History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.175 | 20 | +1 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.174 | 19 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.172 | 19 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.171 | 19 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.171 | 19 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.174 | 19 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.183 | 19 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.183 | 19 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.177 | 19 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.176 | 19 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.176 | 19 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.175 | 19 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.170 | 19 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.176 | 19 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.181 | 19 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.183 | 19 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.187 | 19 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.185 | 19 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.184 | 19 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.185 | 19 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.185 | 19 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.189 | 19 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.192 | 19 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.192 | 19 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.184 | 19 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.186 | 19 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.181 | 19 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.182 | 19 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.180 | 19 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.183 | 19 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.181 | 19 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.183 | 19 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.178 | 19 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.170 | 19 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.172 | 19 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.174 | 19 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.172 | 19 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.172 | 19 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.176 | 19 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.174 | 19 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.176 | 19 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.179 | 19 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.175 | 19 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.174 | 19 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.170 | 19 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.170 | 19 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.172 | 19 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.169 | 19 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.169 | 19 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.157 | 19 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.169 | 19 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.169 | 19 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.170 | 19 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.168 | 19 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.167 | 19 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.165 | 19 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.166 | 19 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.160 | 19 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.160 | 19 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.160 | 19 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.161 | 19 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.163 | 19 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.160 | 19 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.164 | 19 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.162 | 19 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.169 | 19 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.171 | 19 | +1 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.164 | 18 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.173 | 18 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.204 | 18 | +1 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.198 | 17 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.199 | 17 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.195 | 17 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.201 | 17 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.207 | 17 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.206 | 17 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.200 | 17 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.204 | 17 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.202 | 17 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.205 | 17 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.204 | 17 | -3,338 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.192 | 3,355 | -5,008 | 0.00% | 643 |
| 2023-12-13 | 2023-12-11 | 0.204 | 8,363 | +424 | 0.00% | 1,710 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,939 | +617 | 0.00% | 2,064 |
| 2023-07-28 | 2023-07-26 | 0.267 | 7,322 | -51,153 | 0.00% | 1,954 |
| 2023-07-21 | 2023-07-19 | 0.265 | 58,475 | +51,153 | 0.00% | 15,524 |
| 2023-04-18 | 2023-04-14 | 0.190 | 7,322 | -51,153 | 0.00% | 1,393 |
| 2023-04-11 | 2023-04-04 | 0.192 | 58,475 | +51,153 | 0.00% | 11,203 |
| 2022-12-08 | 2022-12-06 | 0.196 | 7,322 | +263 | 0.00% | 1,434 |
| 2022-09-26 | 2022-09-22 | 0.224 | 7,059 | +429 | 0.00% | 1,579 |
| 2021-12-16 | 2021-12-14 | 0.331 | 6,630 | +299 | 0.00% | 2,193 |
| 2021-09-28 | 2021-09-24 | 0.363 | 6,331 | +290 | 0.00% | 2,300 |
