History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 1,036,000 +0 0.05% 162,652
2025-10-13 2025-10-09 0.156 1,036,000 +0 0.05% 161,616
2025-10-10 2025-10-08 0.155 1,036,000 +0 0.05% 160,580
2025-10-09 2025-10-06 0.153 1,036,000 +0 0.05% 158,508
2025-10-08 2025-10-03 0.152 1,036,000 +0 0.05% 157,472
2025-10-06 2025-10-02 0.154 1,036,000 +0 0.05% 159,544
2025-10-03 2025-09-30 0.153 1,036,000 +0 0.05% 158,508
2025-10-02 2025-09-29 0.157 1,036,000 +0 0.05% 162,652
2025-09-30 2025-09-26 0.153 1,036,000 +0 0.05% 158,508
2025-09-29 2025-09-25 0.155 1,036,000 +0 0.05% 160,580
2025-09-26 2025-09-24 0.154 1,036,000 +0 0.05% 159,544
2025-09-25 2025-09-23 0.156 1,036,000 +0 0.05% 161,616
2025-09-24 2025-09-22 0.156 1,036,000 +0 0.05% 161,616
2025-09-23 2025-09-19 0.155 1,036,000 -6,000 0.05% 160,580
2025-09-10 2025-09-08 0.175 1,042,000 +69,467 0.05% 181,978
2025-07-16 2025-07-14 0.192 972,533 -93,334 0.05% 186,518
2025-07-09 2025-07-07 0.181 1,065,867 +140,000 0.05% 192,998
2025-06-03 2025-05-30 0.163 925,867 +93,334 0.04% 150,784
2024-12-11 2024-12-09 0.171 832,533 +27,207 0.04% 142,009
2024-11-13 2024-11-11 0.175 805,326 -9,029 0.04% 140,936
2024-11-04 2024-10-31 0.173 814,355 +9,029 0.04% 140,712
2024-10-10 2024-10-08 0.176 805,326 +9,028 0.04% 141,828
2024-10-08 2024-10-04 0.177 796,298 +9,028 0.04% 141,120
2024-09-11 2024-09-09 0.204 787,270 +59,503 0.04% 160,360
2024-07-29 2024-07-25 0.204 727,767 +8,346 0.04% 148,240
2024-01-16 2024-01-12 0.185 719,421 -1,669 0.04% 132,748
2023-12-13 2023-12-11 0.204 721,090 +36,511 0.04% 147,433
2023-09-13 2023-09-11 0.260 684,579 +53,206 0.04% 177,994
2023-08-30 2023-08-28 0.265 631,373 +36,537 0.04% 167,616
2023-07-21 2023-07-19 0.265 594,836 -21,922 0.04% 157,916
2023-05-12 2023-05-10 0.205 616,758 -7,308 0.04% 126,600
2023-05-03 2023-04-28 0.209 624,066 +7,308 0.04% 130,662
2023-02-08 2023-02-06 0.223 616,758 -7,308 0.04% 137,572
2023-02-06 2023-02-02 0.224 624,066 -14,615 0.04% 140,056
2022-12-15 2022-12-13 0.259 638,681 -109,614 0.04% 165,186
2022-12-08 2022-12-06 0.196 748,295 +26,918 0.05% 146,585
2022-12-02 2022-11-30 0.179 721,377 +14,089 0.05% 129,024
2022-11-24 2022-11-22 0.186 707,288 +14,089 0.05% 131,524
2022-11-22 2022-11-18 0.199 693,199 +70,447 0.04% 137,760
2022-09-26 2022-09-22 0.224 622,752 +37,870 0.04% 139,303
2022-08-26 2022-08-24 0.252 584,882 +6,617 0.04% 147,628
2022-06-27 2022-06-23 0.266 578,265 -6,617 0.04% 153,824
2022-06-01 2022-05-30 0.260 584,882 -6,616 0.04% 152,048
2022-05-31 2022-05-27 0.258 591,498 +6,616 0.04% 152,874
2022-05-27 2022-05-25 0.255 584,882 -6,616 0.04% 149,396
2022-05-24 2022-05-20 0.251 591,498 +6,616 0.04% 148,404
2022-05-17 2022-05-13 0.254 584,882 -6,616 0.04% 148,512
2022-05-16 2022-05-12 0.254 591,498 +6,616 0.04% 150,192
2022-03-30 2022-03-28 0.258 584,882 -6,616 0.04% 151,164
2022-02-23 2022-02-21 0.255 591,498 +6,616 0.04% 151,086
2022-01-18 2022-01-14 0.269 584,882 +33,082 0.04% 157,352
