2017-02-02 0.505 54,187,616 +33,494 5.36% 27,373,872
2017-02-01 2017-01-25 0.457 54,154,122 -208,406 5.36% 24,737,669
2017-01-23 2017-01-19 0.489 54,362,528 -186,076 5.38% 26,585,778
2017-01-20 2017-01-18 0.489 54,548,604 +18,608 5.39% 26,676,777
2017-01-16 2017-01-12 0.511 54,529,996 -11,165 5.39% 27,839,883
2017-01-11 2017-01-09 0.500 54,541,161 -93,038 5.39% 27,259,360
2017-01-05 2017-01-03 0.516 54,634,199 -93,039 5.40% 28,186,694
2017-01-04 2016-12-30 0.532 54,727,238 -37,215 5.41% 29,117,029
2017-01-03 2016-12-29 0.511 54,764,453 +22,329 5.42% 27,959,583
2016-12-22 2016-12-20 0.527 54,742,124 +3,722 5.41% 28,830,757
2016-12-12 2016-12-08 0.559 54,738,402 +55,823 5.41% 30,593,826
2016-12-07 2016-12-05 0.527 54,682,579 -18,608 5.41% 28,799,397
2016-12-06 2016-12-02 0.537 54,701,187 +22,329 5.41% 29,397,140
2016-12-05 2016-12-01 0.548 54,678,858 -491,242 5.41% 29,972,843
2016-12-02 2016-11-30 0.548 55,170,100 +7,443 5.46% 30,242,123
2016-11-28 2016-11-24 0.537 55,162,657 -260,507 5.46% 29,645,140
2016-11-24 2016-11-22 0.537 55,423,164 -89,317 5.48% 29,785,140
2016-11-22 2016-11-18 0.564 55,512,481 +4,845,434 5.49% 31,324,797
2016-11-21 2016-11-17 0.554 50,667,047 -63,266 5.01% 28,046,014
2016-11-18 2016-11-16 0.564 50,730,313 +44,658 5.02% 28,626,297
2016-11-17 2016-11-15 0.575 50,685,655 +550,787 5.01% 29,145,880
2016-11-15 2016-11-11 0.494 50,134,868 +40,937 4.96% 24,787,689
2016-11-14 2016-11-10 0.500 50,093,931 +193,519 4.95% 25,036,660
2016-11-11 2016-11-09 0.516 49,900,412 +3,722 4.93% 25,744,455
2016-11-10 2016-11-08 0.516 49,896,690 -93,038 4.93% 25,742,534
2016-11-08 2016-11-04 0.511 49,989,728 +178,633 4.94% 25,521,883
2016-11-07 2016-11-03 0.505 49,811,095 +93,038 4.93% 25,162,992
2016-11-04 2016-11-02 0.521 49,718,057 +372,154 4.92% 25,917,566
2016-11-03 2016-11-01 0.516 49,345,903 -3,722 4.88% 25,458,374
2016-11-02 2016-10-31 0.511 49,349,625 +372,153 4.88% 25,195,083
2016-10-28 2016-10-26 0.554 48,977,472 +3,722 4.84% 27,110,774
2016-10-27 2016-10-25 0.564 48,973,750 +33,493 4.84% 27,635,097
2016-10-26 2016-10-24 0.570 48,940,257 +174,912 4.84% 27,879,209
2016-10-24 2016-10-19 0.564 48,765,345 -37,215 4.82% 27,517,497
2016-10-17 2016-10-13 0.554 48,802,560 -26,051 4.83% 27,013,954
2016-10-14 2016-10-12 0.554 48,828,611 -52,101 4.83% 27,028,374
2016-10-13 2016-10-11 0.570 48,880,712 -55,823 4.83% 27,845,288
2016-10-12 2016-10-07 0.607 48,936,535 -55,823 4.84% 29,718,028
2016-10-05 2016-10-03 0.575 48,992,358 +186,077 4.84% 28,172,180
2016-10-04 2016-09-30 0.564 48,806,281 -11,165 4.83% 27,540,597
2016-09-28 2016-09-26 0.575 48,817,446 -37,215 4.83% 28,071,600
2016-09-27 2016-09-23 0.575 48,854,661 -152,583 4.83% 28,093,000
2016-09-26 2016-09-22 0.580 49,007,244 -52,102 4.85% 28,444,111
2016-09-21 2016-09-19 0.591 49,059,346 -264,228 4.85% 29,001,654
2016-09-20 2016-09-15 0.591 49,323,574 -3,722 4.88% 29,157,854
2016-09-13 2016-09-09 0.613 49,327,296 +48,380 4.88% 30,220,420
2016-09-12 2016-09-08 0.586 49,278,916 +96,760 4.87% 28,866,623
2016-09-09 2016-09-07 0.570 49,182,156 -59,545 4.86% 28,017,008
2016-09-07 2016-09-05 0.586 49,241,701 -52,101 4.87% 28,844,823
2016-09-02 2016-08-31 0.537 49,293,802 -7,443 4.87% 26,491,140
2016-08-26 2016-08-24 0.564 49,301,245 -11,165 4.88% 27,819,897
2016-08-25 2016-08-23 0.570 49,312,410 -81,873 4.88% 28,091,209
2016-08-24 2016-08-22 0.570 49,394,283 -93,039 4.88% 28,137,848
2016-08-11 2016-08-09 0.613 49,487,322 -3,721 4.89% 30,318,460
2016-07-22 2016-07-20 0.618 49,491,043 +37,215 4.89% 30,586,711
2016-07-20 2016-07-18 0.618 49,453,828 +204,684 4.89% 30,563,711
2016-07-19 2016-07-15 0.640 49,249,144 +74,431 4.87% 31,495,897
2016-07-18 2016-07-14 0.634 49,174,713 +7,443 4.86% 31,184,025
2016-06-30 2016-06-28 0.661 49,167,270 +3,722 4.86% 32,500,462
2016-06-24 2016-06-22 0.661 49,163,548 -63,266 4.86% 32,498,002
2016-06-20 2016-06-16 0.656 49,226,814 +63,266 4.87% 32,275,270
2016-06-15 2016-06-13 0.693 49,163,548 -3,722 4.86% 34,083,270
2016-06-10 2016-06-07 0.726 49,167,270 -18,608 4.86% 35,671,239
2016-05-30 2016-05-26 0.779 49,185,878 -55,823 4.86% 38,328,053
2016-05-25 2016-05-23 0.774 49,241,701 -130,253 4.87% 38,106,922
2016-05-23 2016-05-19 0.790 49,371,954 -152,583 4.88% 39,003,716
2016-05-20 2016-05-18 0.785 49,524,537 +14,886 4.90% 38,858,104
2016-05-19 2016-05-17 0.785 49,509,651 -126,532 4.90% 38,846,425
2016-05-12 2016-05-10 0.774 49,636,183 -3,721 4.91% 38,412,202
2016-05-11 2016-05-09 0.752 49,639,904 -37,216 4.91% 37,347,996
2016-05-10 2016-05-06 0.747 49,677,120 +74,431 4.91% 37,109,025
2016-05-09 2016-05-05 0.758 49,602,689 +390,761 4.91% 37,586,567
2016-05-04 2016-04-29 0.699 49,211,928 +55,823 4.87% 34,381,282
2016-04-26 2016-04-22 0.715 49,156,105 +3,721 4.86% 35,134,796
2016-04-25 2016-04-21 0.726 49,152,384 -104,203 4.86% 35,660,439
2016-04-20 2016-04-18 0.683 49,256,587 +163,748 4.87% 33,618,348
2016-04-19 2016-04-15 0.693 49,092,839 +93,038 4.85% 34,034,250
2016-04-18 2016-04-14 0.704 48,999,801 +37,215 4.85% 34,496,413
2016-04-15 2016-04-13 0.720 48,962,586 -14,886 4.84% 35,259,608
2016-04-14 2016-04-12 0.709 48,977,472 +26,051 4.84% 34,743,905
2016-04-13 2016-04-11 0.720 48,951,421 +111,646 4.84% 35,251,567
2016-04-12 2016-04-08 0.726 48,839,775 -11,165 4.83% 35,433,639
2016-04-11 2016-04-07 0.720 48,850,940 +55,823 4.83% 35,179,208
2016-04-08 2016-04-06 0.731 48,795,117 +3,722 4.83% 35,663,471
2016-04-07 2016-04-05 0.699 48,791,395 +104,203 4.82% 34,087,482
2016-04-06 2016-04-01 0.726 48,687,192 +40,936 4.81% 35,322,939
2016-04-05 2016-03-31 0.715 48,646,256 +70,710 4.81% 34,770,376
2016-03-30 2016-03-24 0.693 48,575,546 -427,977 4.80% 33,675,630
2016-03-29 2016-03-23 0.699 49,003,523 -37,215 4.85% 34,235,682
2016-03-22 2016-03-18 0.699 49,040,738 +3,722 4.85% 34,261,682
2016-03-04 2016-03-02 0.656 49,037,016 +122,810 4.85% 32,150,831
2016-03-03 2016-03-01 0.634 48,914,206 +107,925 4.84% 31,018,825
2016-02-23 2016-02-19 0.656 48,806,281 -18,608 4.83% 31,999,551
2016-02-22 2016-02-18 0.597 48,824,889 +29,772 4.83% 29,125,445
2016-02-03 2016-02-01 0.618 48,795,117 +3,722 4.89% 30,156,611
2016-02-02 2016-01-29 0.580 48,791,395 +22,329 4.89% 28,318,831
2016-02-01 2016-01-28 0.548 48,769,066 +37,215 4.88% 26,733,323
2016-01-29 2016-01-27 0.580 48,731,851 +167,469 4.88% 28,284,271
2016-01-26 2016-01-22 0.640 48,564,382 +59,545 4.86% 31,057,977
2016-01-22 2016-01-20 0.613 48,504,837 +137,696 4.86% 29,716,539
2016-01-21 2016-01-19 0.640 48,367,141 -215,849 4.84% 30,931,837
2016-01-20 2016-01-18 0.634 48,582,990 -654,989 4.86% 30,808,785
2016-01-19 2016-01-15 0.666 49,237,979 -107,924 4.93% 32,811,814
2016-01-18 2016-01-14 0.709 49,345,903 -48,380 4.94% 35,005,264
2016-01-11 2016-01-07 0.709 49,394,283 -14,886 4.95% 35,039,585
2016-01-08 2016-01-06 0.763 49,409,169 -18,608 4.95% 37,705,458
2016-01-04 2015-12-29 0.865 49,427,777 +37,215 4.95% 42,766,655
2015-12-30 2015-12-28 0.844 49,390,562 +74,431 4.95% 41,672,730
2015-12-22 2015-12-18 0.860 49,316,131 -93,038 4.94% 42,405,024
2015-12-18 2015-12-16 0.854 49,409,169 -18,608 4.95% 42,219,492
2015-12-17 2015-12-15 0.822 49,427,777 +93,038 4.95% 40,641,604
2015-12-16 2015-12-14 0.822 49,334,739 +360,989 4.94% 40,565,104
2015-12-14 2015-12-10 0.790 48,973,750 +70,709 4.90% 38,689,136
2015-12-10 2015-12-08 0.833 48,903,041 -59,545 4.90% 40,735,767
2015-12-07 2015-12-03 0.849 48,962,586 +18,608 4.90% 41,574,761
2015-12-02 2015-11-30 0.838 48,943,978 -11,165 4.90% 41,032,898
2015-12-01 2015-11-27 0.876 48,955,143 -93,038 4.90% 42,883,898
2015-11-30 2015-11-26 0.854 49,048,181 +31,633 4.91% 41,911,033
2015-11-27 2015-11-25 0.865 49,016,548 -11,165 4.91% 42,410,845
2015-11-25 2015-11-23 0.860 49,027,713 +29,773 4.91% 42,157,024
2015-11-24 2015-11-20 0.876 48,997,940 -5,583 4.91% 42,921,388
2015-11-20 2015-11-18 0.887 49,003,523 -7,443 4.91% 43,452,981
2015-11-19 2015-11-17 0.892 49,010,966 -7,443 4.91% 43,722,973
2015-11-18 2015-11-16 0.887 49,018,409 -279,115 4.91% 43,466,181
2015-11-12 2015-11-10 0.865 49,297,524 +48,380 4.94% 42,653,956
2015-11-10 2015-11-06 0.908 49,249,144 +18,608 4.93% 44,729,467
2015-11-09 2015-11-05 0.887 49,230,536 +37,215 4.93% 43,654,281
2015-11-06 2015-11-04 0.876 49,193,321 -18,607 4.93% 43,092,538
2015-11-02 2015-10-29 0.871 49,211,928 -669,876 4.93% 42,844,367
2015-10-30 2015-10-28 0.903 49,881,804 -245,621 4.99% 45,035,995
2015-10-29 2015-10-27 0.935 50,127,425 -122,811 5.02% 46,874,104
2015-10-28 2015-10-26 0.919 50,250,236 -14,886 5.03% 46,178,790
2015-10-27 2015-10-23 0.914 50,265,122 -137,696 5.03% 45,922,338
2015-10-26 2015-10-22 0.822 50,402,818 -133,975 5.05% 41,443,324
2015-10-22 2015-10-19 0.801 50,536,793 -178,634 5.06% 40,467,118
2015-10-20 2015-10-16 0.801 50,715,427 -66,987 5.08% 40,610,159
2015-10-19 2015-10-15 0.801 50,782,414 -81,874 5.08% 40,663,798
2015-10-15 2015-10-13 0.801 50,864,288 -93,038 5.09% 40,729,358
2015-10-14 2015-10-12 0.811 50,957,326 -870,839 5.10% 41,351,561
2015-10-13 2015-10-09 0.795 51,828,165 -55,823 5.19% 41,222,647
2015-10-12 2015-10-08 0.795 51,883,988 -11,164 5.19% 41,267,047
2015-10-09 2015-10-07 0.790 51,895,152 +63,266 5.20% 40,997,036
2015-10-07 2015-10-05 0.736 51,831,886 -2,233 5.19% 38,161,542
2015-10-06 2015-10-02 0.726 51,834,119 -372,153 5.19% 37,606,059
2015-10-02 2015-09-29 0.699 52,206,272 -40,937 5.23% 36,473,242
2015-09-30 2015-09-25 0.699 52,247,209 -14,886 5.23% 36,501,842
2015-09-25 2015-09-23 0.672 52,262,095 -78,152 5.23% 35,107,925
2015-09-24 2015-09-22 0.634 52,340,247 -279,115 5.24% 33,191,441
2015-09-23 2015-09-21 0.634 52,619,362 -193,520 5.27% 33,368,441
2015-09-22 2015-09-18 0.656 52,812,882 -48,380 5.29% 34,626,455
2015-09-21 2015-09-17 0.623 52,861,262 -55,823 5.29% 32,953,675
2015-09-18 2015-09-16 0.640 52,917,085 -7,443 5.30% 33,841,625
2015-09-16 2015-09-14 0.634 52,924,528 -59,544 5.30% 33,561,961
2015-09-11 2015-09-09 0.618 52,984,072 +18,607 5.30% 32,745,491
2015-09-08 2015-09-04 0.623 52,965,465 +3,722 5.30% 33,018,635
2015-09-07 2015-09-02 0.629 52,961,743 -156,304 5.30% 33,300,938
2015-09-04 2015-09-01 0.661 53,118,047 -3,722 5.32% 35,111,998
2015-09-02 2015-08-31 0.693 53,121,769 -18,608 5.32% 36,827,359
2015-09-01 2015-08-28 0.677 53,140,377 +145,140 5.32% 35,983,509
2015-08-31 2015-08-27 0.672 52,995,237 +37,215 5.31% 35,600,425
2015-08-28 2015-08-26 0.618 52,958,022 -446,583 5.30% 32,729,391
2015-08-27 2015-08-25 0.597 53,404,605 -372,154 5.35% 31,857,377
2015-08-26 2015-08-24 0.623 53,776,759 -372,153 5.38% 33,524,395
2015-08-25 2015-08-21 0.677 54,148,912 -18,607 5.42% 36,666,429
2015-08-24 2015-08-20 0.688 54,167,519 -230,735 5.42% 37,261,235
2015-08-21 2015-08-19 0.683 54,398,254 -130,254 5.45% 37,127,612
2015-08-12 2015-08-10 0.699 54,528,508 -44,658 5.46% 38,095,642
2015-08-11 2015-08-07 0.747 54,573,166 -3,722 5.46% 40,766,392
2015-08-10 2015-08-06 0.715 54,576,888 -93,038 5.46% 39,009,352
2015-07-29 2015-07-27 0.752 54,669,926 -89,317 5.47% 41,132,476
2015-07-27 2015-07-23 0.817 54,759,243 -22,329 5.48% 44,731,077
2015-07-24 2015-07-22 0.838 54,781,572 +1,079,244 5.48% 45,926,930
2015-07-22 2015-07-20 0.822 53,702,328 -44,658 5.38% 44,156,320
2015-07-21 2015-07-17 0.828 53,746,986 -63,266 5.38% 44,481,883
2015-07-17 2015-07-15 0.785 53,810,252 -133,975 5.39% 42,220,776
2015-07-16 2015-07-14 0.817 53,944,227 +156,304 5.40% 44,065,316
2015-07-15 2015-07-13 0.795 53,787,923 -107,925 5.39% 42,781,383
2015-07-14 2015-07-10 0.731 53,895,848 -33,493 5.40% 39,391,503
2015-07-13 2015-07-09 0.726 53,929,341 -104,203 5.40% 39,126,159
2015-07-10 2015-07-08 0.634 54,033,544 +200,963 5.41% 34,265,241
2015-07-09 2015-07-07 0.623 53,832,581 +174,911 5.39% 33,559,194
2015-07-08 2015-07-06 0.704 53,657,670 -96,759 5.37% 37,775,606
2015-07-07 2015-07-03 0.881 53,754,429 +282,836 5.38% 47,376,877
2015-07-06 2015-07-02 0.914 53,471,593 -26,051 5.35% 48,851,778
2015-07-03 2015-06-30 0.951 53,497,644 -145,139 5.39% 50,888,102
2015-07-02 2015-06-29 0.989 53,642,783 -1,157,397 5.40% 53,044,145
2015-06-30 2015-06-26 1.037 54,800,180 +59,545 5.52% 56,839,157
2015-06-29 2015-06-25 1.048 54,740,635 +44,658 5.51% 57,365,763
2015-06-26 2015-06-24 1.048 54,695,977 +245,621 5.51% 57,318,963
2015-06-25 2015-06-23 1.064 54,450,356 +22,330 5.48% 57,939,434
2015-06-23 2015-06-19 1.000 54,428,026 +454,026 5.48% 54,405,632
2015-06-22 2015-06-18 1.021 53,974,000 -320,051 5.43% 55,112,046