| 2020-12-22 | 2020-12-18 | 0.293 | 6,041 | +286 | 0.00% | 1,767 |
| 2020-06-16 | 2020-06-12 | 0.238 | 5,755 | +370 | 0.00% | 1,371 |
| 2018-08-29 | 2018-08-27 | 0.253 | 5,385 | -13,260 | 0.00% | 1,360 |
| 2017-08-01 | 2017-07-28 | 0.312 | 18,645 | -21,584,881 | 0.00% | 5,812 |
| 2017-07-25 | 2017-07-21 | 0.306 | 21,603,526 | -37,215,312 | 2.14% | 6,617,711 |
| 2017-07-10 | 2017-07-06 | 0.306 | 58,818,838 | -744,306 | 5.82% | 18,017,711 |
| 2016-11-17 | 2016-11-15 | 0.575 | 59,563,144 | -37,215 | 5.89% | 34,250,721 |
| 2016-10-24 | 2016-10-19 | 0.564 | 59,600,359 | +37,215 | 5.89% | 33,631,521 |
| 2015-06-24 | 2015-06-22 | 1.075 | 59,563,144 | -11,165 | 6.00% | 64,020,040 |
| 2015-05-28 | 2015-05-26 | 1.064 | 59,574,309 | -74,430 | 6.00% | 63,391,720 |
| 2015-05-21 | 2015-05-19 | 0.978 | 59,648,739 | +11,164 | 6.01% | 58,341,956 |
| 2015-01-20 | 2015-01-16 | 0.731 | 59,637,575 | +37,216 | 6.73% | 43,588,027 |
| 2014-12-29 | 2014-12-22 | 0.704 | 59,600,359 | +37,215 | 6.73% | 41,959,326 |
| 2014-12-09 | 2014-12-05 | 0.752 | 59,563,144 | -18,608 | 6.72% | 44,814,028 |
| 2014-12-02 | 2014-11-28 | 0.838 | 59,581,752 | +18,608 | 6.73% | 49,951,231 |
| 2014-10-06 | 2014-09-30 | 0.887 | 59,563,144 | +59,544,499 | 6.72% | 52,816,533 |
| 2014-03-04 | 2014-02-28 | 1.252 | 18,645 | -37,215 | 0.00% | 23,347 |
| 2014-02-04 | 2014-01-28 | 1.016 | 55,860 | +37,215 | 0.01% | 56,738 |
| 2013-12-19 | 2013-12-17 | 1.478 | 18,645 | -11,164 | 0.00% | 27,555 |
| 2013-12-13 | 2013-12-11 | 1.585 | 29,809 | +11,164 | 0.00% | 47,258 |
| 2013-11-13 | 2013-11-11 | 1.344 | 18,645 | -37,215 | 0.00% | 25,050 |
| 2013-11-12 | 2013-11-08 | 1.327 | 55,860 | -29,772 | 0.01% | 74,149 |
| 2013-11-04 | 2013-10-31 | 1.048 | 85,632 | -74,431 | 0.01% | 89,739 |
| 2013-10-31 | 2013-10-29 | 1.048 | 160,063 | -93,038 | 0.02% | 167,739 |
| 2013-10-23 | 2013-10-21 | 0.978 | 253,101 | +74,430 | 0.03% | 247,556 |
| 2013-10-22 | 2013-10-18 | 0.962 | 178,671 | +93,039 | 0.02% | 171,876 |
| 2013-10-21 | 2013-10-17 | 0.994 | 85,632 | -353,546 | 0.01% | 85,137 |
| 2013-10-18 | 2013-10-16 | 0.860 | 439,178 | +316,330 | 0.06% | 377,632 |
| 2013-10-16 | 2013-10-11 | 0.742 | 122,848 | -11,164 | 0.02% | 91,108 |
| 2013-10-15 | 2013-10-10 | 0.709 | 134,012 | +11,164 | 0.02% | 95,066 |
| 2013-10-07 | 2013-10-03 | 0.677 | 122,848 | +55,823 | 0.02% | 83,185 |
| 2013-10-04 | 2013-10-02 | 0.683 | 67,025 | -33,494 | 0.01% | 45,746 |
| 2013-09-26 | 2013-09-24 | 0.554 | 100,519 | -7,443 | 0.01% | 55,641 |
| 2013-09-24 | 2013-09-19 | 0.548 | 107,962 | +33,494 | 0.01% | 59,181 |
| 2013-07-31 | 2013-07-29 | 0.382 | 74,468 | +18,608 | 0.01% | 28,414 |
| 2013-05-13 | 2013-05-09 | 0.478 | 55,860 | +37,215 | 0.01% | 26,718 |
| 2012-12-14 | 2012-12-12 | 0.505 | 18,645 | -74,430 | 0.00% | 9,419 |
| 2012-10-09 | 2012-10-05 | 0.537 | 93,075 | -111,646 | 0.02% | 50,020 |
| 2012-04-18 | 2012-04-16 | 0.548 | 204,721 | -37,216 | 0.04% | 112,220 |
| 2012-04-03 | 2012-03-30 | 0.505 | 241,937 | -37,215 | 0.05% | 122,219 |