2021-12-16 2021-12-14 0.331 551,800 +24,831 0.04% 182,519
2021-09-28 2021-09-24 0.363 526,969 +24,173 0.04% 191,427
2021-09-23 2021-09-20 0.365 502,796 +12,057 0.04% 183,480
2021-09-06 2021-09-02 0.378 490,739 -30,143 0.04% 185,592
2021-07-29 2021-07-27 0.290 520,882 +30,143 0.04% 151,200
2021-06-29 2021-06-25 0.367 490,739 +30,144 0.04% 179,894
2021-06-21 2021-06-17 0.423 460,595 +60,287 0.03% 194,820
2021-06-10 2021-06-08 0.398 400,308 -60,287 0.03% 159,360
2021-06-02 2021-05-31 0.337 460,595 +30,144 0.03% 155,092
2021-05-28 2021-05-26 0.345 430,451 +30,143 0.03% 148,512
2021-05-24 2021-05-20 0.254 400,308 -18,086 0.03% 101,592
2021-05-21 2021-05-18 0.249 418,394 -12,057 0.03% 104,100
2021-05-17 2021-05-13 0.241 430,451 +6,028 0.03% 103,530
2021-05-12 2021-05-10 0.242 424,423 +6,029 0.03% 102,784
2021-04-29 2021-04-27 0.245 418,394 -6,029 0.03% 102,712
2021-04-26 2021-04-22 0.244 424,423 +6,029 0.03% 103,488
2021-04-07 2021-03-31 0.239 418,394 -30,144 0.03% 99,936
2021-04-01 2021-03-30 0.234 448,538 +12,058 0.03% 104,904
2021-03-29 2021-03-25 0.236 436,480 +12,057 0.03% 102,808
2021-03-25 2021-03-23 0.237 424,423 -6,028 0.03% 100,672
2021-03-23 2021-03-19 0.232 430,451 +12,057 0.03% 99,960
2021-03-19 2021-03-17 0.236 418,394 -12,057 0.03% 98,548
2021-03-17 2021-03-15 0.234 430,451 -24,115 0.03% 100,674
2021-03-12 2021-03-10 0.226 454,566 -12,058 0.03% 102,544
2021-03-11 2021-03-09 0.226 466,624 +12,058 0.03% 105,264
2021-03-09 2021-03-05 0.231 454,566 +12,057 0.03% 104,806
2021-03-04 2021-03-02 0.226 442,509 +18,086 0.03% 99,824
2021-03-03 2021-03-01 0.232 424,423 +12,058 0.03% 98,560
2021-03-02 2021-02-26 0.241 412,365 +24,115 0.03% 99,180
2021-02-23 2021-02-19 0.244 388,250 -12,058 0.03% 94,668
2021-02-19 2021-02-17 0.237 400,308 -48,230 0.03% 94,952
2021-02-18 2021-02-16 0.226 448,538 +24,115 0.03% 101,184
2021-02-08 2021-02-04 0.239 424,423 +12,058 0.03% 101,376
2021-02-05 2021-02-03 0.242 412,365 +12,057 0.03% 99,864
2021-02-04 2021-02-02 0.242 400,308 +12,058 0.03% 96,944
2021-02-02 2021-01-29 0.257 388,250 -6,029 0.03% 99,820
2021-02-01 2021-01-28 0.250 394,279 +12,057 0.03% 98,754
2021-01-19 2021-01-15 0.244 382,222 -30,143 0.03% 93,198
2021-01-18 2021-01-14 0.236 412,365 +18,086 0.03% 97,128
2021-01-13 2021-01-11 0.249 394,279 +12,057 0.03% 98,100
2021-01-11 2021-01-07 0.242 382,222 -24 0.03% 92,564
2020-12-22 2020-12-18 0.293 382,246 +18,095 0.03% 111,812
2020-08-26 2020-08-24 0.303 364,151 -28,717 0.03% 110,323
2020-07-30 2020-07-28 0.242 392,868 +51,690 0.03% 95,082
2020-07-23 2020-07-21 0.205 341,178 -34,460 0.07% 70,097
2020-07-13 2020-07-09 0.178 375,638 +11,487 0.07% 66,712
2020-07-07 2020-07-03 0.183 364,151 +22,973 0.07% 66,574
2020-06-22 2020-06-18 0.207 341,178 -11,486 0.07% 70,691
2020-06-19 2020-06-17 0.188 352,664 -11,487 0.07% 66,316
2020-06-18 2020-06-16 0.174 364,151 +22,973 0.07% 63,404
2020-06-16 2020-06-12 0.238 341,178 +21,933 0.07% 81,261