2015-06-19 2015-06-17 1.005 54,294,051 -66,988 5.47% 54,563,495
2015-06-18 2015-06-16 0.962 54,361,039 -59,544 5.47% 52,293,669
2015-06-17 2015-06-15 0.983 54,420,583 -145,140 5.48% 53,520,802
2015-06-16 2015-06-12 0.973 54,565,723 +100,481 5.49% 53,077,055
2015-06-15 2015-06-11 0.967 54,465,242 +279,115 5.48% 52,686,612
2015-06-12 2015-06-10 0.930 54,186,127 -290,279 5.46% 50,378,188
2015-06-11 2015-06-09 0.924 54,476,406 +424,254 5.49% 50,355,304
2015-06-10 2015-06-08 0.978 54,052,152 +93,038 5.44% 52,867,979
2015-06-09 2015-06-05 1.000 53,959,114 -74,430 5.43% 53,936,913
2015-06-08 2015-06-04 0.978 54,033,544 +40,937 5.44% 52,849,779
2015-06-05 2015-06-03 0.989 53,992,607 +729,420 5.44% 53,390,065
2015-06-04 2015-06-02 0.994 53,263,187 +107,924 5.36% 52,955,029
2015-06-03 2015-06-01 1.032 53,155,263 +74,431 5.35% 54,847,373
2015-06-02 2015-05-29 1.032 53,080,832 +141,418 5.34% 54,770,573
2015-06-01 2015-05-28 1.032 52,939,414 +100,481 5.33% 54,624,653
2015-05-29 2015-05-27 1.048 52,838,933 +267,951 5.32% 55,372,863
2015-05-28 2015-05-26 1.064 52,570,982 +31,633 5.29% 55,939,633
2015-05-27 2015-05-22 0.989 52,539,349 -74,431 5.29% 51,953,025
2015-05-26 2015-05-21 0.989 52,613,780 +480,078 5.30% 52,026,626
2015-05-22 2015-05-20 0.967 52,133,702 -115,368 5.25% 50,431,212
2015-05-21 2015-05-19 0.978 52,249,070 -297,722 5.26% 51,104,399
2015-05-20 2015-05-18 0.967 52,546,792 -275,394 5.29% 50,830,812
2015-05-19 2015-05-15 0.908 52,822,186 +11,165 5.32% 47,974,605
2015-05-18 2015-05-14 0.908 52,811,021 -156,304 5.32% 47,964,464
2015-05-15 2015-05-13 0.930 52,967,325 +126,532 5.33% 49,245,038
2015-05-14 2015-05-12 0.919 52,840,793 -133,976 5.32% 48,559,451
2015-05-13 2015-05-11 0.930 52,974,769 -107,924 5.33% 49,251,959
2015-05-12 2015-05-08 0.946 53,082,693 -409,368 5.34% 50,208,118
2015-05-11 2015-05-07 0.914 53,492,061 -26,051 5.39% 48,870,478
2015-05-08 2015-05-06 0.930 53,518,112 -163,747 5.39% 49,757,118
2015-05-07 2015-05-05 0.914 53,681,859 +3,721 5.41% 49,043,878
2015-05-06 2015-05-04 0.924 53,678,138 +200,963 5.40% 49,617,425
2015-05-05 2015-04-30 0.940 53,477,175 -130,254 5.38% 50,293,845
2015-05-04 2015-04-29 0.973 53,607,429 +234,457 5.40% 52,144,906
2015-04-30 2015-04-28 0.973 53,372,972 +137,696 5.37% 51,916,845
2015-04-29 2015-04-27 1.000 53,235,276 +2,489,705 5.36% 53,213,373
2015-04-28 2015-04-24 0.967 50,745,571 +338,659 5.11% 49,088,412
2015-04-27 2015-04-23 0.908 50,406,912 +204,684 5.08% 45,780,985
2015-04-24 2015-04-22 0.865 50,202,228 +294,001 5.05% 43,436,738
2015-04-23 2015-04-21 0.833 49,908,227 +111,646 5.03% 41,573,077
2015-04-22 2015-04-20 0.822 49,796,581 +44,658 5.01% 40,944,850
2015-04-21 2015-04-17 0.844 49,751,923 -18,607 5.01% 41,977,624
2015-04-20 2015-04-16 0.828 49,770,530 -234,457 5.01% 41,190,903
2015-04-17 2015-04-15 0.822 50,004,987 +52,102 5.03% 41,116,211
2015-04-16 2015-04-14 0.871 49,952,885 +602,888 5.03% 43,489,451
2015-04-15 2015-04-13 0.865 49,349,997 +33,494 4.97% 42,699,357
2015-04-14 2015-04-10 0.838 49,316,503 +502,406 4.97% 41,345,210
2015-04-13 2015-04-09 0.860 48,814,097 +441,374 4.96% 41,973,344
2015-04-10 2015-04-08 0.838 48,372,723 +189,798 4.91% 40,553,978
2015-04-09 2015-04-02 0.801 48,182,925 +416,812 4.89% 38,582,269
2015-04-08 2015-04-01 0.779 47,766,113 +111,645 4.85% 37,221,703
2015-04-01 2015-03-30 0.801 47,654,468 -115,367 4.84% 38,159,109
2015-03-30 2015-03-26 0.785 47,769,835 +18,608 4.93% 37,481,324
2015-03-27 2015-03-25 0.769 47,751,227 +37,215 4.92% 36,696,860
2015-03-24 2015-03-20 0.785 47,714,012 +55,823 5.07% 37,437,524
2015-03-23 2015-03-19 0.795 47,658,189 +48,380 5.06% 37,905,967
2015-03-20 2015-03-18 0.801 47,609,809 +63,266 5.06% 38,123,348
2015-03-19 2015-03-17 0.806 47,546,543 +3,721 5.05% 38,328,210
2015-03-18 2015-03-16 0.779 47,542,822 -3,721 5.05% 37,047,703
2015-03-17 2015-03-13 0.763 47,546,543 -238,178 5.05% 36,284,039
2015-03-13 2015-03-11 0.774 47,784,721 +93,038 5.07% 36,979,402
2015-03-12 2015-03-10 0.806 47,691,683 -78,152 5.06% 38,445,210
2015-03-11 2015-03-09 0.822 47,769,835 +37,215 5.07% 39,278,374
2015-03-10 2015-03-06 0.876 47,732,620 -145,139 5.07% 41,812,988
2015-03-09 2015-03-05 0.887 47,877,759 -33,494 5.08% 42,454,731
2015-03-06 2015-03-04 0.903 47,911,253 +55,823 5.09% 43,256,875
2015-03-05 2015-03-03 0.887 47,855,430 -11,165 5.08% 42,434,931
2015-03-04 2015-03-02 0.892 47,866,595 -368,431 5.08% 42,702,073
2015-03-03 2015-02-27 0.860 48,235,026 -3,722 5.12% 41,475,424
2015-02-25 2015-02-23 0.844 48,238,748 +3,722 5.12% 40,700,900
2015-02-24 2015-02-18 0.844 48,235,026 -55,823 5.45% 40,697,759
2015-02-23 2015-02-16 0.817 48,290,849 -18,608 5.45% 39,447,253
2015-02-17 2015-02-13 0.817 48,309,457 +111,646 5.45% 39,462,453
2015-02-16 2015-02-12 0.822 48,197,811 +14,886 5.44% 39,630,274
2015-02-13 2015-02-11 0.854 48,182,925 -241,899 5.44% 41,171,683
2015-02-10 2015-02-06 0.742 48,424,824 +1,860 5.47% 35,913,313
2015-02-09 2015-02-05 0.736 48,422,964 -271,671 5.47% 35,651,702
2015-02-05 2015-02-03 0.752 48,694,635 -29,773 5.50% 36,636,796
2015-02-04 2015-02-02 0.752 48,724,408 +29,773 5.50% 36,659,196
2015-02-03 2015-01-30 0.752 48,694,635 +29,772 5.50% 36,636,796
2015-02-02 2015-01-29 0.752 48,664,863 -74,431 5.49% 36,614,396
2015-01-30 2015-01-28 0.752 48,739,294 +18,608 5.50% 36,670,396
2015-01-29 2015-01-27 0.752 48,720,686 +70,709 5.50% 36,656,396
2015-01-28 2015-01-26 0.752 48,649,977 +46,147 5.49% 36,603,196
2015-01-27 2015-01-23 0.747 48,603,830 -48,380 5.49% 36,307,272
2015-01-26 2015-01-22 0.742 48,652,210 -74,431 5.49% 36,081,949
2015-01-22 2015-01-20 0.747 48,726,641 -3,721 5.50% 36,399,013
2015-01-21 2015-01-19 0.731 48,730,362 -37,216 5.50% 35,616,142
2015-01-20 2015-01-16 0.731 48,767,578 +327,495 5.51% 35,643,343
2015-01-19 2015-01-15 0.785 48,440,083 +11,165 5.47% 38,007,217
2015-01-16 2015-01-14 0.811 48,428,918 -327,495 5.47% 39,299,773
2015-01-15 2015-01-13 0.865 48,756,413 -163,747 5.50% 42,185,767
2015-01-14 2015-01-12 0.892 48,920,160 +178,633 5.52% 43,641,964
2015-01-13 2015-01-09 0.876 48,741,527 -383,318 5.50% 42,696,774
2015-01-12 2015-01-08 0.742 49,124,845 +215,849 5.55% 36,432,470
2015-01-09 2015-01-07 0.666 48,908,996 -227,013 5.52% 32,592,582
2015-01-08 2015-01-06 0.677 49,136,009 -275,393 5.55% 33,271,988
2015-01-07 2015-01-05 0.661 49,411,402 -193,520 5.58% 32,661,838
2015-01-05 2014-12-31 0.699 49,604,922 -11,165 5.60% 34,655,842
2014-12-30 2014-12-24 0.699 49,616,087 -78,152 5.60% 34,663,642
2014-12-23 2014-12-19 0.720 49,694,239 -130,253 5.61% 35,786,496
2014-12-19 2014-12-17 0.699 49,824,492 +55,823 5.62% 34,809,242
2014-12-18 2014-12-16 0.726 49,768,669 +7,443 5.62% 36,107,559
2014-12-17 2014-12-15 0.688 49,761,226 +14,886 5.62% 34,230,195
2014-12-15 2014-12-11 0.709 49,746,340 +40,937 5.62% 35,289,329
2014-12-11 2014-12-09 0.688 49,705,403 -435,420 5.61% 34,191,795
2014-12-10 2014-12-08 0.726 50,140,823 +186,040 5.66% 36,377,559
2014-12-09 2014-12-05 0.752 49,954,783 -435,419 5.64% 37,584,904
2014-12-05 2014-12-03 0.747 50,390,202 -26,051 5.69% 37,641,700
2014-12-04 2014-12-02 0.795 50,416,253 -11,165 5.69% 40,099,653
2014-12-03 2014-12-01 0.806 50,427,418 -457,748 5.69% 40,650,540
2014-12-02 2014-11-28 0.838 50,885,166 -554,508 5.74% 42,660,322
2014-11-27 2014-11-25 0.795 51,439,674 +480,077 5.81% 40,913,653
2014-11-26 2014-11-24 0.779 50,959,597 +29,773 5.75% 39,710,222
2014-11-21 2014-11-19 0.752 50,929,824 +182,355 5.75% 38,318,504
2014-11-20 2014-11-18 0.769 50,747,469 +208,405 5.73% 38,999,475
2014-11-18 2014-11-14 0.822 50,539,064 -122,810 5.71% 41,555,351
2014-11-17 2014-11-13 0.817 50,661,874 +178,633 5.72% 41,384,067
2014-11-14 2014-11-12 0.828 50,483,241 -70,709 5.70% 41,780,755
2014-11-12 2014-11-10 0.849 50,553,950 -22,329 5.71% 42,926,009
2014-11-11 2014-11-07 0.871 50,576,279 -22,329 5.71% 44,032,183
2014-11-10 2014-11-06 0.865 50,598,608 -167,469 5.71% 43,779,700
2014-11-06 2014-11-04 0.838 50,766,077 -238,178 5.73% 42,560,482
2014-11-04 2014-10-31 0.865 51,004,255 +93,038 5.76% 44,130,680
2014-11-03 2014-10-30 0.865 50,911,217 -3,721 5.75% 44,050,180
2014-10-31 2014-10-29 0.849 50,914,938 +26,050 5.75% 43,232,529
2014-10-30 2014-10-28 0.897 50,888,888 +3,722 5.74% 45,671,762
2014-10-27 2014-10-23 0.903 50,885,166 -59,544 5.74% 45,941,885
2014-10-24 2014-10-22 0.914 50,944,710 +14,886 5.75% 46,543,212
2014-10-22 2014-10-20 0.924 50,929,824 -18,608 5.75% 47,077,019
2014-10-21 2014-10-17 0.903 50,948,432 -74,431 5.75% 45,999,005
2014-10-20 2014-10-16 0.887 51,022,863 -174,912 5.76% 45,243,594
2014-10-17 2014-10-15 0.881 51,197,775 -18,607 5.78% 45,123,551
2014-10-16 2014-10-14 0.897 51,216,382 +286,558 5.78% 45,965,681
2014-10-13 2014-10-09 0.876 50,929,824 +85,595 5.75% 44,613,686
2014-10-08 2014-10-06 0.908 50,844,229 +29,772 5.74% 46,178,168
2014-10-06 2014-09-30 0.887 50,814,457 -93,038 5.74% 45,058,794
2014-10-03 2014-09-29 0.914 50,907,495 -18,608 5.75% 46,509,212
2014-09-30 2014-09-26 0.903 50,926,103 +18,608 5.75% 45,978,845
2014-09-29 2014-09-25 0.914 50,907,495 +66,987 6.16% 46,509,212
2014-09-26 2014-09-24 0.930 50,840,508 +256,786 6.15% 47,267,683
2014-09-25 2014-09-23 0.930 50,583,722 -137,697 6.12% 47,028,943
2014-09-24 2014-09-22 0.967 50,721,419 -96,759 6.14% 49,065,048
2014-09-23 2014-09-19 0.844 50,818,178 +26,050 6.15% 42,877,265
2014-09-22 2014-09-18 0.860 50,792,128 +759,193 6.15% 43,674,176
2014-09-19 2014-09-17 0.854 50,032,935 +219,570 6.06% 42,752,492
2014-09-18 2014-09-16 0.860 49,813,365 +89,317 6.03% 42,832,576
2014-09-17 2014-09-15 0.887 49,724,048 +130,253 6.02% 44,091,894
2014-09-16 2014-09-12 0.881 49,593,795 -405,647 6.00% 43,709,871
2014-09-15 2014-09-11 0.876 49,999,442 +33,494 6.05% 43,798,687
2014-09-12 2014-09-10 0.865 49,965,948 -85,595 6.05% 43,232,300
2014-09-11 2014-09-08 0.865 50,051,543 +234,456 6.06% 43,306,360
2014-09-10 2014-09-05 0.903 49,817,087 +40,937 6.03% 44,977,565
2014-09-08 2014-09-04 0.887 49,776,150 -2,206,868 6.02% 44,138,094
2014-09-05 2014-09-03 0.887 51,983,018 +290,280 6.29% 46,094,994
2014-09-03 2014-09-01 0.854 51,692,738 -26,051 6.26% 44,170,772
2014-09-02 2014-08-29 0.849 51,718,789 -387,039 6.26% 43,915,089
2014-08-28 2014-08-26 0.871 52,105,828 +18,607 6.31% 45,363,823
2014-08-27 2014-08-25 0.871 52,087,221 +107,925 6.30% 45,347,624
2014-08-26 2014-08-22 0.860 51,979,296 -26,051 6.29% 44,694,976
2014-08-21 2014-08-19 0.897 52,005,347 -86,712 6.29% 46,673,761
2014-08-20 2014-08-18 0.849 52,092,059 +29,773 6.30% 44,232,037
2014-08-19 2014-08-15 0.887 52,062,286 +11,164 6.30% 46,165,284
2014-08-18 2014-08-14 0.897 52,051,122 +93,039 6.30% 46,714,843
2014-08-15 2014-08-13 0.897 51,958,083 +48,379 6.29% 46,631,343
2014-08-14 2014-08-12 0.854 51,909,704 +37,216 6.28% 44,356,167
2014-08-13 2014-08-11 0.881 51,872,488 -7,443 6.28% 45,718,214
2014-08-11 2014-08-07 0.887 51,879,931 -74,431 6.28% 46,003,584
2014-08-08 2014-08-06 0.865 51,954,362 +238,178 6.29% 44,952,746
2014-08-07 2014-08-05 0.967 51,716,184 -26,051 6.26% 50,027,328
2014-08-05 2014-08-01 0.978 51,742,235 +48,380 6.26% 50,608,668
2014-08-04 2014-07-31 0.973 51,693,855 -156,304 6.26% 50,283,538
2014-08-01 2014-07-30 0.989 51,850,159 -55,823 6.28% 51,271,526
2014-07-31 2014-07-29 0.994 51,905,982 +44,658 6.28% 51,605,676
2014-07-30 2014-07-28 0.967 51,861,324 +3,722 6.28% 50,167,728
2014-07-29 2014-07-25 0.967 51,857,602 +55,823 6.28% 50,164,128
2014-07-28 2014-07-24 0.967 51,801,779 -7,443 6.27% 50,110,128
2014-07-25 2014-07-23 0.973 51,809,222 +26,051 6.27% 50,395,757
2014-07-24 2014-07-22 0.973 51,783,171 +18,607 6.27% 50,370,417
2014-07-23 2014-07-21 1.016 51,764,564 -111,646 6.26% 52,577,835
2014-07-22 2014-07-18 1.037 51,876,210 -18,607 6.28% 53,806,393
2014-07-21 2014-07-17 1.032 51,894,817 -18,608 6.28% 53,546,803
2014-07-18 2014-07-16 1.026 51,913,425 +104,203 6.28% 53,287,014
2014-07-17 2014-07-15 1.026 51,809,222 +70,709 6.27% 53,180,053
2014-07-16 2014-07-14 1.043 51,738,513 -137,697 6.26% 53,941,622
2014-07-15 2014-07-11 0.994 51,876,210 -397,087 6.28% 51,576,076
2014-07-14 2014-07-10 0.946 52,273,297 +37,699 6.33% 49,442,553
2014-07-11 2014-07-09 0.914 52,235,598 +22,329 6.32% 47,722,570
2014-07-10 2014-07-08 0.919 52,213,269 -18,607 6.32% 47,982,771
2014-07-09 2014-07-07 0.903 52,231,876 +3,721 6.32% 47,157,768
2014-07-08 2014-07-04 0.887 52,228,155 +18,608 6.32% 46,312,365