| 2012-03-30 | 2012-03-28 | 0.500 | 279,152 | +37,215 | 0.06% | 139,519 |
| 2012-02-08 | 2012-02-06 | 0.597 | 241,937 | -37,215 | 0.05% | 144,322 |
| 2012-02-01 | 2012-01-30 | 0.586 | 279,152 | +33,494 | 0.06% | 163,522 |
| 2012-01-27 | 2012-01-20 | 0.613 | 245,658 | +37,215 | 0.06% | 150,503 |
| 2012-01-20 | 2012-01-18 | 0.640 | 208,443 | +3,722 | 0.05% | 133,304 |
| 2012-01-06 | 2012-01-04 | 0.806 | 204,721 | -55,823 | 0.05% | 165,030 |
| 2012-01-05 | 2012-01-03 | 0.693 | 260,544 | +55,823 | 0.06% | 180,626 |
| 2011-10-26 | 2011-10-24 | 1.451 | 204,721 | -22,330 | 0.05% | 297,053 |
| 2011-10-25 | 2011-10-21 | 1.505 | 227,051 | -14,886 | 0.05% | 341,657 |
| 2011-10-20 | 2011-10-18 | 1.532 | 241,937 | +37,216 | 0.06% | 370,557 |
| 2011-10-19 | 2011-10-17 | 1.639 | 204,721 | -18,608 | 0.05% | 335,560 |
| 2011-10-18 | 2011-10-14 | 1.639 | 223,329 | +18,608 | 0.05% | 366,061 |
| 2011-09-20 | 2011-09-16 | 1.370 | 204,721 | -11,165 | 0.05% | 280,550 |
| 2011-09-19 | 2011-09-15 | 1.344 | 215,886 | -7,443 | 0.05% | 290,050 |
| 2011-09-16 | 2011-09-14 | 1.397 | 223,329 | +37,215 | 0.05% | 312,052 |
| 2011-09-09 | 2011-09-07 | 1.558 | 186,114 | +18,608 | 0.04% | 290,058 |
| 2011-09-01 | 2011-08-30 | 1.295 | 167,506 | +22,329 | 0.04% | 216,948 |
| 2011-08-31 | 2011-08-29 | 1.311 | 145,177 | +7,443 | 0.03% | 190,369 |
| 2011-08-09 | 2011-08-05 | 1.048 | 137,734 | +7,443 | 0.03% | 144,339 |
| 2011-07-29 | 2011-07-27 | 1.215 | 130,291 | +37,216 | 0.03% | 158,245 |
| 2011-07-27 | 2011-07-25 | 1.166 | 93,075 | +37,215 | 0.02% | 108,543 |
| 2011-05-18 | 2011-05-16 | 1.854 | 55,860 | -11,165 | 0.01% | 103,569 |
| 2011-05-13 | 2011-05-11 | 1.800 | 67,025 | +11,165 | 0.02% | 120,667 |
| 2011-05-05 | 2011-05-03 | 1.881 | 55,860 | -55,823 | 0.01% | 105,070 |
| 2011-03-21 | 2011-03-17 | 2.203 | 111,683 | -3,722 | 0.03% | 246,082 |
| 2011-03-15 | 2011-03-11 | 2.123 | 115,405 | -7,443 | 0.03% | 244,980 |
| 2011-03-07 | 2011-03-03 | 2.177 | 122,848 | +7,443 | 0.03% | 267,382 |
| 2010-12-30 | 2010-12-28 | 2.203 | 115,405 | -3,721 | 0.03% | 254,283 |
| 2010-11-23 | 2010-11-19 | 2.257 | 119,126 | -7,443 | 0.03% | 268,884 |
| 2010-11-08 | 2010-11-04 | 2.311 | 126,569 | -11,165 | 0.03% | 292,485 |
| 2010-10-22 | 2010-10-20 | 2.257 | 137,734 | -18,608 | 0.04% | 310,884 |
| 2010-10-21 | 2010-10-19 | 2.230 | 156,342 | +18,608 | 0.04% | 348,684 |
| 2010-10-12 | 2010-10-08 | 2.257 | 137,734 | -11,164 | 0.04% | 310,884 |
| 2010-09-24 | 2010-09-21 | 2.365 | 148,898 | +7,443 | 0.04% | 352,087 |
| 2010-09-01 | 2010-08-30 | 2.445 | 141,455 | -37,216 | 0.04% | 345,890 |
| 2010-08-26 | 2010-08-24 | 2.391 | 178,671 | +11,165 | 0.05% | 427,290 |
| 2010-08-04 | 2010-08-02 | 2.553 | 167,506 | -3,722 | 0.05% | 427,595 |
| 2010-06-17 | 2010-06-14 | 2.311 | 171,228 | +3,722 | 0.05% | 395,687 |
| 2010-06-15 | 2010-06-11 | 2.284 | 167,506 | -18,608 | 0.05% | 382,585 |
| 2010-06-08 | 2010-06-04 | 2.257 | 186,114 | +18,608 | 0.05% | 420,085 |
| 2010-04-30 | 2010-04-28 | 2.660 | 167,506 | +37,215 | 0.05% | 445,599 |