2020-04-29 2020-04-27 0.233 319,245 -10,748 0.07% 74,255
2020-04-28 2020-04-24 0.221 329,993 +5,374 0.07% 73,071
2020-04-24 2020-04-22 0.216 324,619 +5,374 0.07% 70,069
2020-04-23 2020-04-21 0.218 319,245 -10,748 0.07% 69,503
2020-04-22 2020-04-20 0.212 329,993 +5,374 0.07% 70,001
2020-04-17 2020-04-15 0.220 324,619 +5,374 0.07% 71,277
2020-04-14 2020-04-08 0.216 319,245 -5,374 0.07% 68,909
2020-04-09 2020-04-07 0.216 324,619 +5,374 0.07% 70,069
2020-03-05 2020-03-03 0.290 319,245 -5,374 0.07% 92,670
2020-01-06 2020-01-02 0.294 324,619 +26,871 0.07% 95,438
2019-11-06 2019-11-04 0.456 297,748 -10,749 0.07% 135,740
2019-11-04 2019-10-31 0.316 308,497 +5,374 0.08% 97,587
2019-10-28 2019-10-24 0.365 303,123 +5,375 0.08% 110,552
2019-10-09 2019-10-04 0.400 297,748 -42,993 0.07% 119,118
2019-06-17 2019-06-13 0.549 340,741 -5,375 0.09% 187,042
2019-05-31 2019-05-29 0.463 346,116 +5,375 0.09% 160,366
2019-01-14 2019-01-10 0.558 340,741 -10,749 0.09% 190,212
2018-12-19 2018-12-17 0.651 351,490 +182,721 0.09% 228,914
2018-11-22 2018-11-20 0.670 168,769 +37,619 0.04% 113,054
2018-11-07 2018-11-05 0.716 131,150 -10,749 0.03% 93,955
2018-11-05 2018-11-01 0.698 141,899 -5,374 0.04% 99,015
2018-10-15 2018-10-11 0.623 147,273 +1,075 0.04% 91,804
2018-08-29 2018-08-27 0.253 146,198 -360,005 0.04% 36,927
2018-07-13 2018-07-11 0.312 506,203 -167,469 0.04% 157,783
2018-07-09 2018-07-05 0.285 673,672 -186,076 0.05% 191,881
2018-04-19 2018-04-17 0.317 859,748 +186,076 0.06% 272,604
2018-01-15 2018-01-11 0.478 673,672 +33,494 0.05% 322,216
2017-11-28 2017-11-24 0.629 640,178 -29,772 0.06% 402,527
2017-11-21 2017-11-17 0.586 669,950 +29,772 0.06% 392,444
2017-11-14 2017-11-10 0.629 640,178 +148,861 0.06% 402,527
2017-11-08 2017-11-06 0.693 491,317 -383,317 0.05% 340,612
2017-11-07 2017-11-03 0.645 874,634 +74,430 0.09% 564,048
2017-11-03 2017-11-01 0.672 800,204 +148,862 0.08% 537,550
2017-11-02 2017-10-31 0.672 651,342 -22,330 0.06% 437,550
2017-09-26 2017-09-22 0.618 673,672 -7,443 0.07% 416,346
2017-09-11 2017-09-07 0.618 681,115 +7,443 0.07% 420,946
2017-08-10 2017-08-08 0.441 673,672 -37,215 0.07% 296,873
2017-06-29 2017-06-27 0.301 710,887 -29,772 0.07% 213,942
2017-03-08 2017-03-06 0.435 740,659 -74,431 0.07% 322,412
2016-07-07 2016-07-05 0.629 815,090 -52,101 0.08% 512,507
2016-01-04 2015-12-29 0.865 867,191 -93,038 0.09% 750,324
2015-10-30 2015-10-28 0.903 960,229 +44,658 0.10% 866,947
2015-10-27 2015-10-23 0.914 915,571 -29,772 0.09% 836,468
2015-10-23 2015-10-20 0.801 945,343 +40,936 0.09% 756,979
2015-10-19 2015-10-15 0.801 904,407 +74,431 0.09% 724,200
2015-10-13 2015-10-09 0.795 829,976 -74,431 0.08% 660,139
2015-10-07 2015-10-05 0.736 904,407 +74,431 0.09% 665,875
2015-07-09 2015-07-07 0.623 829,976 +18,608 0.08% 517,406
2015-07-08 2015-07-06 0.704 811,368 +3,721 0.08% 571,212
2015-07-07 2015-07-03 0.881 807,647 +241,900 0.08% 711,826
2015-07-02 2015-06-29 0.989 565,747 +3,721 0.06% 559,433