2014-07-07 2014-07-03 0.860 52,209,547 -55,451 6.32% 44,892,960
2014-07-04 2014-07-02 0.860 52,264,998 -145,140 6.33% 44,940,640
2014-07-03 2014-06-30 0.860 52,410,138 -111,646 6.34% 45,065,440
2014-07-02 2014-06-27 0.887 52,521,784 -308,887 6.36% 46,572,735
2014-06-30 2014-06-26 0.903 52,830,671 +7,443 6.39% 47,698,392
2014-06-27 2014-06-25 0.908 52,823,228 -37,215 6.39% 47,975,551
2014-06-25 2014-06-23 0.871 52,860,443 +111,646 6.40% 46,020,798
2014-06-24 2014-06-20 0.881 52,748,797 -126,532 6.38% 46,490,556
2014-06-23 2014-06-19 0.908 52,875,329 -125,602 6.40% 48,022,871
2014-06-20 2014-06-18 0.935 53,000,931 +18,608 6.41% 49,561,116
2014-06-19 2014-06-17 0.951 52,982,323 +119,089 6.41% 50,397,918
2014-06-18 2014-06-16 0.946 52,863,234 -33,494 6.40% 50,000,544
2014-06-17 2014-06-13 0.914 52,896,728 +81,874 6.40% 48,326,580
2014-06-16 2014-06-12 0.908 52,814,854 -3,722 6.39% 47,967,946
2014-06-13 2014-06-11 0.903 52,818,576 +148,861 6.39% 47,687,472
2014-06-12 2014-06-10 0.897 52,669,715 +446,584 6.37% 47,270,018
2014-06-11 2014-06-09 0.897 52,223,131 +167,469 6.32% 46,869,218
2014-06-10 2014-06-06 0.860 52,055,662 +249,343 6.30% 44,760,640
2014-06-09 2014-06-05 0.806 51,806,319 +81,873 6.27% 41,762,100
2014-06-06 2014-06-04 0.795 51,724,446 +59,545 6.26% 41,140,152
2014-06-05 2014-06-03 0.806 51,664,901 -111,646 6.25% 41,648,100
2014-06-03 2014-05-29 0.795 51,776,547 +55,823 6.27% 41,181,592
2014-05-30 2014-05-28 0.822 51,720,724 -111,646 6.26% 42,526,962
2014-05-29 2014-05-27 0.833 51,832,370 +145,140 6.27% 43,175,870
2014-05-28 2014-05-26 0.747 51,687,230 +160,025 6.26% 38,610,586
2014-05-27 2014-05-23 0.726 51,527,205 +7,444 6.24% 37,383,390
2014-05-26 2014-05-22 0.715 51,519,761 +18,607 6.24% 36,824,242
2014-05-22 2014-05-20 0.736 51,501,154 -133,975 6.23% 37,918,038
2014-05-21 2014-05-19 0.752 51,635,129 -14,886 6.25% 38,849,160
2014-05-20 2014-05-16 0.731 51,650,015 +11,165 6.25% 37,750,064
2014-05-19 2014-05-15 0.709 51,638,850 +200,962 6.25% 36,631,848
2014-05-16 2014-05-14 0.704 51,437,888 +260,507 6.23% 36,212,854
2014-05-15 2014-05-13 0.752 51,177,381 -26,050 6.19% 38,504,760
2014-05-14 2014-05-12 0.704 51,203,431 -331,217 6.20% 36,047,794
2014-05-13 2014-05-09 0.683 51,534,648 +327,495 6.24% 35,173,158
2014-05-12 2014-05-08 0.688 51,207,153 +11,165 6.20% 35,224,832
2014-05-09 2014-05-07 0.645 51,195,988 +308,887 6.20% 33,016,080
2014-05-08 2014-05-05 0.709 50,887,101 +554,508 6.16% 36,098,568
2014-05-07 2014-05-02 0.801 50,332,593 +55,823 6.09% 40,303,606
2014-05-05 2014-04-30 0.801 50,276,770 +127,276 6.08% 40,258,906
2014-05-02 2014-04-29 0.817 50,149,494 +18,608 6.07% 40,965,520
2014-04-30 2014-04-28 0.833 50,130,886 +18,608 6.07% 41,758,550
2014-04-29 2014-04-25 0.881 50,112,278 +20,468 6.06% 44,166,840
2014-04-28 2014-04-24 0.892 50,091,810 +111,646 6.06% 44,687,200
2014-04-25 2014-04-23 0.881 49,980,164 +699,648 6.05% 44,050,400
2014-04-24 2014-04-22 0.930 49,280,516 +208,406 5.96% 45,817,320
2014-04-23 2014-04-17 0.957 49,072,110 +204,684 5.94% 46,942,160
2014-04-22 2014-04-16 1.016 48,867,426 +70,709 5.91% 49,635,180
2014-04-16 2014-04-14 1.000 48,796,717 +3,721 5.91% 48,776,640
2014-04-15 2014-04-11 1.021 48,792,996 +33,494 5.91% 49,821,800
2014-04-14 2014-04-10 0.989 48,759,502 +40,937 5.90% 48,215,360
2014-04-11 2014-04-09 1.021 48,718,565 +33,494 5.90% 49,745,800
2014-04-09 2014-04-07 1.010 48,685,071 +48,380 5.89% 49,188,320
2014-04-08 2014-04-04 1.010 48,636,691 +11,164 5.89% 49,139,440
2014-04-07 2014-04-03 1.032 48,625,527 -74,430 5.88% 50,173,440
2014-04-04 2014-04-02 1.021 48,699,957 -18,608 5.89% 49,726,800
2014-04-03 2014-04-01 1.010 48,718,565 -40,937 5.90% 49,222,160
2014-04-02 2014-03-31 1.021 48,759,502 +632,661 5.90% 49,787,600
2014-04-01 2014-03-28 1.005 48,126,841 +22,329 5.82% 48,365,680
2014-03-31 2014-03-27 1.016 48,104,512 -93,039 5.82% 48,860,280
2014-03-28 2014-03-26 1.016 48,197,551 -558,229 5.83% 48,954,780
2014-03-27 2014-03-25 1.021 48,755,780 -11,165 5.90% 49,783,800
2014-03-26 2014-03-24 1.064 48,766,945 +93,038 5.90% 51,891,840
2014-03-25 2014-03-21 1.048 48,673,907 +3,722 5.89% 51,008,100
2014-03-24 2014-03-20 1.053 48,670,185 -29,772 5.89% 51,265,760
2014-03-20 2014-03-18 1.032 48,699,957 -3,722 5.89% 50,250,240
2014-03-19 2014-03-17 1.016 48,703,679 +148,861 5.89% 49,468,860
2014-03-18 2014-03-14 1.048 48,554,818 +107,925 5.88% 50,883,300
2014-03-17 2014-03-13 1.075 48,446,893 -126,532 5.86% 52,072,000
2014-03-14 2014-03-12 1.086 48,573,425 +126,532 5.88% 52,730,080
2014-03-13 2014-03-11 1.102 48,446,893 -260,507 5.86% 53,373,800
2014-03-12 2014-03-10 1.118 48,707,400 -55,823 5.89% 54,446,080
2014-03-11 2014-03-07 1.161 48,763,223 -66,988 5.90% 56,604,960
2014-03-07 2014-03-05 1.150 48,830,211 +156,304 5.91% 56,157,880
2014-03-06 2014-03-04 1.198 48,673,907 +55,823 5.89% 58,332,341
2014-03-05 2014-03-03 1.241 48,618,084 -509,849 5.88% 60,355,680
2014-03-04 2014-02-28 1.252 49,127,933 -163,748 5.95% 61,516,660
2014-03-03 2014-02-27 1.215 49,291,681 -40,937 5.97% 59,867,400
2014-02-28 2014-02-26 1.204 49,332,618 -561,951 5.97% 59,386,880
2014-02-27 2014-02-25 1.139 49,894,569 +11,165 6.04% 56,845,680
2014-02-26 2014-02-24 1.112 49,883,404 +59,544 6.04% 55,492,560
2014-02-25 2014-02-21 1.091 49,823,860 -156,304 6.03% 54,355,280
2014-02-24 2014-02-20 1.091 49,980,164 +7,443 6.05% 54,525,800
2014-02-21 2014-02-19 1.075 49,972,721 +11,165 6.05% 53,712,000
2014-02-20 2014-02-18 1.129 49,961,556 +93,038 6.05% 56,385,000
2014-02-19 2014-02-17 1.134 49,868,518 +360,988 6.04% 56,548,000
2014-02-18 2014-02-14 1.139 49,507,530 +85,596 5.99% 56,404,721
2014-02-17 2014-02-13 1.188 49,421,934 -119,089 5.98% 58,697,600
2014-02-14 2014-02-12 1.053 49,541,023 +22,329 6.00% 52,183,040
2014-02-13 2014-02-11 1.053 49,518,694 -7,443 5.99% 52,159,520
2014-02-12 2014-02-10 1.048 49,526,137 -167,469 5.99% 51,901,200
2014-02-11 2014-02-07 1.032 49,693,606 +145,140 6.01% 51,275,520
2014-02-07 2014-02-05 1.064 49,548,466 -7,443 6.00% 52,723,440
2014-02-06 2014-02-04 1.000 49,555,909 -33,494 6.00% 49,535,520
2014-02-05 2014-01-30 1.053 49,589,403 -18,608 6.00% 52,234,000
2014-02-04 2014-01-28 1.016 49,608,011 +93,038 6.00% 50,387,400
2014-01-29 2014-01-27 0.994 49,514,973 +74,431 5.99% 49,228,500
2014-01-28 2014-01-24 0.983 49,440,542 -66,988 5.98% 48,623,100
2014-01-27 2014-01-23 1.021 49,507,530 +148,862 5.99% 50,551,400
2014-01-24 2014-01-22 1.075 49,358,668 +78,152 5.97% 53,052,000
2014-01-23 2014-01-21 1.064 49,280,516 +81,874 5.96% 52,438,320
2014-01-22 2014-01-20 1.102 49,198,642 -7,444 5.95% 54,201,999
2014-01-21 2014-01-17 1.102 49,206,086 +93,039 5.96% 54,210,201
2014-01-17 2014-01-15 1.145 49,113,047 +651,268 5.94% 56,219,220
2014-01-16 2014-01-14 1.129 48,461,779 -37,216 5.86% 54,692,400
2014-01-15 2014-01-13 1.155 48,498,995 -107,924 5.87% 56,037,600
2014-01-14 2014-01-10 1.129 48,606,919 -234,456 5.88% 54,856,200
2014-01-13 2014-01-09 1.182 48,841,375 -107,925 5.91% 57,745,599
2014-01-10 2014-01-08 1.225 48,949,300 -48,380 5.92% 59,977,680
2014-01-09 2014-01-07 1.284 48,997,680 -163,747 5.93% 62,933,480
2014-01-08 2014-01-06 1.198 49,161,427 -37,215 5.95% 58,916,600
2014-01-07 2014-01-03 1.263 49,198,642 -33,494 5.95% 62,133,999
2014-01-06 2014-01-02 1.231 49,232,136 +81,873 5.96% 60,588,820
2014-01-03 2013-12-31 1.311 49,150,263 +70,710 5.95% 64,450,161
2014-01-02 2013-12-27 1.397 49,079,553 +420,533 5.94% 68,577,599
2013-12-30 2013-12-24 1.209 48,659,020 +513,571 5.89% 58,837,499
2013-12-27 2013-12-20 1.048 48,145,449 +338,659 5.83% 50,454,300
2013-12-23 2013-12-19 1.301 47,806,790 -424,254 6.47% 62,174,640
2013-12-20 2013-12-18 1.478 48,231,044 -360,989 6.53% 71,279,999
2013-12-19 2013-12-17 1.478 48,592,033 -387,039 6.58% 71,813,500
2013-12-18 2013-12-16 1.532 48,979,072 -104,203 6.63% 75,017,700
2013-12-17 2013-12-13 1.558 49,083,275 +11,165 6.64% 76,496,200
2013-12-16 2013-12-12 1.505 49,072,110 -253,065 6.64% 73,841,599
2013-12-13 2013-12-11 1.585 49,325,175 +390,761 6.68% 78,198,601
2013-12-12 2013-12-10 1.397 48,934,414 +390,761 6.62% 68,374,800
2013-12-11 2013-12-09 1.558 48,543,653 +208,406 6.57% 75,655,200
2013-12-10 2013-12-06 1.747 48,335,247 +63,266 6.54% 84,422,000
2013-12-09 2013-12-05 1.693 48,271,981 +22,329 6.53% 81,717,300
2013-12-06 2013-12-04 1.693 48,249,652 -59,545 6.53% 81,679,500
2013-12-05 2013-12-03 1.666 48,309,197 +301,445 6.54% 80,482,201
2013-12-04 2013-12-02 1.558 48,007,752 -122,811 6.50% 74,819,999
2013-12-03 2013-11-29 1.558 48,130,563 +55,823 6.51% 75,011,400
2013-12-02 2013-11-28 1.558 48,074,740 -867,117 6.51% 74,924,400
2013-11-29 2013-11-27 1.558 48,941,857 +599,167 6.62% 76,275,800
2013-11-28 2013-11-26 1.585 48,342,690 +636,382 6.54% 76,641,000
2013-11-27 2013-11-25 1.424 47,706,308 +398,203 6.46% 67,940,699
2013-11-26 2013-11-22 1.424 47,308,105 +96,760 6.40% 67,373,601
2013-11-25 2013-11-21 1.451 47,211,345 -256,785 6.39% 68,504,400
2013-11-22 2013-11-20 1.424 47,468,130 +189,798 6.42% 67,601,499
2013-11-21 2013-11-19 1.397 47,278,332 +2,191,982 6.40% 66,060,799
2013-11-20 2013-11-18 1.397 45,086,350 +465,191 6.10% 62,997,999
2013-11-19 2013-11-15 1.370 44,621,159 +692,205 6.04% 61,149,000
2013-11-18 2013-11-14 1.370 43,928,954 +1,499,777 5.95% 60,200,400
2013-11-15 2013-11-13 1.333 42,429,177 +2,404,109 5.74% 56,548,960
2013-11-14 2013-11-12 1.370 40,025,068 +1,470,005 5.42% 54,850,500
2013-11-13 2013-11-11 1.344 38,555,063 +2,612,515 5.22% 51,800,000
2013-11-12 2013-11-08 1.327 35,942,548 +1,298,814 4.86% 47,710,520
2013-11-11 2013-11-07 1.268 34,643,734 +1,764,006 4.69% 43,938,480
2013-11-08 2013-11-06 1.048 32,879,728 +1,053,193 4.45% 34,456,500
2013-11-07 2013-11-05 1.069 31,826,535 +1,589,094 4.31% 34,036,960
2013-11-06 2013-11-04 1.043 30,237,441 +2,374,337 4.09% 31,525,000
2013-11-05 2013-11-01 1.021 27,863,104 +104,203 3.77% 28,450,600
2013-11-04 2013-10-31 1.048 27,758,901 +115,367 3.76% 29,090,100
2013-11-01 2013-10-30 1.026 27,643,534 -55,823 3.74% 28,374,960
2013-10-31 2013-10-29 1.048 27,699,357 +241,900 3.75% 29,027,700
2013-10-30 2013-10-28 1.037 27,457,457 -193,520 3.72% 28,479,080
2013-10-29 2013-10-25 0.919 27,650,977 +174,912 3.74% 25,410,600
2013-10-28 2013-10-24 0.946 27,476,065 -70,709 3.72% 25,988,160
2013-10-25 2013-10-23 1.005 27,546,774 +3,722 3.73% 27,683,480
2013-10-24 2013-10-22 0.983 27,543,052 +100,481 3.73% 27,087,660
2013-10-23 2013-10-21 0.978 27,442,571 +145,140 3.71% 26,841,360
2013-10-22 2013-10-18 0.962 27,297,431 +710,812 3.69% 26,259,300
2013-10-21 2013-10-17 0.994 26,586,619 -1,116,459 3.60% 26,432,800
2013-10-18 2013-10-16 0.860 27,703,078 +29,772 3.75% 23,820,800
2013-10-17 2013-10-15 0.790 27,673,306 +707,091 3.75% 21,861,840
2013-10-16 2013-10-11 0.742 26,966,215 +323,773 3.65% 19,998,960
2013-10-15 2013-10-10 0.709 26,642,442 -320,052 3.61% 18,899,760
2013-10-11 2013-10-09 0.656 26,962,494 -18,607 3.65% 17,677,800
2013-10-10 2013-10-08 0.661 26,981,101 -18,608 3.65% 17,835,000
2013-10-09 2013-10-07 0.666 26,999,709 +1,734,234 3.65% 17,992,400
2013-10-08 2013-10-04 0.683 25,265,475 -338,660 3.42% 17,244,060
2013-10-07 2013-10-03 0.677 25,604,135 +494,964 3.47% 17,337,600
2013-10-04 2013-10-02 0.683 25,109,171 -52,101 3.40% 17,137,380
2013-10-03 2013-09-30 0.580 25,161,272 +89,316 3.41% 14,603,760
2013-10-02 2013-09-27 0.527 25,071,956 -349,824 3.39% 13,204,520
2013-09-30 2013-09-26 0.521 25,421,780 -502,406 3.44% 13,252,140
2013-09-27 2013-09-25 0.521 25,924,186 -133,975 3.51% 13,514,040
2013-09-26 2013-09-24 0.554 26,058,161 +11,164 3.53% 14,424,120
2013-09-25 2013-09-23 0.564 26,046,997 +405,647 3.53% 14,697,900
2013-09-24 2013-09-19 0.548 25,641,350 +1,510,942 3.47% 14,055,600
2013-09-23 2013-09-18 0.505 24,130,408 +915,496 3.27% 12,189,920
2013-09-13 2013-09-11 0.398 23,214,912 +81,874 3.14% 9,232,240
2013-09-10 2013-09-06 0.382 23,133,038 +55,823 3.13% 8,826,720
2013-09-04 2013-09-02 0.408 23,077,215 +37,215 3.12% 9,425,520
2013-08-29 2013-08-27 0.419 23,040,000 -29,772 3.12% 9,657,960
2013-08-28 2013-08-26 0.419 23,069,772 -3,721 3.12% 9,670,440
2013-08-27 2013-08-23 0.425 23,073,493 +74,430 3.12% 9,796,000
2013-08-22 2013-08-20 0.419 22,999,063 +186,077 3.11% 9,640,800
2013-08-21 2013-08-19 0.398 22,812,986 +465,191 3.09% 9,072,400
2013-08-16 2013-08-13 0.403 22,347,795 -22,329 3.02% 9,007,500