| 2010-04-19 | 2010-04-15 | 2.741 | 130,291 | -3,721 | 0.04% | 357,103 |
| 2010-04-12 | 2010-04-08 | 2.580 | 134,012 | +18,607 | 0.04% | 345,695 |
| 2010-04-09 | 2010-04-07 | 2.553 | 115,405 | -18,607 | 0.03% | 294,596 |
| 2010-04-01 | 2010-03-30 | 2.365 | 134,012 | -37,216 | 0.04% | 316,887 |
| 2010-03-22 | 2010-03-18 | 2.203 | 171,228 | +18,608 | 0.05% | 377,283 |
| 2010-03-16 | 2010-03-12 | 2.391 | 152,620 | +18,608 | 0.04% | 364,989 |
| 2010-03-12 | 2010-03-10 | 2.365 | 134,012 | +18,607 | 0.04% | 316,887 |
| 2010-03-08 | 2010-03-04 | 2.365 | 115,405 | -167,469 | 0.03% | 272,889 |
| 2010-02-05 | 2010-02-03 | 2.472 | 282,874 | +18,608 | 0.08% | 699,293 |
| 2010-01-08 | 2010-01-06 | 2.687 | 264,266 | -7,443 | 0.07% | 710,100 |
| 2010-01-06 | 2010-01-04 | 2.660 | 271,709 | -18,608 | 0.07% | 722,799 |
| 2009-12-29 | 2009-12-24 | 2.526 | 290,317 | -18,607 | 0.08% | 733,295 |
| 2009-11-23 | 2009-11-19 | 2.687 | 308,924 | +7,443 | 0.08% | 830,099 |
| 2009-11-17 | 2009-11-13 | 2.902 | 301,481 | -7,443 | 0.08% | 874,907 |
| 2009-10-29 | 2009-10-27 | 2.848 | 308,924 | +18,607 | 0.08% | 879,905 |
| 2009-10-27 | 2009-10-22 | 3.063 | 290,317 | +78,153 | 0.08% | 889,315 |
| 2009-10-09 | 2009-10-07 | 3.010 | 212,164 | +7,443 | 0.06% | 638,511 |
| 2009-10-06 | 2009-10-02 | 3.117 | 204,721 | +18,607 | 0.07% | 638,115 |
| 2009-10-02 | 2009-09-29 | 3.117 | 186,114 | +74,431 | 0.06% | 580,117 |
| 2009-09-30 | 2009-09-28 | 3.493 | 111,683 | +55,823 | 0.04% | 390,129 |
| 2009-09-28 | 2009-09-24 | 3.332 | 55,860 | +18,607 | 0.02% | 186,123 |
| 2009-09-25 | 2009-09-23 | 3.278 | 37,253 | -78,152 | 0.01% | 122,124 |
| 2009-09-24 | 2009-09-22 | 3.117 | 115,405 | -18,607 | 0.04% | 359,717 |
| 2009-09-16 | 2009-09-14 | 3.117 | 134,012 | -107,925 | 0.04% | 417,715 |
| 2009-09-04 | 2009-09-02 | 2.902 | 241,937 | +18,608 | 0.08% | 702,109 |
| 2009-09-02 | 2009-08-31 | 3.063 | 223,329 | +18,608 | 0.07% | 684,114 |
| 2009-09-01 | 2009-08-28 | 3.117 | 204,721 | +37,215 | 0.07% | 638,115 |
| 2009-08-31 | 2009-08-27 | 3.171 | 167,506 | +37,215 | 0.05% | 531,118 |
| 2009-08-27 | 2009-08-25 | 3.171 | 130,291 | -63,266 | 0.04% | 413,119 |
| 2009-08-25 | 2009-08-21 | 3.224 | 193,557 | +55,823 | 0.06% | 624,121 |
| 2009-08-21 | 2009-08-19 | 3.278 | 137,734 | -29,772 | 0.04% | 451,522 |
| 2009-08-20 | 2009-08-18 | 3.117 | 167,506 | +37,215 | 0.05% | 522,116 |
| 2009-08-18 | 2009-08-14 | 3.386 | 130,291 | -111,646 | 0.04% | 441,127 |
| 2009-08-17 | 2009-08-13 | 3.117 | 241,937 | +7,443 | 0.08% | 754,117 |
| 2009-08-13 | 2009-08-11 | 3.224 | 234,494 | +37,216 | 0.08% | 756,121 |
| 2009-08-11 | 2009-08-07 | 2.956 | 197,278 | -18,608 | 0.06% | 583,109 |
| 2009-08-05 | 2009-08-03 | 3.171 | 215,886 | -37,215 | 0.07% | 684,518 |
| 2009-08-04 | 2009-07-31 | 3.171 | 253,101 | -37,216 | 0.08% | 802,517 |
| 2009-07-29 | 2009-07-27 | 3.332 | 290,317 | +48,380 | 0.09% | 967,325 |
| 2009-07-28 | 2009-07-24 | 3.386 | 241,937 | -22,329 | 0.08% | 819,127 |