2015-06-29 2015-06-25 1.048 562,026 -104,203 0.06% 588,978
2015-06-25 2015-06-23 1.064 666,229 +93,039 0.07% 708,920
2015-06-24 2015-06-22 1.075 573,190 +96,760 0.06% 616,080
2015-06-05 2015-06-03 0.989 476,430 +18,607 0.05% 471,113
2015-05-20 2015-05-18 0.967 457,823 -26,050 0.05% 442,872
2015-05-18 2015-05-14 0.908 483,873 +26,050 0.05% 439,467
2015-05-14 2015-05-12 0.919 457,823 +74,431 0.05% 420,729
2015-05-07 2015-05-05 0.914 383,392 +104,203 0.04% 350,268
2015-05-05 2015-04-30 0.940 279,189 -37,216 0.03% 262,570
2015-04-30 2015-04-28 0.973 316,405 -18,607 0.03% 307,773
2015-04-28 2015-04-24 0.967 335,012 -74,431 0.03% 324,072
2015-04-24 2015-04-22 0.865 409,443 -18,608 0.04% 354,265
2015-04-16 2015-04-14 0.871 428,051 -37,215 0.04% 372,665
2015-03-02 2015-02-26 0.849 465,266 -18,607 0.05% 395,063
2015-02-24 2015-02-18 0.844 483,873 +37,215 0.05% 408,262
2015-02-16 2015-02-12 0.822 446,658 -18,608 0.05% 367,261
2015-01-30 2015-01-28 0.752 465,266 +37,215 0.05% 350,056
2015-01-28 2015-01-26 0.752 428,051 -22,329 0.05% 322,056
2015-01-21 2015-01-19 0.731 450,380 +18,608 0.05% 329,175
2015-01-20 2015-01-16 0.731 431,772 +37,215 0.05% 315,574
2015-01-15 2015-01-13 0.865 394,557 +18,608 0.04% 341,385
2015-01-14 2015-01-12 0.892 375,949 +18,608 0.04% 335,386
2015-01-13 2015-01-09 0.876 357,341 -3,722 0.04% 313,025
2014-12-12 2014-12-10 0.699 361,063 -37,215 0.04% 252,252
2014-09-24 2014-09-22 0.967 398,278 +22,329 0.05% 385,272
2014-09-02 2014-08-29 0.849 375,949 -3,722 0.05% 319,223
2014-08-08 2014-08-06 0.865 379,671 +115,368 0.05% 328,505
2014-07-15 2014-07-11 0.994 264,303 -3,722 0.03% 262,774
2014-05-13 2014-05-09 0.683 268,025 -55,823 0.03% 182,931
2014-05-08 2014-05-05 0.709 323,848 +3,722 0.04% 229,733
2014-03-14 2014-03-12 1.086 320,126 +3,721 0.04% 347,521
2014-02-27 2014-02-25 1.139 316,405 +37,216 0.04% 360,485
2014-01-28 2014-01-24 0.983 279,189 -74,431 0.03% 274,573
2014-01-17 2014-01-15 1.145 353,620 -3,721 0.04% 404,785
2014-01-07 2014-01-03 1.263 357,341 +37,215 0.04% 451,293
2014-01-03 2013-12-31 1.311 320,126 +18,608 0.04% 419,777
2013-12-27 2013-12-20 1.048 301,518 -52,102 0.04% 315,978
2013-12-23 2013-12-19 1.301 353,620 +111,646 0.05% 459,897
2013-12-11 2013-12-09 1.558 241,974 +3,722 0.03% 377,116
2013-12-06 2013-12-04 1.693 238,252 -3,722 0.03% 403,325
2013-12-05 2013-12-03 1.666 241,974 +18,608 0.03% 403,124
2013-12-03 2013-11-29 1.558 223,366 +18,607 0.03% 348,116
2013-12-02 2013-11-28 1.558 204,759 -14,886 0.03% 319,117
2013-11-29 2013-11-27 1.558 219,645 -22,329 0.03% 342,316
2013-11-28 2013-11-26 1.585 241,974 -3,721 0.03% 383,618
2013-11-14 2013-11-12 1.370 245,695 -29,773 0.03% 336,701
2013-11-12 2013-11-08 1.327 275,468 -93,038 0.04% 365,659
2013-11-04 2013-10-31 1.048 368,506 +18,608 0.05% 386,178
2013-10-28 2013-10-24 0.946 349,898 -18,608 0.05% 330,950
2013-10-25 2013-10-23 1.005 368,506 +18,608 0.05% 370,335