2013-08-15 2013-08-12 0.392 22,370,124 -93,038 3.03% 8,776,060
2013-08-13 2013-08-09 0.403 22,463,162 -308,887 3.04% 9,054,000
2013-08-08 2013-08-06 0.398 22,772,049 -11,165 3.08% 9,056,120
2013-08-05 2013-08-01 0.435 22,783,214 -74,431 3.08% 9,917,640
2013-07-31 2013-07-29 0.382 22,857,645 -22,329 3.09% 8,721,640
2013-07-30 2013-07-26 0.387 22,879,974 -111 3.10% 8,853,120
2013-07-29 2013-07-25 0.382 22,880,085 +55,823 3.10% 8,730,202
2013-07-26 2013-07-24 0.398 22,824,262 +93,038 3.09% 9,076,884
2013-07-24 2013-07-22 0.408 22,731,224 +89,317 3.08% 9,284,206
2013-07-22 2013-07-18 0.419 22,641,907 +22,329 3.06% 9,491,087
2013-07-19 2013-07-17 0.435 22,619,578 +11,164 3.06% 9,846,408
2013-07-18 2013-07-16 0.414 22,608,414 +63,266 3.06% 9,355,546
2013-07-16 2013-07-12 0.403 22,545,148 +7,443 3.05% 9,087,045
2013-07-12 2013-07-10 0.414 22,537,705 +55,823 3.05% 9,326,286
2013-07-08 2013-07-04 0.403 22,481,882 +104,203 3.04% 9,061,545
2013-07-04 2013-07-02 0.398 22,377,679 +37,216 3.03% 8,899,284
2013-06-25 2013-06-21 0.430 22,340,463 -107,925 3.02% 9,604,848
2013-06-24 2013-06-20 0.430 22,448,388 +372,153 3.04% 9,651,248
2013-06-21 2013-06-19 0.414 22,076,235 +22,329 2.99% 9,135,326
2013-06-14 2013-06-11 0.408 22,053,906 -37,215 2.98% 9,007,566
2013-06-06 2013-06-04 0.419 22,091,121 -93,038 2.99% 9,260,207
2013-06-05 2013-06-03 0.446 22,184,159 -37,215 3.00% 9,895,310
2013-06-03 2013-05-30 0.425 22,221,374 +37,215 3.01% 9,434,227
2013-05-28 2013-05-24 0.430 22,184,159 -11,165 3.00% 9,537,648
2013-05-27 2013-05-23 0.408 22,195,324 +26,051 3.00% 9,065,326
2013-05-23 2013-05-21 0.408 22,169,273 +14,514 3.00% 9,054,686
2013-05-22 2013-05-20 0.441 22,154,759 -7,443 3.00% 9,763,133
2013-05-21 2013-05-16 0.425 22,162,202 +74,431 3.00% 9,409,105
2013-05-20 2013-05-15 0.430 22,087,771 +74,430 2.99% 9,496,208
2013-05-15 2013-05-13 0.457 22,013,341 +66,988 2.98% 10,055,721
2013-05-14 2013-05-10 0.484 21,946,353 +63,266 2.97% 10,614,834
2013-05-13 2013-05-09 0.478 21,883,087 +7,443 2.96% 10,466,631
2013-05-09 2013-05-07 0.446 21,875,644 +89,317 2.96% 9,757,696
2013-05-07 2013-05-03 0.441 21,786,327 -55,451 2.95% 9,600,773
2013-04-30 2013-04-26 0.446 21,841,778 +52,101 2.96% 9,742,590
2013-04-29 2013-04-25 0.435 21,789,677 +22,329 2.95% 9,485,149
2013-04-26 2013-04-24 0.451 21,767,348 +29,773 2.95% 9,826,371
2013-04-25 2013-04-23 0.430 21,737,575 +93,038 2.94% 9,345,648
2013-04-23 2013-04-19 0.473 21,644,537 +37,215 2.93% 10,236,213
2013-04-22 2013-04-18 0.478 21,607,322 +55,823 3.72% 10,334,733
2013-04-19 2013-04-17 0.473 21,551,499 +37,215 3.71% 10,192,213
2013-04-12 2013-04-10 0.505 21,514,284 -174,911 3.71% 10,868,337
2013-04-11 2013-04-09 0.511 21,689,195 -186,077 3.74% 11,073,257
2013-04-03 2013-03-28 0.537 21,875,272 +55,823 3.77% 11,756,060
2013-04-02 2013-03-27 0.527 21,819,449 +55,823 3.76% 11,491,539
2013-03-28 2013-03-26 0.537 21,763,626 -33,494 3.75% 11,696,060
2013-03-22 2013-03-20 0.537 21,797,120 +37,215 3.75% 11,714,060
2013-03-21 2013-03-19 0.537 21,759,905 -14,886 3.75% 11,694,060
2013-03-20 2013-03-18 0.537 21,774,791 +37,216 3.75% 11,702,060
2013-03-15 2013-03-13 0.554 21,737,575 -7,443 3.74% 12,032,522
2013-03-14 2013-03-12 0.537 21,745,018 -130,254 3.74% 11,686,060
2013-03-13 2013-03-11 0.527 21,875,272 -59,545 3.77% 11,520,939
2013-03-11 2013-03-07 0.537 21,934,817 -74,430 3.78% 11,788,060
2013-02-27 2013-02-25 0.511 22,009,247 +230,735 3.79% 11,236,657
2013-02-26 2013-02-22 0.511 21,778,512 -63,266 3.75% 11,118,857
2013-02-25 2013-02-21 0.500 21,841,778 -55,823 3.76% 10,916,396
2013-02-22 2013-02-20 0.505 21,897,601 +18,607 3.77% 11,061,976
2013-02-21 2013-02-19 0.505 21,878,994 +44,659 3.77% 11,052,577
2013-02-20 2013-02-18 0.511 21,834,335 -89,317 3.76% 11,147,357
2013-02-19 2013-02-15 0.527 21,923,652 +66,988 3.78% 11,546,419
2013-02-18 2013-02-14 0.527 21,856,664 +14,886 3.76% 11,511,139
2013-02-14 2013-02-07 0.494 21,841,778 +55,823 3.76% 10,799,015
2013-02-08 2013-02-06 0.494 21,785,955 -7,443 3.75% 10,771,415
2013-02-07 2013-02-05 0.494 21,793,398 +37,215 3.75% 10,775,095
2013-02-05 2013-02-01 0.505 21,756,183 +93,038 3.75% 10,990,536
2013-02-04 2013-01-31 0.516 21,663,145 +66,988 3.73% 11,176,378
2013-02-01 2013-01-30 0.516 21,596,157 +66,987 3.72% 11,141,817
2013-01-30 2013-01-28 0.505 21,529,170 +152,583 3.71% 10,875,857
2013-01-29 2013-01-25 0.516 21,376,587 -14,886 3.68% 11,028,538
2013-01-28 2013-01-24 0.527 21,391,473 -186,077 3.68% 11,266,139
2013-01-25 2013-01-23 0.511 21,577,550 -8,700,939 3.72% 11,016,257
2013-01-24 2013-01-22 0.516 30,278,489 +223,291 5.21% 15,621,177
2013-01-22 2013-01-18 0.516 30,055,198 -7,443 5.18% 15,505,978
2013-01-21 2013-01-17 0.521 30,062,641 -40,937 5.18% 15,671,378
2013-01-18 2013-01-16 0.543 30,103,578 +18,608 5.18% 16,339,841
2013-01-16 2013-01-14 0.505 30,084,970 -18,608 5.18% 15,197,976
2013-01-11 2013-01-09 0.500 30,103,578 -74,430 5.18% 15,045,596
2013-01-10 2013-01-08 0.516 30,178,008 -22,329 5.20% 15,569,338
2013-01-04 2013-01-02 0.494 30,200,337 -66,988 5.20% 14,931,655
2012-12-28 2012-12-24 0.537 30,267,325 +18,608 5.21% 16,266,060
2012-12-27 2012-12-20 0.511 30,248,717 +93,038 5.21% 15,443,257
2012-12-20 2012-12-18 0.500 30,155,679 -55,823 5.19% 15,071,636
2012-12-17 2012-12-13 0.500 30,211,502 +29,772 5.20% 15,099,536
2012-12-14 2012-12-12 0.505 30,181,730 +93,039 5.20% 15,246,857
2012-12-12 2012-12-10 0.511 30,088,691 -93,039 5.94% 15,361,557
2012-12-11 2012-12-07 0.554 30,181,730 -119,089 5.96% 16,706,662
2012-12-10 2012-12-06 0.554 30,300,819 +74,431 5.99% 16,772,582
2012-12-07 2012-12-05 0.554 30,226,388 +90,991 5.97% 16,731,382
2012-12-06 2012-12-04 0.537 30,135,397 -14,886 5.95% 16,195,160
2012-12-05 2012-12-03 0.537 30,150,283 -93,038 5.96% 16,203,160
2012-12-03 2012-11-29 0.521 30,243,321 -7,443 5.97% 15,765,565
2012-11-30 2012-11-28 0.511 30,250,764 -111,646 5.98% 15,444,302
2012-11-29 2012-11-27 0.484 30,362,410 -431,698 6.00% 14,685,444
2012-11-28 2012-11-26 0.478 30,794,108 -227,013 6.08% 14,728,753
2012-11-27 2012-11-23 0.484 31,021,121 -93,038 6.13% 15,004,044
2012-11-26 2012-11-22 0.478 31,114,159 -427,976 6.15% 14,881,832
2012-11-22 2012-11-20 0.484 31,542,135 -44,659 6.23% 15,256,044
2012-11-20 2012-11-16 0.489 31,586,794 -74,430 6.24% 15,447,396
2012-11-19 2012-11-15 0.484 31,661,224 -74,431 6.25% 15,313,644
2012-11-15 2012-11-13 0.468 31,735,655 +18,608 6.27% 14,837,989
2012-11-14 2012-11-12 0.478 31,717,047 +22,329 6.27% 15,170,192
2012-11-13 2012-11-09 0.468 31,694,718 -186,077 6.26% 14,818,849
2012-11-08 2012-11-06 0.478 31,880,795 -11,164 6.30% 15,248,513
2012-11-06 2012-11-02 0.473 31,891,959 -163,748 6.30% 15,082,461
2012-11-01 2012-10-30 0.478 32,055,707 -167,469 6.33% 15,332,173
2012-10-31 2012-10-29 0.484 32,223,176 +70,709 6.37% 15,585,444
2012-10-30 2012-10-26 0.500 32,152,467 +52,102 6.35% 16,069,619
2012-10-29 2012-10-25 0.478 32,100,365 -26,051 6.34% 15,353,532
2012-10-22 2012-10-18 0.494 32,126,416 -7,443 6.35% 15,883,947
2012-10-18 2012-10-16 0.468 32,133,859 -279,115 6.35% 15,024,169
2012-10-15 2012-10-11 0.484 32,412,974 -40,937 6.40% 15,677,244
2012-10-12 2012-10-10 0.484 32,453,911 -200,962 6.41% 15,697,044
2012-10-11 2012-10-09 0.468 32,654,873 +63,266 6.45% 15,267,769
2012-10-09 2012-10-05 0.537 32,591,607 +565,673 6.44% 17,515,160
2012-09-20 2012-09-18 0.473 32,025,934 -483,800 6.33% 15,145,821
2012-09-06 2012-09-04 0.500 32,509,734 -126,532 6.42% 16,248,179
2012-09-04 2012-08-31 0.516 32,636,266 +29,773 6.45% 16,837,594
2012-08-29 2012-08-27 0.521 32,606,493 -115,368 6.44% 16,997,465
2012-08-28 2012-08-24 0.511 32,721,861 -119,089 6.46% 16,705,902
2012-08-03 2012-08-01 0.532 32,840,950 -11,164 6.49% 17,472,669
2012-07-31 2012-07-27 0.516 32,852,114 -18,608 6.49% 16,948,953
2012-07-26 2012-07-24 0.521 32,870,722 -26,051 6.49% 17,135,205
2012-07-19 2012-07-17 0.559 32,896,773 -55,823 6.50% 18,386,327
2012-07-18 2012-07-16 0.564 32,952,596 -22,329 6.51% 18,594,618
2012-07-17 2012-07-13 0.511 32,974,925 +55,823 6.51% 16,835,102
2012-07-12 2012-07-10 0.527 32,919,102 -11,165 6.50% 17,337,337
2012-07-11 2012-07-09 0.548 32,930,267 +37,216 6.50% 18,051,103
2012-07-10 2012-07-06 0.559 32,893,051 -141,418 6.50% 18,384,246
2012-07-09 2012-07-05 0.532 33,034,469 -26,051 6.53% 17,575,628
2012-06-27 2012-06-25 0.494 33,060,520 -63,266 6.53% 16,345,787
2012-06-25 2012-06-21 0.521 33,123,786 -186,077 6.54% 17,267,125
2012-06-22 2012-06-20 0.505 33,309,863 -26,050 6.58% 16,827,091
2012-06-21 2012-06-19 0.505 33,335,913 -55,823 6.58% 16,840,250
2012-06-12 2012-06-08 0.478 33,391,736 +33,493 6.60% 15,971,192
2012-06-11 2012-06-07 0.478 33,358,243 -186,076 6.59% 15,955,173
2012-06-07 2012-06-05 0.484 33,544,319 -11,165 6.63% 16,224,444
2012-06-04 2012-05-31 0.468 33,555,484 -126,532 6.63% 15,688,849
2012-06-01 2012-05-30 0.478 33,682,016 -3,721 6.65% 16,110,032
2012-05-31 2012-05-29 0.468 33,685,737 +18,607 6.65% 15,749,749
2012-05-30 2012-05-28 0.484 33,667,130 -55,823 6.65% 16,283,844
2012-05-28 2012-05-24 0.478 33,722,953 -3,721 6.66% 16,129,613
2012-05-24 2012-05-22 0.462 33,726,674 -18,608 6.66% 15,587,637
2012-05-23 2012-05-21 0.457 33,745,282 -22,329 6.67% 15,414,886
2012-05-22 2012-05-18 0.457 33,767,611 -130,254 6.67% 15,425,086
2012-05-21 2012-05-17 0.446 33,897,865 -18,607 6.70% 15,120,243
2012-05-18 2012-05-16 0.478 33,916,472 -148,862 6.70% 16,222,172
2012-05-17 2012-05-15 0.478 34,065,334 -3,721 6.73% 16,293,373
2012-05-07 2012-05-03 0.446 34,069,055 -111,646 6.73% 15,196,603
2012-05-04 2012-05-02 0.430 34,180,701 +137,697 6.75% 14,695,328
2012-05-03 2012-04-30 0.473 34,043,004 +11,164 6.72% 16,099,741
2012-04-30 2012-04-26 0.484 34,031,840 -66,987 6.72% 16,460,244
2012-04-27 2012-04-25 0.478 34,098,827 -18,608 6.74% 16,309,392
2012-04-26 2012-04-24 0.489 34,117,435 -372,153 6.74% 16,684,996
2012-04-25 2012-04-23 0.516 34,489,588 -297,723 6.81% 17,793,754
2012-04-17 2012-04-13 0.527 34,787,311 +260,508 6.87% 18,321,257
2012-04-16 2012-04-12 0.521 34,526,803 +3,721 6.82% 17,998,505
2012-04-13 2012-04-11 0.532 34,523,082 +174,912 6.82% 18,367,628
2012-04-12 2012-04-10 0.489 34,348,170 -215,849 6.78% 16,797,836
2012-04-11 2012-04-05 0.478 34,564,019 +487,521 6.83% 16,531,893
2012-04-10 2012-04-03 0.468 34,076,498 -37,215 6.73% 15,932,449
2012-04-03 2012-03-30 0.505 34,113,713 -320,052 6.74% 17,233,170
2012-04-02 2012-03-29 0.484 34,433,765 -133,975 6.80% 16,654,644
2012-03-30 2012-03-28 0.500 34,567,740 +52,101 6.83% 17,276,759
2012-03-29 2012-03-27 0.559 34,515,639 +37,215 6.82% 19,291,126
2012-03-28 2012-03-26 0.570 34,478,424 +26,051 6.81% 19,640,910
2012-03-27 2012-03-23 0.591 34,452,373 +18,608 6.81% 20,366,676
2012-03-26 2012-03-22 0.570 34,433,765 +375,874 6.80% 19,615,470
2012-03-23 2012-03-21 0.580 34,057,891 +174,912 6.73% 19,767,413
2012-03-20 2012-03-16 0.607 33,882,979 -78,152 6.69% 20,576,351
2012-03-19 2012-03-15 0.591 33,961,131 -11,164 6.71% 20,076,276
2012-03-14 2012-03-12 0.602 33,972,295 +55,823 6.71% 20,448,019
2012-03-13 2012-03-09 0.597 33,916,472 -18,608 6.70% 20,232,147
2012-03-12 2012-03-08 0.570 33,935,080 +18,608 6.70% 19,331,390
2012-03-09 2012-03-07 0.575 33,916,472 -93,039 6.70% 19,503,061
2012-03-07 2012-03-05 0.580 34,009,511 +48,380 6.72% 19,739,333
2012-03-06 2012-03-02 0.602 33,961,131 -29,772 6.71% 20,441,299
2012-03-01 2012-02-28 0.618 33,990,903 +18,608 6.71% 21,007,234
2012-02-24 2012-02-22 0.645 33,972,295 +3,721 6.71% 21,908,592
2012-02-22 2012-02-20 0.661 33,968,574 +18,608 6.71% 22,453,847
2012-02-20 2012-02-16 0.666 33,949,966 -11,165 6.71% 22,623,998
2012-02-16 2012-02-14 0.623 33,961,131 +7,443 6.71% 21,171,346
2012-02-14 2012-02-10 0.629 33,953,688 +416,812 6.71% 21,349,177
2012-02-10 2012-02-08 0.661 33,536,876 +18,608 6.62% 22,168,487
2012-02-09 2012-02-07 0.623 33,518,268 -22,330 6.62% 20,895,265
2012-02-08 2012-02-06 0.597 33,540,598 -3,003,275 6.63% 20,007,928
2012-02-07 2012-02-03 0.564 36,543,873 -223,292 7.22% 20,621,118
2012-02-06 2012-02-02 0.575 36,767,165 -390,761 7.26% 21,142,301
2012-02-03 2012-02-01 0.586 37,157,926 -66,988 7.34% 21,766,384
2012-02-01 2012-01-30 0.586 37,224,914 +200,963 7.35% 21,805,625
2012-01-31 2012-01-27 0.591 37,023,951 +37,215 7.31% 21,886,876
2012-01-27 2012-01-20 0.613 36,986,736 -320,051 8.75% 22,659,963
2012-01-26 2012-01-19 0.645 37,306,787 -3,722 8.83% 24,058,992
2012-01-19 2012-01-17 0.634 37,310,509 -63,266 8.83% 23,660,369
2012-01-18 2012-01-16 0.666 37,373,775 +11,165 8.85% 24,905,599
2012-01-17 2012-01-13 0.688 37,362,610 -14,886 8.84% 25,701,325
2012-01-16 2012-01-12 0.683 37,377,496 +7,443 8.85% 25,510,693
2012-01-12 2012-01-10 0.666 37,370,053 -141,418 8.84% 24,903,118
2012-01-11 2012-01-09 0.688 37,511,471 -33,494 8.88% 25,803,724
2012-01-10 2012-01-06 0.726 37,544,965 -37,216 8.89% 27,239,166
2012-01-09 2012-01-05 0.752 37,582,181 +22,330 8.89% 28,276,024
2012-01-06 2012-01-04 0.806 37,559,851 -788,965 8.89% 30,277,740
2012-01-05 2012-01-03 0.693 38,348,816 -595,445 9.08% 26,585,816
2012-01-04 2011-12-30 0.704 38,944,261 -260,507 9.22% 27,417,200
2011-12-30 2011-12-28 0.790 39,204,768 +74,430 9.28% 30,971,665
2011-12-29 2011-12-23 0.790 39,130,338 -26,962,493 9.26% 30,912,866
2011-12-28 2011-12-22 0.795 66,092,831 +3,721 15.64% 52,568,357
2011-12-23 2011-12-21 0.806 66,089,110 -145,139 15.64% 53,275,740
2011-12-21 2011-12-19 0.817 66,234,249 +37,215 15.68% 54,104,643
2011-12-20 2011-12-16 0.822 66,197,034 +63,266 15.67% 54,429,995
2011-12-19 2011-12-15 0.854 66,133,768 -26,051 15.65% 56,510,444
2011-12-16 2011-12-14 0.897 66,159,819 -89,316 15.66% 59,377,118
2011-12-14 2011-12-12 0.914 66,249,135 -349,824 15.68% 60,525,372
2011-12-12 2011-12-08 0.930 66,598,959 +40,937 15.76% 61,918,707
2011-12-08 2011-12-06 0.951 66,558,022 +33,493 15.75% 63,311,413
2011-12-07 2011-12-05 0.935 66,524,529 -29,772 15.75% 62,207,019
2011-12-06 2011-12-02 0.935 66,554,301 +81,874 15.75% 62,234,858
2011-12-05 2011-12-01 0.994 66,472,427 -11,165 15.73% 66,087,846
2011-12-02 2011-11-30 1.064 66,483,592 -18,608 15.74% 70,743,737
2011-12-01 2011-11-29 1.021 66,502,200 +14,887 15.74% 67,904,405
2011-11-30 2011-11-28 1.016 66,487,313 +7,443 15.74% 67,531,892
2011-11-28 2011-11-24 1.021 66,479,870 +130,253 15.73% 67,881,604
2011-11-25 2011-11-23 1.021 66,349,617 +3,722 15.70% 67,748,604
2011-11-24 2011-11-22 1.026 66,345,895 +14,886 15.70% 68,101,355
2011-11-23 2011-11-21 1.021 66,331,009 +89,317 15.70% 67,729,604
2011-11-22 2011-11-18 1.053 66,241,692 +204,684 15.68% 69,774,353
2011-11-21 2011-11-17 1.069 66,037,008 +29,772 15.63% 70,623,428
2011-11-18 2011-11-16 1.069 66,007,236 +18,608 15.62% 70,591,589
2011-11-17 2011-11-15 1.075 65,988,628 -33,494 15.62% 70,926,320
2011-11-16 2011-11-14 1.096 66,022,122 -11,165 15.63% 72,381,566
2011-11-15 2011-11-11 1.107 66,033,287 +22,330 15.63% 73,103,550
2011-11-14 2011-11-10 1.048 66,010,957 +640,103 15.62% 69,176,562
2011-11-11 2011-11-09 1.032 65,370,854 -8,183,647 15.47% 67,451,827
2011-11-10 2011-11-08 1.032 73,554,501 -1,510,942 17.41% 75,895,987
2011-11-09 2011-11-07 1.043 75,065,443 -2,653,452 17.77% 78,261,851
2011-11-08 2011-11-04 1.080 77,718,895 -368,431 18.39% 83,951,992
2011-11-07 2011-11-03 1.166 78,087,326 -186,077 18.48% 91,064,397
2011-11-04 2011-11-02 1.209 78,273,403 -204,684 18.53% 94,646,610
2011-11-03 2011-11-01 1.247 78,478,087 -178,633 18.57% 97,846,371
2011-11-02 2011-10-31 1.301 78,656,720 -93,039 18.62% 102,296,207
2011-11-01 2011-10-28 1.344 78,749,759 -457,748 18.64% 105,802,900
2011-10-31 2011-10-27 1.370 79,207,507 -509,850 18.75% 108,546,258
2011-10-28 2011-10-26 1.333 79,717,357 -297,722 18.87% 106,246,077
2011-10-27 2011-10-25 1.451 80,015,079 +55,823 18.94% 116,103,132
2011-10-26 2011-10-24 1.451 79,959,256 -654,990 18.92% 116,022,132
2011-10-25 2011-10-21 1.505 80,614,246 -372,153 19.08% 121,304,848
2011-10-24 2011-10-20 1.478 80,986,399 -334,938 19.17% 119,688,690
2011-10-21 2011-10-19 1.478 81,321,337 -759,936 19.25% 120,183,690
2011-10-20 2011-10-18 1.532 82,081,273 -1,190,890 19.43% 125,717,945
2011-10-19 2011-10-17 1.639 83,272,163 -2,269,390 19.71% 136,492,257
2011-10-18 2011-10-14 1.639 85,541,553 -1,994,741 20.25% 140,212,038
2011-10-04 2011-09-30 1.478 87,536,294 -11,164 20.72% 129,368,690
2011-10-03 2011-09-28 1.478 87,547,458 +241,899 20.72% 129,385,189
2011-09-30 2011-09-27 1.424 87,305,559 +26,051 20.66% 124,335,774
2011-09-28 2011-09-26 1.344 87,279,508 -238,178 20.66% 117,262,900
2011-09-27 2011-09-23 1.451 87,517,686 -238,178 20.71% 126,989,532
2011-09-26 2011-09-22 1.370 87,755,864 -170,074 20.77% 120,260,958
2011-09-23 2011-09-21 1.451 87,925,938 -956,434 20.81% 127,581,912
2011-09-22 2011-09-20 1.397 88,882,372 -647,546 21.04% 124,193,056
2011-09-21 2011-09-19 1.370 89,529,918 -137,697 21.19% 122,692,128
2011-09-20 2011-09-16 1.370 89,667,615 -443,978 21.22% 122,880,828
2011-09-19 2011-09-15 1.344 90,111,593 -260,508 21.33% 121,067,899
2011-09-16 2011-09-14 1.397 90,372,101 -602,888 21.39% 126,274,617
2011-09-15 2011-09-12 1.451 90,974,989 -394,482 21.53% 132,006,132
2011-09-14 2011-09-09 1.532 91,369,471 -78,152 21.63% 139,944,006
2011-09-12 2011-09-08 1.612 91,447,623 -468,913 21.64% 147,435,480
2011-09-09 2011-09-07 1.558 91,916,536 -22,515 21.75% 143,251,764
2011-09-08 2011-09-06 1.505 91,939,051 +52,101 21.76% 138,345,927
2011-09-07 2011-09-05 1.532 91,886,950 +8,146,432 21.75% 140,736,591
2011-09-06 2011-09-02 1.558 83,740,518 +11,164 19.82% 130,509,454
2011-09-05 2011-09-01 1.424 83,729,354 -539,622 19.82% 119,242,740
2011-09-02 2011-08-31 1.317 84,268,976 -44,658 19.94% 110,953,788
2011-09-01 2011-08-30 1.295 84,313,634 -683,087 19.96% 109,200,137
2011-08-31 2011-08-29 1.311 84,996,721 -956,433 20.12% 111,455,198
2011-08-30 2011-08-26 1.236 85,953,154 -751,750 20.34% 106,242,427
2011-08-29 2011-08-25 1.048 86,704,904 -334,938 20.52% 90,862,902
2011-08-26 2011-08-24 0.978 87,039,842 +10,784,998 20.60% 85,132,976
2011-08-25 2011-08-23 0.978 76,254,844 +8,112,938 18.05% 74,584,255
2011-08-24 2011-08-22 0.973 68,141,906 -81,874 16.13% 66,282,851
2011-08-23 2011-08-19 0.967 68,223,780 -22,329 16.15% 65,995,848
2011-08-19 2011-08-17 0.983 68,246,109 +55,823 16.15% 67,117,739
2011-08-17 2011-08-15 0.989 68,190,286 +167,469 16.14% 67,429,302
2011-08-15 2011-08-11 0.967 68,022,817 -133,975 16.10% 65,801,448
2011-08-12 2011-08-10 0.967 68,156,792 +66,987 16.13% 65,931,048
2011-08-11 2011-08-09 1.005 68,089,805 +673,597 16.12% 68,427,713
2011-08-10 2011-08-08 1.026 67,416,208 +238,178 15.96% 69,199,988
2011-08-09 2011-08-05 1.048 67,178,030 +1,153,675 15.90% 70,399,602
2011-08-08 2011-08-04 1.177 66,024,355 +360,989 15.63% 77,706,369
2011-08-03 2011-08-01 1.204 65,663,366 -320,052 15.54% 79,045,926
2011-08-02 2011-07-29 1.220 65,983,418 +476,356 15.62% 80,495,017
2011-08-01 2011-07-28 1.225 65,507,062 +383,318 15.50% 80,265,941
2011-07-29 2011-07-27 1.215 65,123,744 +844,787 15.41% 79,096,293
2011-07-28 2011-07-26 1.166 64,278,957 +457,749 15.11% 74,961,261
2011-07-27 2011-07-25 1.166 63,821,208 +658,711 15.01% 74,427,441
2011-07-26 2011-07-22 1.155 63,162,497 -256,786 14.85% 72,980,374
2011-07-25 2011-07-21 1.279 63,419,283 -245,621 14.91% 81,116,017
2011-07-22 2011-07-20 1.290 63,664,904 -275,393 14.97% 82,114,464
2011-07-21 2011-07-19 1.306 63,940,297 -26,051 15.03% 83,500,534
2011-07-20 2011-07-18 1.344 63,966,348 -223,292 15.04% 85,940,900
2011-07-19 2011-07-15 1.338 64,189,640 +37,215 15.09% 85,895,936
2011-07-18 2011-07-14 1.370 64,152,425 -104,203 15.08% 87,914,718
2011-07-15 2011-07-13 1.370 64,256,628 -85,595 15.11% 88,057,519
2011-07-14 2011-07-12 1.397 64,342,223 +37,216 15.13% 89,903,736
2011-07-11 2011-07-07 1.451 64,305,007 -96,760 15.12% 93,307,571
2011-07-08 2011-07-06 1.478 64,401,767 -29,773 15.14% 95,178,490
2011-07-07 2011-07-05 1.532 64,431,540 -301,444 15.15% 98,685,127
2011-07-06 2011-07-04 1.532 64,732,984 +59,545 15.22% 99,146,827
2011-07-05 2011-06-30 1.558 64,673,439 -241,900 15.21% 100,793,444
2011-07-04 2011-06-29 1.532 64,915,339 -1,242,991 15.26% 99,426,127
2011-06-30 2011-06-28 1.532 66,158,330 -156,304 15.56% 101,329,926
2011-06-29 2011-06-27 1.558 66,314,634 -483,799 15.59% 103,351,243
2011-06-28 2011-06-24 1.558 66,798,433 -40,937 15.71% 104,105,243
2011-06-24 2011-06-22 1.558 66,839,370 +55,823 15.72% 104,169,044
2011-06-23 2011-06-21 1.612 66,783,547 -59,545 15.70% 107,671,080
2011-06-22 2011-06-20 1.612 66,843,092 -55,823 15.72% 107,767,080
2011-06-21 2011-06-17 1.558 66,898,915 -986,205 15.73% 104,261,844
2011-06-17 2011-06-15 1.558 67,885,120 -26,051 15.96% 105,798,843
2011-06-16 2011-06-14 1.585 67,911,171 +33,494 15.97% 107,664,262
2011-06-13 2011-06-09 1.639 67,877,677 -29,773 15.96% 111,258,997
2011-06-10 2011-06-08 1.639 67,907,450 +44,659 15.97% 111,307,799
2011-06-08 2011-06-03 1.693 67,862,791 -74,431 15.96% 114,881,633
2011-06-07 2011-06-02 1.666 67,937,222 -171,190 15.97% 113,182,116
2011-06-03 2011-06-01 1.612 68,108,412 -52,102 16.01% 109,807,079
2011-06-02 2011-05-31 1.585 68,160,514 +111,646 16.03% 108,059,562
2011-06-01 2011-05-30 1.612 68,048,868 +40,937 16.00% 109,711,080
2011-05-31 2011-05-27 1.720 68,007,931 -26,051 15.99% 116,954,752
2011-05-26 2011-05-24 1.720 68,033,982 +26,051 16.00% 116,999,552
2011-05-25 2011-05-23 1.773 68,007,931 -18,608 15.99% 120,609,588
2011-05-24 2011-05-20 1.827 68,026,539 +3,722 15.99% 124,298,425
2011-05-23 2011-05-19 1.881 68,022,817 -3,722 15.99% 127,947,260
2011-05-20 2011-05-18 1.881 68,026,539 -26,050 15.99% 127,954,261
2011-05-19 2011-05-17 1.881 68,052,589 -63,266 16.00% 128,003,259
2011-05-18 2011-05-16 1.854 68,115,855 -275,394 16.02% 126,291,941
2011-05-17 2011-05-13 1.800 68,391,249 -323,773 16.08% 123,127,106
2011-05-16 2011-05-12 1.800 68,715,022 -294,001 16.16% 123,710,006
2011-05-13 2011-05-11 1.800 69,009,023 -70,709 16.23% 124,239,306
2011-05-12 2011-05-09 1.800 69,079,732 -272,416 16.24% 124,366,606
2011-05-11 2011-05-06 1.881 69,352,148 -1,298,814 16.31% 130,447,660
2011-05-09 2011-05-05 1.881 70,650,962 -141,419 16.61% 132,890,659
2011-05-06 2011-05-04 1.854 70,792,381 -55,823 16.65% 131,254,423
2011-05-05 2011-05-03 1.881 70,848,204 -18,607 16.66% 133,261,661
2011-05-04 2011-04-29 1.908 70,866,811 +1,737,955 16.66% 135,200,897
2011-05-03 2011-04-28 1.908 69,128,856 +8,254,356 16.25% 131,885,198
2011-04-29 2011-04-27 1.773 60,874,500 +59,544 14.31% 107,958,708
2011-04-28 2011-04-26 1.908 60,814,956 -7,443 14.30% 116,023,799
2011-04-27 2011-04-21 1.935 60,822,399 +70,710 14.30% 117,672,337
2011-04-21 2011-04-19 1.935 60,751,689 +96,759 14.28% 117,535,535
2011-04-20 2011-04-18 1.962 60,654,930 +29,773 14.26% 118,978,175
2011-04-19 2011-04-15 1.935 60,625,157 +111,646 14.25% 117,290,735
2011-04-18 2011-04-14 1.988 60,513,511 +22,329 14.23% 120,326,811
2011-04-15 2011-04-13 2.015 60,491,182 -40,937 14.22% 121,907,849
2011-04-14 2011-04-12 2.015 60,532,119 +96,760 14.23% 121,990,350
2011-04-13 2011-04-11 2.042 60,435,359 +44,658 14.21% 123,419,287
2011-04-12 2011-04-08 2.069 60,390,701 +11,165 14.20% 124,950,826
2011-04-11 2011-04-07 2.069 60,379,536 +100,481 14.20% 124,927,725
2011-04-08 2011-04-06 2.096 60,279,055 +1,819,829 14.17% 126,339,564
2011-04-07 2011-04-04 2.096 58,459,226 +59,544 13.75% 122,525,363
2011-04-06 2011-04-01 2.096 58,399,682 +63,266 14.80% 122,400,564
2011-04-04 2011-03-31 1.962 58,336,416 +1,830,994 14.78% 114,430,274
2011-03-29 2011-03-25 2.150 56,505,422 -3,722 14.32% 121,467,039
2011-03-28 2011-03-24 2.177 56,509,144 -588,002 14.32% 122,993,478
2011-03-25 2011-03-23 2.096 57,097,146 -104,203 14.47% 119,670,564
2011-03-24 2011-03-22 2.150 57,201,349 +584,281 14.50% 122,963,041
2011-03-23 2011-03-21 2.150 56,617,068 -2,873,022 14.35% 121,707,039
2011-03-22 2011-03-18 2.150 59,490,090 -219,571 15.08% 127,883,039
2011-03-21 2011-03-17 2.203 59,709,661 +107,925 15.13% 131,563,917
2011-03-18 2011-03-16 2.230 59,601,736 -66,988 15.10% 132,927,653
2011-03-17 2011-03-15 2.203 59,668,724 -472,634 15.12% 131,473,716
2011-03-16 2011-03-14 2.257 60,141,358 -297,723 15.24% 135,747,191
2011-03-15 2011-03-11 2.123 60,439,081 +922,940 15.32% 128,299,002
2011-03-14 2011-03-10 2.123 59,516,141 +74,430 15.08% 126,339,802
2011-03-11 2011-03-09 2.123 59,441,711 +234,457 15.06% 126,181,803
2011-03-10 2011-03-08 2.150 59,207,254 +215,477 15.00% 127,275,040
2011-03-09 2011-03-07 2.150 58,991,777 -55,823 14.95% 126,811,839
2011-03-08 2011-03-04 2.177 59,047,600 -33,494 14.96% 128,518,487
2011-03-07 2011-03-03 2.177 59,081,094 -107,925 14.97% 128,591,388
2011-03-04 2011-03-02 2.150 59,189,019 +52,102 15.00% 127,235,841
2011-03-03 2011-03-01 2.123 59,136,917 -294,001 14.99% 125,534,792
2011-03-02 2011-02-28 2.150 59,430,918 -889,446 15.06% 127,755,840
2011-03-01 2011-02-25 2.150 60,320,364 +1,045,750 15.29% 129,667,840
2011-02-28 2011-02-24 2.015 59,274,614 +204,684 15.02% 119,456,100
2011-02-25 2011-02-23 2.015 59,069,930 +7,444 14.97% 119,043,601
2011-02-24 2011-02-22 2.069 59,062,486 +111,645 14.97% 122,202,695
2011-02-23 2011-02-21 2.123 58,950,841 +18,608 14.94% 125,139,793
2011-02-22 2011-02-18 2.123 58,932,233 -379,596 14.93% 125,100,292
2011-02-18 2011-02-16 2.069 59,311,829 -7,443 15.03% 122,718,596
2011-02-17 2011-02-15 2.150 59,319,272 -37,215 15.03% 127,515,840
2011-02-16 2011-02-14 2.123 59,356,487 +22,329 15.04% 126,000,891
2011-02-15 2011-02-11 2.123 59,334,158 -78,152 15.04% 125,953,491
2011-02-14 2011-02-10 2.096 59,412,310 +93,038 15.06% 124,522,943
2011-02-11 2011-02-09 2.150 59,319,272 +208,406 15.03% 127,515,840
2011-02-10 2011-02-08 2.150 59,110,866 +3,721 14.98% 127,067,839
2011-02-09 2011-02-07 2.150 59,107,145 -48,380 14.98% 127,059,840
2011-02-08 2011-02-02 2.150 59,155,525 +52,102 14.99% 127,163,841
2011-02-07 2011-01-31 2.150 59,103,423 -111,646 14.98% 127,051,839
2011-01-31 2011-01-27 2.150 59,215,069 +18,607 15.01% 127,291,839
2011-01-27 2011-01-25 2.150 59,196,462 -197,241 15.00% 127,251,841
2011-01-26 2011-01-24 2.150 59,393,703 -171,190 15.05% 127,675,841
2011-01-25 2011-01-21 2.177 59,564,893 -364,710 15.10% 129,644,388
2011-01-24 2011-01-20 2.177 59,929,603 +223,292 15.19% 130,438,187
2011-01-21 2011-01-19 2.177 59,706,311 -312,609 15.13% 129,952,187
2011-01-20 2011-01-18 2.177 60,018,920 -532,179 15.21% 130,632,588
2011-01-19 2011-01-17 2.150 60,551,099 -156,304 15.35% 130,163,840
2011-01-18 2011-01-14 2.150 60,707,403 -360,989 15.38% 130,499,839
2011-01-17 2011-01-13 2.230 61,068,392 -360,988 15.48% 136,198,684
2011-01-14 2011-01-12 2.284 61,429,380 -394,483 15.57% 140,305,079
2011-01-13 2011-01-11 2.230 61,823,863 -111,646 15.67% 137,883,585
2011-01-12 2011-01-10 2.230 61,935,509 +63,266 15.70% 138,132,585
2011-01-11 2011-01-07 2.257 61,872,243 -1,071,801 15.68% 139,654,033
2011-01-10 2011-01-06 2.257 62,944,044 -2,017,069 15.95% 142,073,233
2011-01-07 2011-01-05 2.311 64,961,113 +1,715,625 16.46% 150,117,127
2011-01-06 2011-01-04 2.284 63,245,488 +137,697 16.03% 144,453,081
2011-01-05 2011-01-03 2.257 63,107,791 +681,040 15.99% 142,442,832
2011-01-04 2010-12-31 2.150 62,426,751 -662,432 15.82% 134,195,841
2011-01-03 2010-12-29 2.177 63,089,183 -174,912 15.99% 137,315,087
2010-12-30 2010-12-28 2.203 63,264,095 -3,722 16.03% 139,395,736
2010-12-29 2010-12-24 2.203 63,267,817 +59,545 16.03% 139,403,937
2010-12-28 2010-12-22 2.177 63,208,272 +7,443 16.02% 137,574,287
2010-12-23 2010-12-21 2.230 63,200,829 +37,215 16.02% 140,954,584
2010-12-22 2010-12-20 2.230 63,163,614 -111,646 16.01% 140,871,584
2010-12-21 2010-12-17 2.257 63,275,260 -5,210 16.04% 142,820,832
2010-12-20 2010-12-16 2.177 63,280,470 -18,608 16.04% 137,731,428
2010-12-17 2010-12-15 2.230 63,299,078 -3,628,493 16.04% 141,173,705
2010-12-16 2010-12-14 2.311 66,927,571 +7,234,657 16.96% 154,661,369
2010-12-13 2010-12-09 2.230 59,692,914 +75 15.13% 133,131,004
2010-12-02 2010-11-30 2.230 59,692,839 +48,379 15.13% 133,130,837
2010-12-01 2010-11-29 2.203 59,644,460 +78,153 15.12% 131,420,253
2010-11-30 2010-11-26 2.177 59,566,307 +26,050 15.10% 129,647,465
2010-11-29 2010-11-25 2.150 59,540,257 -55,823 15.09% 127,990,881
2010-11-26 2010-11-24 2.150 59,596,080 -450,305 15.10% 128,110,881
2010-11-25 2010-11-23 2.177 60,046,385 +85,595 15.22% 130,692,366
2010-11-24 2010-11-22 2.177 59,960,790 -44,658 15.20% 130,506,067
2010-11-23 2010-11-19 2.257 60,005,448 +18,608 15.21% 135,440,424
2010-11-22 2010-11-18 2.230 59,986,840 +18,607 15.20% 133,786,537
2010-11-19 2010-11-17 2.203 59,968,233 -39,448 15.20% 132,133,653
2010-11-18 2010-11-16 2.203 60,007,681 +3,722 16.32% 132,220,572
2010-11-17 2010-11-15 2.177 60,003,959 +171,190 16.32% 130,600,025
2010-11-16 2010-11-12 2.203 59,832,769 -55,823 16.28% 131,835,172
2010-11-15 2010-11-11 2.257 59,888,592 +11,165 16.29% 135,176,664
2010-11-12 2010-11-10 2.338 59,877,427 +93,038 16.29% 139,978,301
2010-11-11 2010-11-09 2.338 59,784,389 +29,772 16.26% 139,760,802
2010-11-10 2010-11-08 2.365 59,754,617 +863,395 16.25% 141,296,848
2010-11-09 2010-11-05 2.311 58,891,222 -111,646 16.02% 136,090,357
2010-11-08 2010-11-04 2.311 59,002,868 +125,863 16.05% 136,348,357
2010-11-05 2010-11-03 2.311 58,877,005 -171,191 16.02% 136,057,503
2010-11-04 2010-11-02 2.257 59,048,196 -212,127 16.06% 133,279,776
2010-11-03 2010-11-01 2.257 59,260,323 +282,836 16.12% 133,758,576
2010-11-02 2010-10-29 2.230 58,977,487 +521,015 16.04% 131,535,413
2010-11-01 2010-10-28 2.257 58,456,472 -96,760 15.90% 131,944,175
2010-10-29 2010-10-27 2.230 58,553,232 +502,407 15.93% 130,589,212
2010-10-28 2010-10-26 2.230 58,050,825 +104,202 15.79% 129,468,711
2010-10-27 2010-10-25 2.230 57,946,623 -394,482 15.76% 129,236,313
2010-10-26 2010-10-22 2.203 58,341,105 +3,722 15.87% 128,548,448
2010-10-25 2010-10-21 2.284 58,337,383 -63,266 15.87% 133,242,939
2010-10-22 2010-10-20 2.257 58,400,649 +22,329 15.89% 131,818,175
2010-10-21 2010-10-19 2.230 58,378,320 -282,837 15.88% 130,199,112
2010-10-20 2010-10-18 2.177 58,661,157 -591,723 15.96% 127,677,385
2010-10-19 2010-10-15 2.203 59,252,880 +200,963 16.12% 130,557,448
2010-10-18 2010-10-14 2.150 59,051,917 -111,646 16.06% 126,941,119
2010-10-15 2010-10-13 2.150 59,163,563 +230,735 16.09% 127,181,119
2010-10-14 2010-10-12 2.177 58,932,828 -29,773 16.03% 128,268,683
2010-10-12 2010-10-08 2.257 58,962,601 +74,431 16.04% 133,086,577
2010-10-11 2010-10-07 2.203 58,888,170 -238,178 16.02% 129,753,848
2010-10-08 2010-10-06 2.257 59,126,348 -3,721 16.08% 133,456,176
2010-10-07 2010-10-05 2.257 59,130,069 +267,950 16.08% 133,464,575
2010-10-06 2010-10-04 2.203 58,862,119 +372,153 16.01% 129,696,447
2010-10-05 2010-09-30 2.230 58,489,966 +119,089 15.91% 130,448,112
2010-10-04 2010-09-29 2.230 58,370,877 +107,924 15.88% 130,182,512
2010-09-30 2010-09-28 2.257 58,262,953 -777,800 15.85% 131,507,377
2010-09-29 2010-09-27 2.284 59,040,753 +18,608 16.06% 134,849,441
2010-09-28 2010-09-24 2.284 59,022,145 -7,443 16.06% 134,806,940
2010-09-27 2010-09-22 2.311 59,029,588 +171,190 16.06% 136,410,104
2010-09-24 2010-09-21 2.365 58,858,398 +52,102 16.01% 139,177,633
2010-09-22 2010-09-20 2.418 58,806,296 -70,709 16.00% 142,214,759
2010-09-21 2010-09-17 2.338 58,877,005 +66,987 16.02% 137,639,567
2010-09-20 2010-09-16 2.311 58,810,018 +9,304 16.00% 135,902,704
2010-09-17 2010-09-15 2.338 58,800,714 -208,406 16.00% 137,461,218
2010-09-15 2010-09-13 2.257 59,009,120 +55,823 16.05% 133,191,577
2010-09-14 2010-09-10 2.230 58,953,297 +119,089 16.04% 131,481,463
2010-09-10 2010-09-08 2.203 58,834,208 +18,608 16.00% 129,634,949
2010-09-09 2010-09-07 2.230 58,815,600 -308,887 16.00% 131,174,362
2010-09-08 2010-09-06 2.311 59,124,487 +234,456 16.08% 136,629,404
2010-09-07 2010-09-03 2.311 58,890,031 +107,925 16.02% 136,087,605
2010-09-06 2010-09-02 2.311 58,782,106 +93,038 15.99% 135,838,203
2010-09-03 2010-09-01 2.365 58,689,068 +171,190 15.96% 138,777,232
2010-09-02 2010-08-31 2.418 58,517,878 +66,988 15.92% 141,517,261
2010-09-01 2010-08-30 2.445 58,450,890 +70,709 15.90% 142,925,874
2010-08-31 2010-08-27 2.311 58,380,181 -104,203 15.88% 134,909,404
2010-08-30 2010-08-26 2.338 58,484,384 -543,343 15.91% 136,721,718
2010-08-27 2010-08-25 2.391 59,027,727 +11,164 16.06% 141,164,145
2010-08-26 2010-08-24 2.391 59,016,563 +59,545 16.05% 141,137,447
2010-08-24 2010-08-20 2.445 58,957,018 +212,127 16.04% 144,163,473
2010-08-23 2010-08-19 2.445 58,744,891 +70,709 15.98% 143,644,774
2010-08-20 2010-08-18 2.526 58,674,182 +104,203 15.96% 148,201,716
2010-08-19 2010-08-17 2.606 58,569,979 +524,736 15.93% 152,659,958
2010-08-18 2010-08-16 2.741 58,045,243 -1,458,840 15.79% 159,090,828
2010-08-17 2010-08-13 2.580 59,504,083 -543,344 16.19% 153,495,743
2010-08-16 2010-08-12 2.580 60,047,427 +33,494 16.33% 154,897,344
2010-08-13 2010-08-11 2.633 60,013,933 +1,764,006 16.33% 158,036,172
2010-08-12 2010-08-10 2.633 58,249,927 -303,305 15.85% 153,390,971
2010-08-11 2010-08-09 2.553 58,553,232 +599,166 15.93% 149,469,580
2010-08-10 2010-08-06 2.553 57,954,066 +122,811 15.76% 147,940,081
2010-08-09 2010-08-05 2.553 57,831,255 +896,889 15.73% 147,626,580
2010-08-05 2010-08-03 2.553 56,934,366 +66,987 15.49% 145,337,080
2010-08-04 2010-08-02 2.553 56,867,379 +187,938 15.47% 145,166,081
2010-08-03 2010-07-30 2.472 56,679,441 -189,798 15.42% 140,117,288
2010-08-02 2010-07-29 2.257 56,869,239 +59,544 15.47% 128,361,575
2010-07-30 2010-07-28 2.257 56,809,695 -167,469 15.45% 128,227,176
2010-07-29 2010-07-27 2.257 56,977,164 -29,772 15.50% 128,605,177
2010-07-28 2010-07-26 2.257 57,006,936 +1,861 15.51% 128,672,376
2010-07-27 2010-07-23 2.257 57,005,075 -152,583 15.51% 128,668,176
2010-07-26 2010-07-22 2.177 57,157,658 +63,266 15.55% 124,404,984
2010-07-23 2010-07-21 2.257 57,094,392 +74,431 15.53% 128,869,776
2010-07-22 2010-07-20 2.203 57,019,961 +40,937 15.51% 125,637,447
2010-07-21 2010-07-19 2.257 56,979,024 +89,316 15.50% 128,609,375
2010-07-20 2010-07-16 2.284 56,889,708 +7,443 15.48% 129,936,441
2010-07-19 2010-07-15 2.311 56,882,265 -558 15.47% 131,447,905
2010-07-16 2010-07-14 2.311 56,882,823 -40,937 15.47% 131,449,194
2010-07-15 2010-07-13 2.284 56,923,760 -37,215 15.48% 130,014,216
2010-07-13 2010-07-09 2.311 56,960,975 -18,608 15.49% 131,629,794
2010-07-12 2010-07-08 2.338 56,979,583 +18,608 15.50% 133,203,874
2010-07-09 2010-07-07 2.338 56,960,975 +23,446 15.49% 133,160,373
2010-07-08 2010-07-06 2.338 56,937,529 +89,316 15.49% 133,105,562
2010-06-22 2010-06-18 2.311 56,848,213 +78,153 15.46% 131,369,215
2010-06-21 2010-06-17 2.311 56,770,060 -126,533 15.44% 131,188,613
2010-06-18 2010-06-15 2.284 56,896,593 -249,342 15.48% 129,952,166
2010-06-17 2010-06-14 2.311 57,145,935 +78,152 15.54% 132,057,214
2010-06-15 2010-06-11 2.284 57,067,783 +509,850 15.52% 130,343,165
2010-06-14 2010-06-10 2.284 56,557,933 +29,772 15.39% 129,178,665
2010-06-11 2010-06-09 2.257 56,528,161 +37,215 15.38% 127,591,716
2010-06-10 2010-06-08 2.230 56,490,946 -3,721 15.37% 125,989,768
2010-06-09 2010-06-07 2.203 56,494,667 +14,886 15.37% 124,480,018
2010-06-08 2010-06-04 2.257 56,479,781 -14,886 15.36% 127,482,516
2010-06-07 2010-06-03 2.257 56,494,667 +37,215 15.37% 127,516,116
2010-06-04 2010-06-02 2.284 56,457,452 -249,342 15.36% 128,949,165
2010-06-03 2010-06-01 2.311 56,706,794 +78,152 15.43% 131,042,413
2010-06-02 2010-05-31 2.365 56,628,642 +182,355 15.40% 133,905,111
2010-06-01 2010-05-28 2.311 56,446,287 +7,443 15.35% 130,440,413
2010-05-31 2010-05-27 2.257 56,438,844 +98,993 15.35% 127,390,116
2010-05-28 2010-05-26 2.230 56,339,851 -40,937 15.33% 125,652,786
2010-05-27 2010-05-25 2.203 56,380,788 -174,912 15.34% 124,229,097
2010-05-26 2010-05-24 2.311 56,555,700 +3,721 15.38% 130,693,253
2010-05-25 2010-05-20 2.338 56,551,979 +66,988 15.38% 132,204,244
2010-05-24 2010-05-19 2.472 56,484,991 -52,102 15.37% 139,636,588
2010-05-20 2010-05-18 2.526 56,537,093 -39,076 15.38% 142,803,767
2010-05-19 2010-05-17 2.418 56,576,169 -12,281 15.39% 136,821,511
2010-05-18 2010-05-14 2.526 56,588,450 +7,443 15.39% 142,933,487
2010-05-17 2010-05-13 2.633 56,581,007 +44,659 15.39% 148,996,163
2010-05-14 2010-05-12 2.633 56,536,348 +52,101 15.38% 148,878,561
2010-05-13 2010-05-11 2.633 56,484,247 -11,164 15.36% 148,741,362
2010-05-12 2010-05-10 2.606 56,495,411 -18,608 15.37% 147,252,692
2010-05-11 2010-05-07 2.526 56,514,019 -186,077 15.37% 142,745,486
2010-05-07 2010-05-05 2.633 56,700,096 -66,987 15.42% 149,309,763
2010-05-06 2010-05-04 2.687 56,767,083 -44,659 15.44% 152,536,899
2010-05-05 2010-05-03 2.660 56,811,742 -37,215 15.45% 151,130,332
2010-05-03 2010-04-29 2.633 56,848,957 +18,608 15.46% 149,701,762
2010-04-30 2010-04-28 2.660 56,830,349 +282,836 15.46% 151,179,830
2010-04-29 2010-04-27 2.687 56,547,513 +167,469 15.38% 151,946,900
2010-04-28 2010-04-26 2.741 56,380,044 +1,477,448 15.34% 154,526,838
2010-04-27 2010-04-23 2.687 54,902,596 +498,685 14.93% 147,526,900
2010-04-26 2010-04-22 2.660 54,403,911 +684,762 14.80% 144,725,031
2010-04-23 2010-04-21 2.633 53,719,149 +695,926 14.61% 141,459,961
2010-04-22 2010-04-20 2.606 53,023,223 +1,046,495 14.42% 138,202,593
2010-04-21 2010-04-19 2.606 51,976,728 +223,292 14.14% 135,474,952
2010-04-20 2010-04-16 2.687 51,753,436 +513,571 14.08% 139,064,899
2010-04-19 2010-04-15 2.741 51,239,865 +3,015,929 13.94% 140,438,598
2010-04-16 2010-04-14 2.660 48,223,936 +521,014 13.12% 128,285,090
2010-04-15 2010-04-13 2.580 47,702,922 +40,937 12.98% 123,053,664
2010-04-14 2010-04-12 2.553 47,661,985 -3,722 12.97% 121,667,355
2010-04-13 2010-04-09 2.580 47,665,707 -305,165 12.97% 122,957,665
2010-04-12 2010-04-08 2.580 47,970,872 -48,380 13.05% 123,744,864
2010-04-09 2010-04-07 2.553 48,019,252 -130,254 13.06% 122,579,355
2010-04-08 2010-04-01 2.418 48,149,506 +886,655 13.10% 116,442,811
2010-04-07 2010-03-31 2.391 47,262,851 +305,166 12.86% 113,028,576
2010-04-01 2010-03-30 2.365 46,957,685 +14,886 12.77% 111,036,991
2010-03-31 2010-03-29 2.418 46,942,799 +48,380 12.77% 113,524,560
2010-03-30 2010-03-26 2.311 46,894,419 -14,886 12.76% 108,367,224
2010-03-29 2010-03-25 2.257 46,909,305 +70,709 12.76% 105,880,655
2010-03-26 2010-03-24 2.284 46,838,596 -14,886 12.74% 106,979,639
2010-03-25 2010-03-23 2.257 46,853,482 -37,216 12.75% 105,754,655
2010-03-24 2010-03-22 2.230 46,890,698 +100,482 12.76% 104,578,673
2010-03-22 2010-03-18 2.203 46,790,216 +1,875,651 12.73% 103,097,287
2010-03-19 2010-03-17 2.338 44,914,565 +3,722 12.22% 104,998,909
2010-03-18 2010-03-16 2.311 44,910,843 +256,786 12.22% 103,783,424
2010-03-17 2010-03-15 2.365 44,654,057 +271,671 12.15% 105,589,791
2010-03-16 2010-03-12 2.391 44,382,386 +212,128 12.07% 106,139,977
2010-03-15 2010-03-11 2.365 44,170,258 +197,241 12.02% 104,445,791
2010-03-12 2010-03-10 2.365 43,973,017 +327,495 11.96% 103,979,391
2010-03-11 2010-03-09 2.365 43,645,522 +1,068,079 11.87% 103,204,991
2010-03-10 2010-03-08 2.365 42,577,443 -33,494 11.58% 100,679,392
2010-03-09 2010-03-05 2.365 42,610,937 +279,115 11.59% 100,758,592
2010-03-08 2010-03-04 2.365 42,331,822 +133,417 11.52% 100,098,592
2010-03-05 2010-03-03 2.365 42,198,405 -37,215 11.48% 99,783,112
2010-03-04 2010-03-02 2.391 42,235,620 +55,823 11.49% 101,006,010
2010-03-03 2010-03-01 2.445 42,179,797 +85,595 11.47% 103,139,308
2010-03-02 2010-02-26 2.391 42,094,202 +44,658 11.45% 100,667,811
2010-03-01 2010-02-25 2.418 42,049,544 -308,887 11.44% 101,690,910
2010-02-26 2010-02-24 2.418 42,358,431 -59,544 11.52% 102,437,910
2010-02-25 2010-02-23 2.472 42,417,975 +55,823 11.54% 104,861,507
2010-02-24 2010-02-22 2.499 42,362,152 -289,536 11.52% 105,861,806
2010-02-23 2010-02-19 2.472 42,651,688 -145,139 11.60% 105,439,269
2010-02-22 2010-02-18 2.472 42,796,827 -37,216 11.64% 105,798,067
2010-02-19 2010-02-17 2.472 42,834,043 +18,608 11.65% 105,890,069
2010-02-18 2010-02-12 2.365 42,815,435 +174,912 11.65% 101,242,152
2010-02-17 2010-02-11 2.365 42,640,523 +52,101 11.60% 100,828,552
2010-02-12 2010-02-10 2.338 42,588,422 -37,215 11.58% 99,560,974
2010-02-11 2010-02-09 2.391 42,625,637 +59,545 11.60% 101,938,731
2010-02-10 2010-02-08 2.418 42,566,092 -130,254 11.58% 102,940,109
2010-02-09 2010-02-05 2.338 42,696,346 +163,747 11.61% 99,813,273
2010-02-08 2010-02-04 2.418 42,532,599 -160,025 11.57% 102,859,111
2010-02-05 2010-02-03 2.472 42,692,624 -63,266 11.61% 105,540,467
2010-02-04 2010-02-02 2.472 42,755,890 -227,014 11.63% 105,696,867
2010-02-03 2010-02-01 2.472 42,982,904 -294,001 11.69% 106,258,068
2010-02-02 2010-01-29 2.445 43,276,905 +171,191 11.77% 105,821,989
2010-02-01 2010-01-28 2.472 43,105,714 +204,684 11.73% 106,561,667
2010-01-29 2010-01-27 2.472 42,901,030 +174,912 11.67% 106,055,668
2010-01-28 2010-01-26 2.472 42,726,118 -7,443 11.62% 105,623,268
2010-01-27 2010-01-25 2.580 42,733,561 -8,105,495 11.62% 110,234,783
2010-01-26 2010-01-22 2.606 50,839,056 +480,077 13.83% 132,509,662
2010-01-25 2010-01-21 2.633 50,358,979 +320,052 13.70% 132,611,543
2010-01-22 2010-01-20 2.660 50,038,927 -78,152 13.61% 133,113,321
2010-01-21 2010-01-19 2.606 50,117,079 +52,101 13.63% 130,627,863
2010-01-20 2010-01-18 2.633 50,064,978 +193,520 13.62% 131,837,343
2010-01-19 2010-01-15 2.633 49,871,458 +89,317 13.57% 131,327,742
2010-01-18 2010-01-14 2.741 49,782,141 +234,456 13.54% 136,443,257
2010-01-15 2010-01-13 2.795 49,547,685 +171,191 13.48% 138,463,416
2010-01-14 2010-01-12 2.741 49,376,494 -11,165 13.43% 135,331,457
2010-01-13 2010-01-11 2.741 49,387,659 +390,761 13.43% 135,362,058
2010-01-12 2010-01-08 2.687 48,996,898 +85,595 13.33% 131,657,899
2010-01-11 2010-01-07 2.687 48,911,303 +55,823 13.30% 131,427,900
2010-01-08 2010-01-06 2.687 48,855,480 -163,747 13.29% 131,277,900
2010-01-07 2010-01-05 2.633 49,019,227 -305,166 13.33% 129,083,541
2010-01-06 2010-01-04 2.660 49,324,393 -320,052 13.42% 131,212,521
2010-01-05 2009-12-31 2.580 49,644,445 -1,090,036 13.50% 128,061,985
2010-01-04 2009-12-29 2.526 50,734,481 -29,772 13.80% 128,147,286
2009-12-30 2009-12-28 2.526 50,764,253 +44,658 13.81% 128,222,485
2009-12-29 2009-12-24 2.526 50,719,595 +93,038 13.80% 128,109,686
2009-12-28 2009-12-22 2.391 50,626,557 -415,509 13.77% 121,072,842
2009-12-23 2009-12-21 2.391 51,042,066 -414,950 13.88% 122,066,527
2009-12-22 2009-12-18 2.418 51,457,016 -74,431 14.00% 124,441,559
2009-12-21 2009-12-17 2.418 51,531,447 +7,443 14.02% 124,621,560
2009-12-18 2009-12-16 2.418 51,524,004 +308,887 14.02% 124,603,560
2009-12-17 2009-12-15 2.472 51,215,117 -699,648 13.93% 126,608,928
2009-12-16 2009-12-14 2.365 51,914,765 -294,001 14.12% 122,758,592
2009-12-15 2009-12-11 2.391 52,208,766 -29,772 14.20% 124,856,677
2009-12-14 2009-12-10 2.445 52,238,538 -1,213,219 14.21% 127,735,244
2009-12-11 2009-12-09 2.499 53,451,757 +63,266 14.54% 133,574,412
2009-12-10 2009-12-08 2.526 53,388,491 -107,925 14.52% 134,850,896
2009-12-09 2009-12-07 2.526 53,496,416 -52,101 14.55% 135,123,497
2009-12-08 2009-12-04 2.606 53,548,517 -52,101 14.57% 139,571,748
2009-12-07 2009-12-03 2.606 53,600,618 -150,536 14.58% 139,707,547
2009-12-04 2009-12-02 2.660 53,751,154 +137,696 14.62% 142,988,570
2009-12-03 2009-12-01 2.553 53,613,458 +85,596 14.58% 136,859,756
2009-12-02 2009-11-30 2.526 53,527,862 -416,812 14.56% 135,202,925
2009-12-01 2009-11-27 2.526 53,944,674 -44,658 14.67% 136,255,726
2009-11-30 2009-11-26 2.687 53,989,332 +3,721 14.69% 145,072,899
2009-11-27 2009-11-25 2.687 53,985,611 -89,317 14.69% 145,062,900
2009-11-26 2009-11-24 2.687 54,074,928 -286,557 14.71% 145,302,901
2009-11-25 2009-11-23 2.741 54,361,485 -70,710 14.79% 148,994,357
2009-11-24 2009-11-20 2.741 54,432,195 +7,443 14.81% 149,188,159
2009-11-23 2009-11-19 2.687 54,424,752 +521,015 14.80% 146,242,901
2009-11-20 2009-11-18 2.741 53,903,737 -1,957,526 14.66% 147,739,758
2009-11-19 2009-11-17 2.848 55,861,263 -1,181,474 15.20% 159,109,075
2009-11-18 2009-11-16 2.902 57,042,737 +93,038 15.52% 165,539,808
2009-11-17 2009-11-13 2.902 56,949,699 +271,672 15.49% 165,269,809
2009-11-16 2009-11-12 2.956 56,678,027 +48,380 15.42% 167,527,360
2009-11-13 2009-11-11 2.956 56,629,647 +104,203 15.40% 167,384,360
2009-11-12 2009-11-10 3.010 56,525,444 -11,165 15.38% 170,114,111
2009-11-11 2009-11-09 3.010 56,536,609 +5,597,183 15.38% 170,147,713
2009-11-10 2009-11-06 2.687 50,939,426 +104,203 13.86% 136,877,600
2009-11-09 2009-11-05 2.687 50,835,223 +389,533 13.83% 136,597,600
2009-11-06 2009-11-04 2.741 50,445,690 +2,849,948 13.72% 138,261,917
2009-11-04 2009-11-02 2.741 47,595,742 +55,823 12.95% 130,450,759
2009-11-03 2009-10-30 2.795 47,539,919 -193,519 12.93% 132,852,617
2009-11-02 2009-10-29 2.687 47,733,438 -446,584 12.98% 128,262,899
2009-10-30 2009-10-28 2.687 48,180,022 +78,152 13.11% 129,462,900
2009-10-29 2009-10-27 2.848 48,101,870 -174,912 13.08% 137,008,074
2009-10-28 2009-10-23 2.956 48,276,782 -658,711 13.13% 142,695,190
2009-10-27 2009-10-22 3.063 48,935,493 -2,355,729 13.31% 149,901,906
2009-10-22 2009-10-20 2.902 51,291,222 -3,637,797 13.95% 148,848,731
2009-10-19 2009-10-15 2.902 54,929,019 +6,326,603 14.94% 159,405,732
2009-10-15 2009-10-13 2.902 48,602,416 +5,582,297 13.22% 141,045,732
2009-10-14 2009-10-12 2.902 43,020,119 -6,662,471 11.70% 124,845,732
2009-10-13 2009-10-09 2.902 49,682,590 +5,411,106 13.51% 144,180,431
2009-10-12 2009-10-08 2.956 44,271,484 -1,045,750 12.04% 130,856,440
2009-10-09 2009-10-07 3.010 45,317,234 +10,892,922 12.33% 136,382,847
2009-10-08 2009-10-06 3.117 34,424,312 +327,494 11.04% 107,300,463
2009-10-07 2009-10-05 3.117 34,096,818 +312,609 10.94% 106,279,665
2009-10-06 2009-10-02 3.117 33,784,209 -31,633 10.84% 105,305,264
2009-10-05 2009-09-30 3.117 33,815,842 +4,000,646 10.85% 105,403,864
2009-10-02 2009-09-29 3.117 29,815,196 -1,071,801 9.56% 92,933,864
2009-09-30 2009-09-28 3.493 30,886,997 +1,079,244 9.91% 107,894,020
2009-09-29 2009-09-25 3.601 29,807,753 +219,570 9.56% 107,327,836
2009-09-28 2009-09-24 3.332 29,588,183 +595,445 9.49% 98,586,697
2009-09-25 2009-09-23 3.278 28,992,738 -130,253 9.30% 95,044,589
2009-09-24 2009-09-22 3.117 29,122,991 -29,773 9.34% 90,776,263
2009-09-23 2009-09-21 3.063 29,152,764 -948,990 9.35% 89,302,357
2009-09-22 2009-09-18 3.117 30,101,754 +113,507 9.65% 93,827,064
2009-09-21 2009-09-17 3.171 29,988,247 +11,164 9.62% 95,084,871
2009-09-18 2009-09-16 3.117 29,977,083 +81,874 9.61% 93,438,465
2009-09-17 2009-09-15 3.171 29,895,209 -31,633 9.59% 94,789,872
2009-09-16 2009-09-14 3.117 29,926,842 -387,039 9.60% 93,281,864
2009-09-15 2009-09-11 3.010 30,313,881 -130,254 9.72% 91,230,047
2009-09-14 2009-09-10 3.063 30,444,135 -14,886 9.76% 93,258,156
2009-09-11 2009-09-09 3.063 30,459,021 +368,432 9.77% 93,303,756
2009-09-10 2009-09-08 3.117 30,090,589 +528,457 9.65% 93,792,263
2009-09-09 2009-09-07 3.010 29,562,132 -193,520 9.48% 88,967,648
2009-09-08 2009-09-04 2.956 29,755,652 +3,722 9.54% 87,950,941
2009-09-07 2009-09-03 2.956 29,751,930 -70,709 9.54% 87,939,940
2009-09-04 2009-09-02 2.902 29,822,639 +160,026 9.56% 86,546,232
2009-09-03 2009-09-01 3.010 29,662,613 +279,115 9.51% 89,270,047
2009-09-02 2009-08-31 3.063 29,383,498 +81,873 9.42% 90,009,155
2009-09-01 2009-08-28 3.117 29,301,625 +104,371 9.40% 91,333,065
2009-08-31 2009-08-27 3.171 29,197,254 +253,064 9.36% 92,576,840
2009-08-28 2009-08-26 3.224 28,944,190 +108,873 9.28% 93,329,939
2009-08-27 2009-08-25 3.171 28,835,317 -224,408 9.25% 91,429,232
2009-08-26 2009-08-24 3.117 29,059,725 -606,610 9.32% 90,579,063
2009-08-25 2009-08-21 3.224 29,666,335 +59,545 9.51% 95,658,481
2009-08-24 2009-08-20 3.278 29,606,790 +308,887 9.50% 97,057,587
2009-08-21 2009-08-19 3.278 29,297,903 +20,468 9.40% 96,044,987
2009-08-20 2009-08-18 3.117 29,277,435 -11,164 9.39% 91,257,665
2009-08-19 2009-08-17 3.278 29,288,599 +234,456 9.39% 96,014,487
2009-08-18 2009-08-14 3.386 29,054,143 -725,699 9.32% 98,368,704
2009-08-17 2009-08-13 3.117 29,779,842 +424,255 9.55% 92,823,665
2009-08-14 2009-08-12 3.117 29,355,587 +40,937 9.42% 91,501,264
2009-08-13 2009-08-11 3.224 29,314,650 -18,608 9.40% 94,524,480
2009-08-12 2009-08-10 3.010 29,333,258 +66,988 9.41% 88,278,849
2009-08-11 2009-08-07 2.956 29,266,270 +230,735 9.39% 86,504,439
2009-08-10 2009-08-06 3.010 29,035,535 -595,445 9.31% 87,382,847
2009-08-07 2009-08-05 3.010 29,630,980 +48,380 9.50% 89,174,847
2009-08-06 2009-08-04 3.117 29,582,600 +554,508 9.49% 92,208,863
2009-08-05 2009-08-03 3.171 29,028,092 -178,634 9.31% 92,040,471
2009-08-04 2009-07-31 3.171 29,206,726 -569,394 9.37% 92,606,873
2009-08-03 2009-07-30 3.171 29,776,120 -52,101 9.55% 94,412,272
2009-07-31 2009-07-29 3.171 29,828,221 +55,823 9.57% 94,577,471
2009-07-30 2009-07-28 3.224 29,772,398 +870,838 9.55% 96,000,479
2009-07-29 2009-07-27 3.332 28,901,560 +33,494 9.27% 96,298,895
2009-07-28 2009-07-24 3.386 28,868,066 -342,381 9.26% 97,738,703
2009-07-27 2009-07-23 3.117 29,210,447 -189,798 9.37% 91,048,863
2009-07-24 2009-07-22 3.117 29,400,245 -18,608 9.43% 91,640,463
2009-07-23 2009-07-21 3.117 29,418,853 +204,126 9.44% 91,698,464
2009-07-22 2009-07-20 3.117 29,214,727 -126,532 9.37% 91,062,204
2009-07-21 2009-07-17 3.171 29,341,259 +37,215 9.41% 93,033,442
2009-07-20 2009-07-16 3.224 29,304,044 +461,470 9.40% 94,490,281
2009-07-17 2009-07-15 3.171 28,842,574 -521,014 9.25% 91,452,242
2009-07-16 2009-07-14 2.848 29,363,588 +141,418 9.42% 83,636,013
2009-07-15 2009-07-13 2.848 29,222,170 +327,495 9.38% 83,233,214
2009-07-14 2009-07-10 3.063 28,894,675 -174,912 9.27% 88,511,765
2009-07-13 2009-07-09 3.117 29,069,587 -692,205 9.33% 90,609,803
2009-07-10 2009-07-08 3.117 29,761,792 -461,470 9.55% 92,767,404
2009-07-09 2009-07-07 2.902 30,223,262 -202,823 9.70% 87,708,852
2009-07-08 2009-07-06 2.526 30,426,085 +362,849 9.76% 76,851,485
2009-07-07 2009-07-03 2.418 30,063,236 +11,164 9.65% 72,703,710
2009-07-06 2009-07-02 2.472 30,052,072 +528,458 9.64% 74,291,749
2009-07-03 2009-06-30 2.472 29,523,614 -55,823 9.47% 72,985,348
2009-07-02 2009-06-29 2.553 29,579,437 -156,304 9.49% 75,507,805
2009-06-30 2009-06-26 2.526 29,735,741 +279,114 9.54% 75,107,785
2009-06-29 2009-06-25 2.526 29,456,627 +96,760 9.52% 74,402,787
2009-06-26 2009-06-24 2.526 29,359,867 +785,243 11.23% 74,158,387
2009-06-25 2009-06-23 2.391 28,574,624 +137,697 10.93% 68,335,892
2009-06-24 2009-06-22 2.526 28,436,927 +16,453,634 10.97% 71,827,186
2009-06-19 2009-06-17 2.795 11,983,293 -346,103 4.66% 33,487,895
2009-06-18 2009-06-16 2.418 12,329,396 +158,426 4.79% 29,816,911
2009-06-17 2009-06-15 2.526 12,170,970 +383,318 4.95% 30,741,948
2009-06-16 2009-06-12 2.633 11,787,652 +233,712 4.79% 31,040,715
2009-06-15 2009-06-11 2.660 11,553,940 -664,294 4.70% 30,735,737
2009-06-12 2009-06-10 2.687 12,218,234 +480,078 5.05% 32,831,201
2009-06-11 2009-06-09 2.606 11,738,156 +122,811 4.85% 30,594,964
2009-06-10 2009-06-08 2.633 11,615,345 +152,582 4.80% 30,586,975
2009-06-09 2009-06-05 2.418 11,462,763 +439,141 4.73% 27,721,081
2009-06-08 2009-06-04 2.391 11,023,622 +193,520 4.55% 26,362,868
2009-06-05 2009-06-03 2.311 10,830,102 +1,150,883 4.47% 25,027,031
2009-06-04 2009-06-02 2.177 9,679,219 -297,722 4.01% 21,067,047
2009-06-03 2009-06-01 1.747 9,976,941 +539,622 4.13% 17,425,654
2009-06-02 2009-05-29 1.881 9,437,319 -19,538 3.91% 17,751,089
2009-05-27 2009-05-25 1.854 9,456,857 +272,230 3.92% 17,533,727
2009-05-26 2009-05-22 1.800 9,184,627 -614,053 3.81% 16,535,398
2009-05-25 2009-05-21 1.478 9,798,680 -320,052 4.07% 14,481,335
2009-05-22 2009-05-20 1.478 10,118,732 -748,027 4.20% 14,954,335
2009-05-21 2009-05-19 1.451 10,866,759 -924,801 4.51% 15,767,837
2009-05-19 2009-05-15 0.887 11,791,560 +256,786 4.89% 10,455,951
2009-05-18 2009-05-14 0.731 11,534,774 +334,937 4.79% 8,430,558
2009-05-15 2009-05-13 0.709 11,199,837 +316,331 4.65% 7,945,001
2009-05-14 2009-05-12 0.709 10,883,506 +148,861 4.52% 7,720,601
2009-05-13 2009-05-11 0.693 10,734,645 +48,380 4.45% 7,441,933
2009-05-12 2009-05-08 0.720 10,686,265 +55,823 4.43% 7,695,539
2009-05-11 2009-05-07 0.704 10,630,442 +3,721 4.41% 7,483,951
2009-05-08 2009-05-06 0.726 10,626,721 +18,608 4.41% 7,709,769
2009-05-07 2009-05-05 0.645 10,608,113 -93,038 4.40% 6,841,128
2009-05-06 2009-05-04 0.586 10,701,151 -37,216 4.44% 6,268,524
2009-04-29 2009-04-27 0.564 10,738,367 +55,823 4.46% 6,059,487
2009-04-28 2009-04-24 0.640 10,682,544 -7,443 4.43% 6,831,719
2009-04-22 2009-04-20 0.602 10,689,987 -1,860 4.44% 6,434,333
2009-04-20 2009-04-16 0.559 10,691,847 -186,077 4.44% 5,975,777
2009-04-16 2009-04-14 0.591 10,877,924 -16,747 4.51% 6,430,534
2009-04-06 2009-04-02 0.570 10,894,671 -33,494 4.52% 6,206,236
2009-03-26 2009-03-24 0.618 10,928,165 -3,721 4.54% 6,753,881
2009-03-17 2009-03-13 0.645 10,931,886 +372 4.54% 7,049,928
2009-03-10 2009-03-06 0.656 10,931,514 +524,736 4.54% 7,167,183
2009-03-09 2009-03-05 0.672 10,406,778 -3,722 4.32% 6,990,925
2009-03-04 2009-03-02 0.580 10,410,500 -7,443 4.32% 6,042,319
2009-03-02 2009-02-26 0.591 10,417,943 -7,443 4.32% 6,158,614
2009-02-25 2009-02-23 0.537 10,425,386 -3,721 4.33% 5,602,740
2009-02-17 2009-02-13 0.602 10,429,107 -37,216 4.33% 6,277,309
2009-02-10 2009-02-06 0.537 10,466,323 -44,658 4.34% 5,624,740
2009-02-09 2009-02-05 0.516 10,510,981 -18,608 4.36% 5,422,790
2009-01-21 2009-01-19 0.559 10,529,589 +7,443 4.37% 5,885,090
2009-01-13 2009-01-09 0.699 10,522,146 -93,038 4.37% 7,351,162
2009-01-12 2009-01-08 0.645 10,615,184 +1,034,586 4.41% 6,845,688
2009-01-09 2009-01-07 0.537 9,580,598 -40,937 3.98% 5,148,740
2009-01-07 2009-01-05 0.511 9,621,535 +275,393 3.99% 4,912,203
2009-01-02 2008-12-29 0.478 9,346,142 +3,722 3.88% 4,470,239
2008-12-30 2008-12-24 0.494 9,342,420 +85,595 3.88% 4,619,081
2008-12-22 2008-12-18 0.516 9,256,825 -7,443 3.84% 4,775,750
2008-12-15 2008-12-11 0.527 9,264,268 -33,494 3.84% 4,879,165
2008-12-12 2008-12-10 0.537 9,297,762 +63,266 3.86% 4,996,740
2008-12-10 2008-12-08 0.505 9,234,496 -3,721 3.83% 4,664,976
2008-12-04 2008-12-02 0.511 9,238,217 -335 3.83% 4,716,503
2008-12-03 2008-12-01 0.511 9,238,552 +3,721 3.83% 4,716,674
2008-11-24 2008-11-20 0.468 9,234,831 +33,494 3.83% 4,317,740
2008-11-21 2008-11-19 0.505 9,201,337 +40,937 3.82% 4,648,225
2008-11-19 2008-11-17 0.505 9,160,400 +152,583 3.80% 4,627,545
2008-11-13 2008-11-11 0.516 9,007,817 -3,722 3.74% 4,647,283
2008-11-11 2008-11-07 0.500 9,011,539 -22,329 3.74% 4,503,916
2008-11-07 2008-11-05 0.473 9,033,868 -14,886 3.75% 4,272,330
2008-11-06 2008-11-04 0.457 9,048,754 -22,329 3.76% 4,133,482
2008-11-03 2008-10-30 0.290 9,071,083 -37,216 3.76% 2,632,457
2008-10-29 2008-10-27 0.258 9,108,299 -3,721 3.78% 2,349,562
2008-10-28 2008-10-24 0.306 9,112,020 +18,607 3.78% 2,791,244
2008-10-27 2008-10-23 0.349 9,093,413 +22,330 3.77% 3,176,498
2008-10-24 2008-10-22 0.371 9,071,083 -18,608 3.76% 3,363,695
2008-10-22 2008-10-20 0.408 9,089,691 -33,494 3.77% 3,712,539
2008-10-17 2008-10-15 0.414 9,123,185 -22,329 3.79% 3,775,248
2008-10-16 2008-10-14 0.425 9,145,514 -37,215 3.80% 3,882,787
2008-10-15 2008-10-13 0.435 9,182,729 -40,937 3.81% 3,997,285
2008-10-06 2008-10-02 0.543 9,223,666 +37,215 3.83% 5,006,489
2008-10-03 2008-09-30 0.527 9,186,451 +3,722 3.81% 4,838,182
2008-10-02 2008-09-29 0.532 9,182,729 -204,685 3.81% 4,885,571
2008-09-30 2008-09-26 0.537 9,387,414 -3,721 3.90% 5,044,920
2008-09-24 2008-09-22 0.564 9,391,135 +81,874 3.90% 5,299,266
2008-09-23 2008-09-19 0.554 9,309,261 -3,722 3.86% 5,153,007
2008-09-19 2008-09-17 0.602 9,312,983 +22,329 3.86% 5,605,510
2008-09-18 2008-09-16 0.602 9,290,654 +33,494 3.86% 5,592,071
2008-09-08 2008-09-04 0.715 9,257,160 +18,608 3.84% 6,616,644
2008-08-20 2008-08-18 0.699 9,238,552 -48,380 3.83% 6,454,396
2008-08-19 2008-08-15 0.699 9,286,932 +18,607 3.85% 6,488,196
2008-08-15 2008-08-13 0.726 9,268,325 +52,102 3.85% 6,724,242
2008-08-14 2008-08-12 0.731 9,216,223 -7,443 3.82% 6,735,971
2008-08-13 2008-08-11 0.849 9,223,666 +18,607 3.83% 7,831,933
2008-08-12 2008-08-08 1.005 9,205,059 +22,330 3.82% 9,250,741
2008-08-11 2008-08-07 1.080 9,182,729 -14,887 3.81% 9,919,189
2008-08-07 2008-08-04 1.096 9,197,616 -11,164 3.82% 10,083,557
2008-08-05 2008-08-01 1.118 9,208,780 +37,215 3.82% 10,293,753
2008-08-04 2008-07-31 1.145 9,171,565 +7,443 3.81% 10,498,600
2008-08-01 2008-07-30 1.145 9,164,122 +14,886 3.80% 10,490,080
2008-07-31 2008-07-29 1.139 9,149,236 +3,722 3.80% 10,423,871
2008-07-28 2008-07-24 1.209 9,145,514 -3,722 3.80% 11,058,570
2008-07-25 2008-07-23 1.215 9,149,236 -48,380 3.80% 11,112,240
2008-07-24 2008-07-22 1.215 9,197,616 -59,544 3.82% 11,171,000
2008-07-22 2008-07-18 1.182 9,257,160 -3,722 3.84% 10,944,824
2008-07-21 2008-07-17 1.231 9,260,882 -81,873 3.84% 11,397,147
2008-07-17 2008-07-15 1.290 9,342,755 -44,659 3.88% 12,050,208
2008-07-15 2008-07-11 1.397 9,387,414 -7,443 3.90% 13,116,793
2008-07-14 2008-07-10 1.290 9,394,857 -14,886 3.90% 12,117,408
2008-07-11 2008-07-09 1.263 9,409,743 -33,494 3.91% 11,883,762
2008-07-10 2008-07-08 1.247 9,443,237 +59,545 3.92% 11,773,815
2008-07-09 2008-07-07 1.317 9,383,692 -55,823 3.89% 12,355,154
2008-07-08 2008-07-04 1.295 9,439,515 +26,981 3.92% 12,225,737
2008-07-07 2008-07-03 1.317 9,412,534 -420,533 3.91% 12,393,129
2008-07-04 2008-07-02 1.424 9,833,067 -44,658 4.08% 14,003,713
2008-07-03 2008-06-30 1.532 9,877,725 +100,481 4.10% 15,128,996
2008-07-02 2008-06-27 1.585 9,777,244 +52,101 4.06% 15,500,539
2008-06-30 2008-06-26 1.585 9,725,143 +100,482 4.04% 15,417,940
2008-06-27 2008-06-25 1.612 9,624,661 +37,215 3.99% 15,517,260
2008-06-26 2008-06-24 1.612 9,587,446 +33,494 3.98% 15,457,260
2008-06-25 2008-06-23 1.585 9,553,952 +48,380 3.96% 15,146,539
2008-06-24 2008-06-20 1.612 9,505,572 +74,430 3.94% 15,325,260
2008-06-23 2008-06-19 1.693 9,431,142 -85,595 3.91% 15,965,524
2008-06-20 2008-06-18 1.720 9,516,737 +450,305 3.95% 16,366,144
2008-06-19 2008-06-17 1.612 9,066,432 +204,685 3.76% 14,617,261
2008-06-18 2008-06-16 1.585 8,861,747 +465,191 3.68% 14,049,139
2008-06-17 2008-06-13 1.558 8,396,556 +18,608 3.48% 13,086,018
2008-06-16 2008-06-12 1.720 8,377,948 +171,190 3.48% 14,407,744
2008-06-13 2008-06-11 1.854 8,206,758 -11,164 3.41% 15,215,949
2008-06-12 2008-06-10 1.827 8,217,922 +245,621 3.41% 15,015,827
2008-06-11 2008-06-06 1.935 7,972,301 +1,015,606 3.31% 15,423,911
2008-06-10 2008-06-05 2.015 6,956,695 -223,292 2.89% 14,019,824
2008-06-06 2008-06-04 1.639 7,179,987 -111,646 2.98% 11,768,790
2008-06-04 2008-06-02 1.639 7,291,633 +18,607 3.03% 11,951,791
2008-06-03 2008-05-30 1.639 7,273,026 +167,469 3.02% 11,921,292
2008-06-02 2008-05-29 1.693 7,105,557 -156,304 2.95% 12,028,653
2008-05-30 2008-05-28 1.639 7,261,861 -264,229 3.01% 11,902,991
2008-05-29 2008-05-27 1.451 7,526,090 -29,772 3.12% 10,920,474
2008-05-28 2008-05-26 1.397 7,555,862 +290,279 3.14% 10,557,612
2008-05-27 2008-05-23 1.505 7,265,583 -18,607 3.02% 10,932,937
2008-05-26 2008-05-22 1.558 7,284,190 -26,051 3.02% 11,352,398
2008-05-23 2008-05-21 1.666 7,310,241 -14,886 3.03% 12,178,722
2008-05-22 2008-05-20 1.693 7,325,127 +66,987 3.04% 12,400,353
2008-05-21 2008-05-19 1.585 7,258,140 +11,165 3.01% 11,506,830
2008-05-20 2008-05-16 1.558 7,246,975 -219,570 3.01% 11,294,398
2008-05-19 2008-05-15 1.451 7,466,545 +186,076 3.10% 10,834,074
2008-05-16 2008-05-14 1.424 7,280,469 +111,646 3.02% 10,368,443
2008-05-15 2008-05-13 1.397 7,168,823 +66,988 2.98% 10,016,812
2008-05-13 2008-05-08 1.505 7,101,835 +3,721 2.95% 10,686,536
2008-05-09 2008-05-07 1.505 7,098,114 -14,886 2.95% 10,680,936
2008-05-08 2008-05-06 1.532 7,113,000 -3,721 2.95% 10,894,467
2008-05-07 2008-05-05 1.558 7,116,721 +26,050 2.95% 11,091,397
2008-05-06 2008-05-02 1.505 7,090,671 -71,639 2.94% 10,669,737
2008-05-05 2008-04-30 1.370 7,162,310 +96,760 2.97% 9,815,256
2008-04-30 2008-04-28 1.478 7,065,550 -40,602 2.93% 10,442,080
2008-04-29 2008-04-25 1.451 7,106,152 -52,102 2.95% 10,311,138
2008-04-25 2008-04-23 1.424 7,158,254 -22,329 2.97% 10,194,392
2008-04-23 2008-04-21 1.397 7,180,583 -7,443 2.98% 10,033,244
2008-04-22 2008-04-18 1.397 7,188,026 +100,481 2.98% 10,043,644
2008-04-21 2008-04-17 1.451 7,087,545 +11,165 2.94% 10,284,139
2008-04-18 2008-04-16 1.451 7,076,380 +29,772 2.94% 10,267,938
2008-04-17 2008-04-15 1.424 7,046,608 -22,329 2.92% 10,035,391
2008-04-16 2008-04-14 1.397 7,068,937 +66,988 2.93% 9,877,244
2008-04-15 2008-04-11 1.451 7,001,949 +44,658 2.91% 10,159,938
2008-04-14 2008-04-10 1.532 6,957,291 +66,913 2.89% 10,655,979
2008-04-11 2008-04-09 1.532 6,890,378 +137,697 2.86% 10,553,493
2008-04-10 2008-04-08 1.558 6,752,681 +59,544 2.80% 10,524,042
2008-04-09 2008-04-07 1.693 6,693,137 +44,659 2.78% 11,330,488
2008-04-08 2008-04-03 1.747 6,648,478 +29,772 2.76% 11,612,185
2008-04-07 2008-04-02 1.800 6,618,706 +74,431 2.75% 11,915,883
2008-04-03 2008-04-01 1.800 6,544,275 +145,139 2.72% 11,781,882
2008-04-02 2008-03-31 1.639 6,399,136 +3,722 2.66% 10,488,890
2008-04-01 2008-03-28 1.585 6,395,414 +26,051 2.65% 10,139,091
2008-03-31 2008-03-27 1.720 6,369,363 +227,013 2.64% 10,953,535
2008-03-28 2008-03-26 1.532 6,142,350 +219,570 2.55% 9,407,793
2008-03-27 2008-03-25 1.505 5,922,780 -130,253 2.46% 8,912,344
2008-03-26 2008-03-20 1.451 6,053,033 +22,329 2.51% 8,783,046
2008-03-25 2008-03-19 1.612 6,030,704 +3,721 2.50% 9,722,940
2008-03-20 2008-03-18 1.612 6,026,983 +100,482 2.50% 9,716,941
2008-03-19 2008-03-17 1.612 5,926,501 +379,596 2.46% 9,554,940
2008-03-18 2008-03-14 1.881 5,546,905 +375,837 2.30% 10,433,430
2008-03-17 2008-03-13 2.096 5,171,068 +859,674 2.15% 10,838,101
2008-03-14 2008-03-12 2.365 4,311,394 +1,049,472 1.79% 10,194,800
2008-03-13 2008-03-11 1.693 3,261,922 +234,456 1.35% 5,521,950
2008-03-12 2008-03-10 1.854 3,027,466 +554,509 1.26% 5,613,151
2008-03-11 2008-03-07 2.391 2,472,957 +1,406,366 1.03% 5,914,049
2008-03-07 2008-03-05 1,066,591 +930,383 0.44%
2008-02-27 2008-02-25 136,208 +122,587 2.01%
2008-02-26 2008-02-22 13,621 -122,587 0.20%
2007-06-26 2007-06-22 136,208 2.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top