| 2009-07-27 | 2009-07-23 | 3.117 | 264,266 | -37,215 | 0.08% | 823,716 |
| 2009-07-23 | 2009-07-21 | 3.117 | 301,481 | -18,608 | 0.10% | 939,715 |
| 2009-07-22 | 2009-07-20 | 3.117 | 320,089 | -37,215 | 0.10% | 997,716 |
| 2009-07-20 | 2009-07-16 | 3.224 | 357,304 | +55,823 | 0.11% | 1,152,119 |
| 2009-07-17 | 2009-07-15 | 3.171 | 301,481 | -100,482 | 0.10% | 955,917 |
| 2009-07-16 | 2009-07-14 | 2.848 | 401,963 | +37,216 | 0.13% | 1,144,907 |
| 2009-07-15 | 2009-07-13 | 2.848 | 364,747 | -29,773 | 0.12% | 1,038,905 |
| 2009-07-14 | 2009-07-10 | 3.063 | 394,520 | +148,862 | 0.13% | 1,208,515 |
| 2009-07-13 | 2009-07-09 | 3.117 | 245,658 | +63,266 | 0.08% | 765,715 |
| 2009-07-10 | 2009-07-08 | 3.117 | 182,392 | -44,659 | 0.06% | 568,515 |
| 2009-07-08 | 2009-07-06 | 2.526 | 227,051 | -18,607 | 0.07% | 573,495 |
| 2009-07-06 | 2009-07-02 | 2.472 | 245,658 | -26,051 | 0.08% | 607,291 |
| 2009-07-03 | 2009-06-30 | 2.472 | 271,709 | -11,165 | 0.09% | 671,692 |
| 2009-07-02 | 2009-06-29 | 2.553 | 282,874 | +55,823 | 0.09% | 722,096 |
| 2009-06-19 | 2009-06-17 | 2.795 | 227,051 | +182,355 | 0.09% | 634,505 |
| 2009-06-17 | 2009-06-15 | 2.526 | 44,696 | +37,216 | 0.02% | 112,895 |
| 2009-06-16 | 2009-06-12 | 2.633 | 7,480 | -18,608 | 0.00% | 19,697 |
| 2009-06-08 | 2009-06-04 | 2.391 | 26,088 | -37,215 | 0.01% | 62,389 |
| 2009-06-05 | 2009-06-03 | 2.311 | 63,303 | +18,607 | 0.03% | 146,285 |
| 2009-06-04 | 2009-06-02 | 2.177 | 44,696 | -18,607 | 0.02% | 97,282 |
| 2009-06-03 | 2009-06-01 | 1.747 | 63,303 | -18,608 | 0.03% | 110,565 |
| 2009-06-02 | 2009-05-29 | 1.881 | 81,911 | +37,215 | 0.03% | 154,070 |
| 2009-05-27 | 2009-05-25 | 1.854 | 44,696 | +37,216 | 0.02% | 82,870 |
| 2009-03-19 | 2009-03-17 | 0.607 | 7,480 | -115,368 | 0.00% | 4,542 |
| 2009-03-05 | 2009-03-03 | 0.537 | 122,848 | -48,380 | 0.05% | 66,020 |
| 2009-01-14 | 2009-01-12 | 0.656 | 171,228 | -40,936 | 0.07% | 112,265 |
| 2008-12-12 | 2008-12-10 | 0.537 | 212,164 | -148,862 | 0.09% | 114,020 |
| 2008-11-05 | 2008-11-03 | 0.349 | 361,026 | -93,038 | 0.15% | 126,113 |
| 2008-10-16 | 2008-10-14 | 0.425 | 454,064 | +93,038 | 0.19% | 192,776 |
| 2008-09-23 | 2008-09-19 | 0.554 | 361,026 | -37,215 | 0.15% | 199,841 |
| 2008-09-22 | 2008-09-18 | 0.537 | 398,241 | +37,215 | 0.17% | 214,020 |
| 2008-09-02 | 2008-08-29 | 0.731 | 361,026 | -416,811 | 0.15% | 263,867 |
| 2008-09-01 | 2008-08-28 | 0.715 | 777,837 | +26,050 | 0.32% | 555,966 |
| 2008-08-29 | 2008-08-27 | 0.774 | 751,787 | +40,937 | 0.31% | 581,789 |
| 2008-08-25 | 2008-08-20 | 0.736 | 710,850 | +3,722 | 0.30% | 523,368 |
| 2008-08-20 | 2008-08-18 | 0.699 | 707,128 | -18,608 | 0.29% | 494,026 |
| 2008-08-13 | 2008-08-11 | 0.849 | 725,736 | -37,215 | 0.30% | 616,232 |
| 2008-08-08 | 2008-08-05 | 1.086 | 762,951 | -18,608 | 0.32% | 828,240 |
| 2008-08-07 | 2008-08-04 | 1.096 | 781,559 | +37,216 | 0.32% | 856,841 |
| 2008-08-05 | 2008-08-01 | 1.118 | 744,343 | +18,607 | 0.31% | 832,041 |