2013-10-22 2013-10-18 0.962 349,898 -18,608 0.05% 336,591
2013-10-18 2013-10-16 0.860 368,506 -11,165 0.05% 316,864
2013-10-17 2013-10-15 0.790 379,671 +18,608 0.05% 299,939
2013-10-16 2013-10-11 0.742 361,063 -133,975 0.05% 267,775
2013-09-24 2013-09-19 0.548 495,038 -74,431 0.07% 271,361
2013-04-25 2013-04-23 0.430 569,469 +74,431 0.08% 244,832
2013-04-19 2013-04-17 0.473 495,038 +3,721 0.09% 234,115
2013-03-19 2013-03-15 0.527 491,317 -37,215 0.08% 258,759
2013-03-15 2013-03-13 0.554 528,532 +37,215 0.09% 292,561
2013-03-11 2013-03-07 0.537 491,317 -48,379 0.08% 264,040
2013-02-01 2013-01-30 0.516 539,696 -14,887 0.09% 278,438
2013-01-28 2013-01-24 0.527 554,583 -167,468 0.10% 292,079
2013-01-23 2013-01-21 0.521 722,051 -93,039 0.12% 376,399
2013-01-18 2013-01-16 0.543 815,090 +3,722 0.14% 442,421
2013-01-10 2013-01-08 0.516 811,368 +66,987 0.14% 418,598
2013-01-07 2013-01-03 0.494 744,381 +81,874 0.13% 368,037
2012-12-27 2012-12-20 0.511 662,507 -37 0.11% 338,238
2012-09-17 2012-09-13 0.484 662,544 -7,443 0.13% 320,454
2012-05-23 2012-05-21 0.457 669,987 -52,102 0.13% 306,051
2012-05-07 2012-05-03 0.446 722,089 +14,886 0.14% 322,090
2012-04-19 2012-04-17 0.564 707,203 +29,773 0.14% 399,063
2012-04-16 2012-04-12 0.521 677,430 +18,607 0.13% 353,138
2012-04-13 2012-04-11 0.532 658,823 +18,608 0.13% 350,520
2012-04-12 2012-04-10 0.489 640,215 +74,431 0.13% 313,095
2012-02-08 2012-02-06 0.597 565,784 +37,215 0.11% 337,506
2012-01-27 2012-01-20 0.613 528,569 +37,215 0.13% 323,828
2012-01-19 2012-01-17 0.634 491,354 +55,823 0.12% 311,591
2012-01-03 2011-12-29 0.779 435,531 -372 0.10% 339,387
2011-12-30 2011-12-28 0.790 435,903 +37,215 0.10% 344,362
2011-12-08 2011-12-06 0.951 398,688 -55,823 0.09% 379,241
2011-11-09 2011-11-07 1.043 454,511 +29,773 0.11% 473,865
2011-11-02 2011-10-31 1.301 424,738 +37,215 0.10% 552,389
2011-10-04 2011-09-30 1.478 387,523 -3,722 0.09% 572,715
2011-09-27 2011-09-23 1.451 391,245 -7,443 0.09% 567,703
2011-09-07 2011-09-05 1.532 398,688 -37,215 0.09% 610,642
2011-08-30 2011-08-26 1.236 435,903 -167,469 0.10% 538,798
2011-08-22 2011-08-18 0.957 603,372 +111,646 0.14% 577,183
2011-08-19 2011-08-17 0.983 491,726 +55,823 0.12% 483,596
2011-08-08 2011-08-04 1.177 435,903 -18,608 0.10% 513,029
2011-07-28 2011-07-26 1.166 454,511 -11,164 0.11% 530,045
2011-07-27 2011-07-25 1.166 465,675 +37,215 0.11% 543,064
2011-06-17 2011-06-15 1.558 428,460 -18,608 0.10% 667,754
2011-06-16 2011-06-14 1.585 447,068 +3,722 0.11% 708,768
2011-05-12 2011-05-09 1.800 443,346 -18,608 0.10% 798,171
2011-05-11 2011-05-06 1.881 461,954 -3,721 0.11% 868,911
2011-05-03 2011-04-28 1.908 465,675 -7,443 0.11% 888,423
2011-04-29 2011-04-27 1.773 473,118 +7,443 0.11% 839,058
2011-04-28 2011-04-26 1.908 465,675 -7,443 0.11% 888,423
2011-04-27 2011-04-21 1.935 473,118 +7,443 0.11% 915,335
2011-04-26 2011-04-20 1.935 465,675 -7,443 0.11% 900,936
2011-04-18 2011-04-14 1.988 473,118 +3,721 0.11% 940,761
2011-04-11 2011-04-07 2.069 469,397 +3,722 0.11% 971,202
2011-04-07 2011-04-04 2.096 465,675 +33,494 0.11% 976,014
2011-03-29 2011-03-25 2.150 432,181 +186,076 0.11% 929,039
2011-03-16 2011-03-14 2.257 246,105 -7,443 0.06% 555,492
2011-03-07 2011-03-03 2.177 253,548 +7,443 0.06% 551,853
2011-02-21 2011-02-17 2.042 246,105 -7,443 0.06% 502,588
2011-01-25 2011-01-21 2.177 253,548 -48,380 0.06% 551,853
2011-01-12 2011-01-10 2.230 301,928 -3,721 0.08% 673,379
2011-01-05 2011-01-03 2.257 305,649 -18,608 0.08% 689,891
2010-12-29 2010-12-24 2.203 324,257 +18,608 0.08% 714,466
2010-12-28 2010-12-22 2.177 305,649 -59,545 0.08% 665,252
2010-12-22 2010-12-20 2.230 365,194 -3,721 0.09% 814,479
2010-12-17 2010-12-15 2.230 368,915 -37,216 0.09% 822,778
2010-12-16 2010-12-14 2.311 406,131 +18,608 0.10% 938,519
2010-11-30 2010-11-26 2.177 387,523 -3,722 0.10% 843,453
2010-11-29 2010-11-25 2.150 391,245 +3,722 0.10% 841,041
2010-11-26 2010-11-24 2.150 387,523 -18,608 0.10% 833,040
2010-11-24 2010-11-22 2.177 406,131 +18,608 0.10% 883,954
2010-11-17 2010-11-15 2.177 387,523 -3,722 0.11% 843,453
2010-11-10 2010-11-08 2.365 391,245 -7,443 0.11% 925,145
2010-11-08 2010-11-04 2.311 398,688 +7,443 0.11% 921,319
2010-10-27 2010-10-25 2.230 391,245 +7,443 0.11% 872,580
2010-10-22 2010-10-20 2.257 383,802 -7,443 0.10% 866,293
2010-10-18 2010-10-14 2.150 391,245 +3,722 0.11% 841,041
2010-10-14 2010-10-12 2.177 387,523 +7,443 0.11% 843,453
2010-10-07 2010-10-05 2.257 380,080 -7,443 0.10% 857,892
2010-10-05 2010-09-30 2.230 387,523 +7,443 0.11% 864,279
2010-09-30 2010-09-28 2.257 380,080 -11,165 0.10% 857,892
2010-09-28 2010-09-24 2.284 391,245 +26,051 0.11% 893,606
2010-09-27 2010-09-22 2.311 365,194 +3,722 0.10% 843,918
2010-09-24 2010-09-21 2.365 361,472 +11,164 0.10% 854,743
2010-09-21 2010-09-17 2.338 350,308 -11,164 0.10% 818,932
2010-09-17 2010-09-15 2.338 361,472 -3,722 0.10% 845,030
2010-09-13 2010-09-09 2.230 365,194 +3,722 0.10% 814,479
2010-09-09 2010-09-07 2.230 361,472 +3,721 0.10% 806,178
2010-09-08 2010-09-06 2.311 357,751 +48,380 0.10% 826,718
2010-08-05 2010-08-03 2.553 309,371 +11,165 0.08% 789,735
2010-07-09 2010-07-07 2.338 298,206 +3,721 0.08% 697,130
2010-06-14 2010-06-10 2.284 294,485 -3,721 0.08% 672,606
2010-06-08 2010-06-04 2.257 298,206 +3,721 0.08% 673,091
2010-05-31 2010-05-27 2.257 294,485 +3,722 0.08% 664,693
2010-04-29 2010-04-27 2.687 290,763 +18,607 0.08% 781,299
2010-04-28 2010-04-26 2.741 272,156 +18,608 0.07% 745,927
2010-04-26 2010-04-22 2.660 253,548 -11,165 0.07% 674,487
2010-04-22 2010-04-20 2.606 264,713 -3,721 0.07% 689,962
2010-04-21 2010-04-19 2.606 268,434 -3,722 0.07% 699,661
2010-04-16 2010-04-14 2.660 272,156 +3,722 0.07% 723,988
2010-04-15 2010-04-13 2.580 268,434 -186 0.07% 692,448
2010-04-13 2010-04-09 2.580 268,620 -11,165 0.07% 692,928
2010-04-09 2010-04-07 2.553 279,785 -7,443 0.08% 714,211
2010-03-26 2010-03-24 2.284 287,228 +3,722 0.08% 656,031
2010-03-10 2010-03-08 2.365 283,506 +7,443 0.08% 670,383
2010-02-24 2010-02-22 2.499 276,063 -3,722 0.08% 689,874
2010-02-23 2010-02-19 2.472 279,785 -18,607 0.08% 691,657
2010-02-08 2010-02-04 2.418 298,392 -48,380 0.08% 721,619
2010-02-02 2010-01-29 2.445 346,772 +3,721 0.09% 847,937
2010-01-29 2010-01-27 2.472 343,051 +48,380 0.09% 848,057
2010-01-26 2010-01-22 2.606 294,671 -74,430 0.08% 768,046
2010-01-21 2010-01-19 2.606 369,101 -3,722 0.10% 962,045
2010-01-18 2010-01-14 2.741 372,823 +7,443 0.10% 1,021,836
2010-01-15 2010-01-13 2.795 365,380 +3,722 0.10% 1,021,072
2010-01-14 2010-01-12 2.741 361,658 +3,721 0.10% 991,235
2010-01-12 2010-01-08 2.687 357,937 -3,721 0.10% 961,800
2010-01-06 2010-01-04 2.660 361,658 -3,722 0.10% 962,081
2010-01-04 2009-12-29 2.526 365,380 +14,886 0.10% 922,892
2009-12-21 2009-12-17 2.418 350,494 -3,721 0.10% 847,620
2009-12-15 2009-12-11 2.391 354,215 -18,608 0.10% 847,101
2009-12-07 2009-12-03 2.606 372,823 +3,722 0.10% 971,746
2009-12-04 2009-12-02 2.660 369,101 +26,050 0.10% 981,881
2009-12-03 2009-12-01 2.553 343,051 -3,721 0.09% 875,711
2009-12-02 2009-11-30 2.526 346,772 +3,721 0.09% 875,891
2009-12-01 2009-11-27 2.526 343,051 -3,721 0.09% 866,493
2009-11-26 2009-11-24 2.687 346,772 +3,721 0.09% 931,799
2009-11-25 2009-11-23 2.741 343,051 +3,722 0.09% 940,237
2009-11-20 2009-11-18 2.741 339,329 +3,721 0.09% 930,035
2009-11-16 2009-11-12 2.956 335,608 -3,721 0.09% 991,981
2009-11-12 2009-11-10 3.010 339,329 +11,164 0.09% 1,021,215
2009-11-11 2009-11-09 3.010 328,165 +40,937 0.09% 987,617
2009-11-02 2009-10-29 2.687 287,228 -3,721 0.08% 771,801
2009-10-30 2009-10-28 2.687 290,949 +18,607 0.08% 781,799
2009-10-28 2009-10-23 2.956 272,342 +78,153 0.07% 804,981
2009-10-27 2009-10-22 3.063 194,189 +26,050 0.05% 594,850
2009-10-09 2009-10-07 3.010 168,139 +3,722 0.05% 506,017
2009-10-08 2009-10-06 3.117 164,417 +22,329 0.05% 512,487
2009-10-07 2009-10-05 3.117 142,088 +3,721 0.05% 442,888
2009-10-06 2009-10-02 3.117 138,367 +11,165 0.04% 431,289
2009-10-02 2009-09-29 3.117 127,202 +3,722 0.04% 396,488
2009-09-30 2009-09-28 3.493 123,480 -3,722 0.04% 431,339
2009-09-29 2009-09-25 3.601 127,202 +93,038 0.04% 458,012
2009-09-28 2009-09-24 3.332 34,164 -14,886 0.01% 113,833
2009-09-25 2009-09-23 3.278 49,050 -3,721 0.02% 160,797
2009-09-24 2009-09-22 3.117 52,771 -26,051 0.02% 164,487
2009-09-11 2009-09-09 3.063 78,822 +14,886 0.03% 241,452
2009-09-10 2009-09-08 3.117 63,936 -40,937 0.02% 199,288
2009-09-08 2009-09-04 2.956 104,873 -40,937 0.03% 309,981
2009-09-07 2009-09-03 2.956 145,810 +7,443 0.05% 430,981
2009-09-03 2009-09-01 3.010 138,367 +22,330 0.04% 416,417
2009-08-28 2009-08-26 3.224 116,037 -55,823 0.04% 374,159
2009-08-27 2009-08-25 3.171 171,860 -48,380 0.06% 544,923
2009-08-26 2009-08-24 3.117 220,240 +44,658 0.07% 686,487
2009-08-24 2009-08-20 3.278 175,582 +7,443 0.06% 575,597
2009-08-21 2009-08-19 3.278 168,139 -11,164 0.05% 551,197
2009-08-19 2009-08-17 3.278 179,303 +22,329 0.06% 587,795
2009-08-17 2009-08-13 3.117 156,974 +7,443 0.05% 489,287
2009-08-14 2009-08-12 3.117 149,531 +3,721 0.05% 466,088
2009-08-13 2009-08-11 3.224 145,810 -85,595 0.05% 470,161
2009-08-12 2009-08-10 3.010 231,405 +111,646 0.07% 696,417
2009-08-06 2009-08-04 3.117 119,759 -70,709 0.04% 373,288
2009-08-05 2009-08-03 3.171 190,468 +70,709 0.06% 603,924
2009-08-04 2009-07-31 3.171 119,759 +7,443 0.04% 379,724
2009-07-30 2009-07-28 3.224 112,316 +7,443 0.04% 362,161
2009-07-23 2009-07-21 3.117 104,873 -81,873 0.03% 326,889
2009-07-21 2009-07-17 3.171 186,746 +11,164 0.06% 592,123
2009-07-20 2009-07-16 3.224 175,582 -3,721 0.06% 566,161
2009-07-17 2009-07-15 3.171 179,303 -3,722 0.06% 568,523
2009-07-16 2009-07-14 2.848 183,025 +14,886 0.06% 521,308
2009-07-10 2009-07-08 3.117 168,139 +3,722 0.05% 524,089
2009-07-09 2009-07-07 2.902 164,417 -22,329 0.05% 477,143
2009-07-03 2009-06-30 2.472 186,746 +22,329 0.06% 461,655
2009-06-26 2009-06-24 2.526 164,417 -70,709 0.06% 415,291
2009-06-25 2009-06-23 2.391 235,126 +70,709 0.09% 562,301
2009-06-17 2009-06-15 2.526 164,417 +3,721 0.07% 415,291
2009-06-12 2009-06-10 2.687 160,696 -3,721 0.07% 431,801
2009-06-10 2009-06-08 2.633 164,417 -55,823 0.07% 432,963
2009-06-09 2009-06-05 2.418 220,240 +55,823 0.09% 532,619
2009-06-04 2009-06-02 2.177 164,417 -3,722 0.07% 357,857
2009-05-27 2009-05-25 1.854 168,139 -14,886 0.07% 311,742
2009-05-22 2009-05-20 1.478 183,025 +18,608 0.08% 270,490
2008-11-10 2008-11-06 0.468 164,417 -37 0.07% 76,873
2008-10-16 2008-10-14 0.425 164,454 -651,268 0.07% 69,820
2008-10-13 2008-10-09 0.468 815,722 -3,722 0.34% 381,390
2008-10-10 2008-10-08 0.468 819,444 -3,721 0.34% 383,131
2008-10-02 2008-09-29 0.532 823,165 -93,039 0.34% 437,956
2008-07-15 2008-07-11 1.397 916,204 +212,128 0.38% 1,280,188
2008-07-09 2008-07-07 1.317 704,076 +126,532 0.29% 927,030
2008-07-08 2008-07-04 1.295 577,544 +256,785 0.24% 748,015
2008-07-04 2008-07-02 1.424 320,759 +74,431 0.13% 456,807
2008-07-03 2008-06-30 1.532 246,328 +66,987 0.10% 377,283
2008-06-26 2008-06-24 1.612 179,341 +174,912 0.07% 289,141
2008-06-20 2008-06-18 1.720 4,429 -111,646 0.00% 7,617
2008-06-11 2008-06-06 1.935 116,075 +111,646 0.05% 224,569
2008-06-02 2008-05-29 1.693 4,429 -18,607 0.00% 7,498
2008-05-30 2008-05-28 1.639 23,036 +18,607 0.01% 37,759
2008-05-20 2008-05-16 1.558 4,429 -3,721 0.00% 6,903
2008-05-15 2008-05-13 1.397 8,150 +3,721 0.00% 11,388
2008-05-14 2008-05-09 1.478 4,429 -3,721 0.00% 6,546
2008-05-13 2008-05-08 1.505 8,150 +3,721 0.00% 12,264
2008-05-09 2008-05-07 1.505 4,429 -18,607 0.00% 6,665
2008-05-07 2008-05-05 1.558 23,036 +14,886 0.01% 35,902
2008-04-14 2008-04-10 1.532 8,150 +3,721 0.00% 12,483
2008-03-14 2008-03-12 2.365 4,429 +3,722 0.00% 10,473
2008-02-27 2008-02-25 707 +636 0.01%
2008-02-26 2008-02-22 71 -636 0.00%
2007-06-26 2007-06-22 707 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top