| 2008-08-01 | 2008-07-30 | 1.145 | 725,736 | +11,165 | 0.30% | 830,743 |
| 2008-07-31 | 2008-07-29 | 1.139 | 714,571 | +18,607 | 0.30% | 814,122 |
| 2008-07-30 | 2008-07-28 | 1.182 | 695,964 | -18,607 | 0.29% | 822,845 |
| 2008-07-28 | 2008-07-24 | 1.209 | 714,571 | +18,607 | 0.30% | 864,045 |
| 2008-07-21 | 2008-07-17 | 1.231 | 695,964 | +22,330 | 0.29% | 856,506 |
| 2008-07-17 | 2008-07-15 | 1.290 | 673,634 | +59,544 | 0.28% | 868,848 |
| 2008-07-16 | 2008-07-14 | 1.344 | 614,090 | +521,015 | 0.25% | 825,050 |
| 2008-07-15 | 2008-07-11 | 1.397 | 93,075 | +37,215 | 0.04% | 130,051 |
| 2008-07-14 | 2008-07-10 | 1.290 | 55,860 | -450,305 | 0.02% | 72,048 |
| 2008-07-11 | 2008-07-09 | 1.263 | 506,165 | -7,444 | 0.21% | 639,246 |
| 2008-07-10 | 2008-07-08 | 1.247 | 513,609 | +3,722 | 0.21% | 640,367 |
| 2008-07-07 | 2008-07-03 | 1.317 | 509,887 | +74,431 | 0.21% | 671,349 |
| 2008-07-04 | 2008-07-02 | 1.424 | 435,456 | +297,722 | 0.18% | 620,152 |
| 2008-07-03 | 2008-06-30 | 1.532 | 137,734 | -126,532 | 0.06% | 210,957 |
| 2008-07-02 | 2008-06-27 | 1.585 | 264,266 | +163,747 | 0.11% | 418,959 |
| 2008-06-30 | 2008-06-26 | 1.585 | 100,519 | -89,316 | 0.04% | 159,360 |
| 2008-06-26 | 2008-06-24 | 1.612 | 189,835 | -3,722 | 0.08% | 306,060 |
| 2008-06-25 | 2008-06-23 | 1.585 | 193,557 | +111,646 | 0.08% | 306,859 |
| 2008-06-24 | 2008-06-20 | 1.612 | 81,911 | +55,823 | 0.03% | 132,060 |
| 2008-06-20 | 2008-06-18 | 1.720 | 26,088 | -93,038 | 0.01% | 44,864 |
| 2008-06-19 | 2008-06-17 | 1.612 | 119,126 | +93,038 | 0.05% | 192,060 |
| 2008-06-18 | 2008-06-16 | 1.585 | 26,088 | -7,443 | 0.01% | 41,359 |
| 2008-06-11 | 2008-06-06 | 1.935 | 33,531 | +14,886 | 0.01% | 64,872 |
| 2008-06-10 | 2008-06-05 | 2.015 | 18,645 | -204,684 | 0.01% | 37,575 |
| 2008-06-06 | 2008-06-04 | 1.639 | 223,329 | -37,215 | 0.09% | 366,061 |
| 2008-06-05 | 2008-06-03 | 1.666 | 260,544 | +14,886 | 0.11% | 434,061 |
| 2008-06-04 | 2008-06-02 | 1.639 | 245,658 | +208,405 | 0.10% | 402,661 |
| 2008-06-02 | 2008-05-29 | 1.693 | 37,253 | -241,899 | 0.02% | 63,064 |
| 2008-05-30 | 2008-05-28 | 1.639 | 279,152 | +178,633 | 0.12% | 457,561 |
| 2008-05-29 | 2008-05-27 | 1.451 | 100,519 | +55,823 | 0.04% | 145,855 |
| 2008-05-27 | 2008-05-23 | 1.505 | 44,696 | -96,759 | 0.02% | 67,257 |
| 2008-05-23 | 2008-05-21 | 1.666 | 141,455 | +141,418 | 0.06% | 235,661 |
| 2008-05-20 | 2008-05-16 | 1.558 | 37 | -11,165 | 0.00% | 58 |
| 2008-03-26 | 2008-03-20 | 1.451 | 11,202 | -204,684 | 0.00% | 16,254 |
| 2008-03-25 | 2008-03-19 | 1.612 | 215,886 | -18,608 | 0.09% | 348,060 |
| 2008-03-20 | 2008-03-18 | 1.612 | 234,494 | -186,076 | 0.10% | 378,061 |
| 2008-03-12 | 2008-03-10 | 1.854 | 420,570 | +375,874 | 0.17% | 779,769 |
| 2008-03-11 | 2008-03-07 | 2.391 | 44,696 | +44,659 | 0.02% | 106,890 |
| 2008-02-27 | 2008-02-25 | 37 | +33 | 0.00% | ||
| 2008-02-26 | 2008-02-22 | 4 | -33 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 37 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy