History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 127,930,000 +0 5.76% 20,085,010
2025-10-13 2025-10-09 0.156 127,930,000 +0 5.76% 19,957,080
2025-10-10 2025-10-08 0.155 127,930,000 +0 5.76% 19,829,150
2025-10-09 2025-10-06 0.153 127,930,000 +0 5.76% 19,573,290
2025-10-08 2025-10-03 0.152 127,930,000 +0 5.76% 19,445,360
2025-10-06 2025-10-02 0.154 127,930,000 +0 5.76% 19,701,220
2025-10-03 2025-09-30 0.153 127,930,000 +0 5.76% 19,573,290
2025-10-02 2025-09-29 0.157 127,930,000 +0 5.76% 20,085,010
2025-09-30 2025-09-26 0.153 127,930,000 +0 5.76% 19,573,290
2025-09-29 2025-09-25 0.155 127,930,000 +0 5.76% 19,829,150
2025-09-26 2025-09-24 0.154 127,930,000 +0 5.76% 19,701,220
2025-09-25 2025-09-23 0.156 127,930,000 +0 5.76% 19,957,080
2025-09-24 2025-09-22 0.156 127,930,000 -70,000 5.76% 19,957,080
2025-09-10 2025-09-08 0.175 128,000,000 +8,533,333 5.76% 22,354,286
2025-09-03 2025-09-01 0.174 119,466,667 +93,334 5.76% 20,736,000
2025-08-21 2025-08-19 0.183 119,373,333 -550,667 5.76% 21,870,900
2025-08-20 2025-08-18 0.179 119,924,000 -616,000 5.78% 21,457,830
2025-08-14 2025-08-12 0.176 120,540,000 +93,333 5.81% 21,180,600
2025-08-12 2025-08-08 0.170 120,446,667 +65,334 5.81% 20,518,950
2025-08-01 2025-07-30 0.178 120,381,333 +280,000 5.81% 21,410,680
2025-07-31 2025-07-29 0.182 120,101,333 +616,000 5.79% 21,875,600
2025-07-29 2025-07-25 0.182 119,485,333 +140,000 5.76% 21,763,400
2025-07-28 2025-07-24 0.187 119,345,333 +130,666 5.76% 22,377,250
2025-06-30 2025-06-26 0.183 119,214,667 -97,066 5.75% 21,841,830
2025-06-11 2025-06-09 0.175 119,311,733 -56,000 5.75% 20,836,942
2025-05-26 2025-05-22 0.161 119,367,733 +57,866 5.76% 19,184,100
2025-03-19 2025-03-17 0.163 119,309,867 +18,667 5.75% 19,430,464
2025-03-18 2025-03-14 0.167 119,291,200 +168,000 5.75% 19,938,672
2024-12-11 2024-12-09 0.171 119,123,200 +3,892,915 5.75% 20,319,359
2024-09-11 2024-09-09 0.204 115,230,285 +8,709,266 5.75% 23,471,445
2024-07-04 2024-07-02 0.199 106,521,019 -8,346 5.75% 21,186,912
2024-07-02 2024-06-27 0.206 106,529,365 -8,346 5.75% 21,954,424
2024-06-04 2024-05-31 0.204 106,537,711 +3,338,380 5.75% 21,700,840
2024-05-30 2024-05-28 0.228 103,199,331 -250,379 5.57% 23,493,880
2024-03-04 2024-02-29 0.199 103,449,710 -270,409 5.58% 20,576,032
2024-01-29 2024-01-25 0.186 103,720,119 +25,037,848 5.59% 19,262,780
2023-12-13 2023-12-11 0.204 78,682,271 +3,983,912 4.24% 16,087,257
2023-12-05 2023-12-01 0.202 74,698,359 +3,327,816 4.24% 15,084,160
2023-09-13 2023-09-11 0.260 71,370,543 +5,546,933 4.05% 18,556,668
2022-12-13 2022-12-09 0.253 65,823,610 +7,308 4.05% 16,664,060
2022-12-08 2022-12-06 0.196 65,816,302 +2,367,493 4.05% 12,892,881
2022-09-26 2022-09-22 0.224 63,448,809 +3,858,373 4.05% 14,192,846
2021-12-16 2021-12-14 0.331 59,590,436 +2,681,570 4.05% 19,710,779
2021-09-28 2021-09-24 0.363 56,908,866 +2,610,498 4.05% 20,672,745
2021-07-08 2021-07-06 0.390 54,298,368 -54,258 4.05% 21,165,510
2021-06-24 2021-06-22 0.383 54,352,626 -180,862 4.06% 20,826,036
2021-06-23 2021-06-21 0.431 54,533,488 +180,862 4.07% 23,518,560
2021-05-25 2021-05-21 0.252 54,352,626 +47,994,726 4.06% 13,703,712
2021-05-24 2021-05-20 0.254 6,357,900 +54,259 0.47% 1,613,538
2021-04-22 2021-04-20 0.247 6,303,641 -120,575 0.47% 1,557,944
2021-04-16 2021-04-14 0.247 6,424,216 -12,057 0.48% 1,587,744
2021-04-01 2021-03-30 0.234 6,436,273 +60,287 0.48% 1,505,316
2021-03-31 2021-03-29 0.232 6,375,986 -24,115 0.48% 1,480,640
2021-03-29 2021-03-25 0.236 6,400,101 -6,028 0.48% 1,507,472
2021-03-09 2021-03-05 0.231 6,406,129 +90,430 0.48% 1,477,014
2020-12-22 2020-12-18 0.293 6,315,699 +298,968 0.47% 1,847,420
2020-11-26 2020-11-24 0.247 6,016,731 -5,743 0.47% 1,487,592
2020-06-16 2020-06-12 0.238 6,022,474 +387,159 1.18% 1,434,421
2020-06-08 2020-06-04 0.268 5,635,315 -5,374 1.18% 1,509,984
2020-03-30 2020-03-26 0.201 5,640,689 -19,347 1.18% 1,133,568
2019-12-12 2019-12-10 0.326 5,660,036 -21,496 1.42% 1,843,100
2019-11-29 2019-11-27 0.316 5,681,532 +32,244 1.43% 1,797,240
2019-11-21 2019-11-19 0.458 5,649,288 -10,748 1.42% 2,585,952
2019-11-07 2019-11-05 0.465 5,660,036 -16,122 1.42% 2,633,000
2019-11-06 2019-11-04 0.456 5,676,158 -80,612 1.43% 2,587,690
2019-11-01 2019-10-30 0.335 5,756,770 -107,483 1.45% 1,928,160
2019-10-18 2019-10-16 0.419 5,864,253 -5,374 1.47% 2,455,200
2019-09-25 2019-09-23 0.378 5,869,627 -26,871 1.47% 2,217,166
2019-09-09 2019-09-05 0.391 5,896,498 -5,374 1.48% 2,304,120
2019-09-06 2019-09-04 0.381 5,901,872 -26,870 1.48% 2,251,310
2019-08-29 2019-08-27 0.372 5,928,742 -10,749 1.49% 2,206,400
2019-04-23 2019-04-17 0.530 5,939,491 +16,123 1.49% 3,149,820
2019-04-16 2019-04-12 0.530 5,923,368 -21,497 1.49% 3,141,270
2019-04-03 2019-04-01 0.540 5,944,865 +21,497 1.49% 3,207,980
2018-09-17 2018-09-13 0.688 5,923,368 +3,224 1.49% 4,078,140
2018-08-30 2018-08-28 0.253 5,920,144 -241,836 1.49% 1,495,335
2018-08-29 2018-08-27 0.253 6,161,980 -15,560,598 1.55% 1,556,419
2018-08-27 2018-08-23 0.263 21,722,578 +18,608 1.58% 5,720,260
2018-08-24 2018-08-22 0.339 21,703,970 -126,532 1.58% 7,348,320
2018-08-23 2018-08-21 0.344 21,830,502 -297,723 1.58% 7,508,480
2018-08-22 2018-08-20 0.344 22,128,225 -364,710 1.61% 7,610,880
2018-08-20 2018-08-16 0.387 22,492,935 -115,367 1.63% 8,703,360
2018-08-16 2018-08-14 0.371 22,608,302 -111,646 1.64% 8,383,500
2018-08-13 2018-08-09 0.339 22,719,948 -44,658 1.65% 7,692,300
2018-08-10 2018-08-08 0.333 22,764,606 -89,317 1.65% 7,585,080
2018-08-09 2018-08-07 0.322 22,853,923 -44,658 1.66% 7,369,200
2018-08-08 2018-08-06 0.290 22,898,581 -186,077 1.66% 6,645,240
2018-08-07 2018-08-03 0.312 23,084,658 -357,267 1.68% 7,195,480
2018-08-02 2018-07-31 0.269 23,441,925 -22,329 1.70% 6,299,000
2018-07-31 2018-07-27 0.269 23,464,254 -349,824 1.70% 6,305,000
2018-07-30 2018-07-26 0.290 23,814,078 -11,165 1.73% 6,910,920
2018-07-27 2018-07-25 0.290 23,825,243 -22,329 1.73% 6,914,160
2018-07-26 2018-07-24 0.301 23,847,572 -204,684 1.73% 7,176,960
2018-07-25 2018-07-23 0.301 24,052,256 -11,165 1.75% 7,238,560
2018-07-24 2018-07-20 0.312 24,063,421 -18,607 1.75% 7,500,560
2018-07-23 2018-07-19 0.317 24,082,028 -22,330 1.75% 7,635,780
2018-07-19 2018-07-17 0.317 24,104,358 -11,164 1.75% 7,642,860
2018-07-18 2018-07-16 0.322 24,115,522 -22,329 1.75% 7,776,000
2018-07-16 2018-07-12 0.328 24,137,851 -152,583 1.75% 7,912,920
2018-07-13 2018-07-11 0.312 24,290,434 -22,329 1.76% 7,571,320
2018-07-12 2018-07-10 0.290 24,312,763 +182,355 1.76% 7,055,640
2018-07-11 2018-07-09 0.296 24,130,408 -346,103 1.75% 7,132,400
2018-07-09 2018-07-05 0.285 24,476,511 -152,582 1.78% 6,971,620
2018-07-05 2018-07-03 0.290 24,629,093 -498,686 1.79% 7,147,440
2018-07-04 2018-06-29 0.279 25,127,779 -18,607 1.82% 7,022,080
2018-06-28 2018-06-26 0.269 25,146,386 -33,494 1.82% 6,757,000
2018-05-29 2018-05-25 0.312 25,179,880 +14,886 1.83% 7,848,560
2018-05-10 2018-05-08 0.285 25,164,994 -18,608 1.83% 7,167,720
2018-04-26 2018-04-24 0.279 25,183,602 -18,607 1.83% 7,037,680
2018-04-24 2018-04-20 0.274 25,202,209 +93,038 1.83% 6,907,440
2018-03-28 2018-03-26 0.371 25,109,171 +37,215 1.82% 9,310,860
2018-01-18 2018-01-16 0.441 25,071,956 -223,292 1.82% 11,048,680
2017-10-13 2017-10-11 0.597 25,295,248 -3,721 2.50% 15,089,340
2017-10-11 2017-10-09 0.570 25,298,969 -2,381,780 2.50% 14,411,760
2017-10-06 2017-10-03 0.607 27,680,749 -160,026 2.74% 16,809,880
2017-10-03 2017-09-28 0.634 27,840,775 -7,443 2.75% 17,655,160
2017-09-29 2017-09-27 0.634 27,848,218 -878,281 2.75% 17,659,880
2017-09-05 2017-09-01 0.613 28,726,499 -115,368 2.84% 17,599,320
2017-09-04 2017-08-31 0.618 28,841,867 -96,760 2.85% 17,825,000
2017-08-22 2017-08-18 0.441 28,938,627 +37,216 2.86% 12,752,640
2017-08-21 2017-08-17 0.441 28,901,411 -18,608 2.86% 12,736,240
2017-08-18 2017-08-16 0.446 28,920,019 -70,709 2.86% 12,899,860
2017-08-17 2017-08-15 0.425 28,990,728 +52,101 2.87% 12,308,200
2017-08-14 2017-08-10 0.435 28,938,627 -37,215 2.86% 12,597,120
2017-08-11 2017-08-09 0.446 28,975,842 -48,380 2.87% 12,924,760
2017-08-10 2017-08-08 0.441 29,024,222 -55,823 2.87% 12,790,360
2017-08-09 2017-08-07 0.430 29,080,045 -37,215 2.88% 12,502,400
2017-08-08 2017-08-04 0.419 29,117,260 -52,102 2.88% 12,205,440
2017-08-07 2017-08-03 0.398 29,169,362 +26,051 2.88% 11,600,240
2017-07-24 2017-07-20 0.312 29,143,311 -107,924 2.88% 9,083,960
2017-05-26 2017-05-24 0.387 29,251,235 +3,721 2.89% 11,318,400
2017-04-25 2017-04-21 0.403 29,247,514 -63,266 2.89% 11,788,500
2017-04-20 2017-04-18 0.414 29,310,780 +11,165 2.90% 12,129,040
2017-04-13 2017-04-11 0.430 29,299,615 -55,823 2.90% 12,596,800
2017-04-10 2017-04-06 0.441 29,355,438 -346,103 2.90% 12,936,320
2017-04-06 2017-04-03 0.457 29,701,541 -70,709 2.94% 13,567,700
2017-03-29 2017-03-27 0.430 29,772,250 -543,343 2.94% 12,800,000
2017-03-27 2017-03-23 0.441 30,315,593 +26,051 3.00% 13,359,440
2017-03-24 2017-03-22 0.441 30,289,542 +7,443 3.00% 13,347,960
2017-03-22 2017-03-20 0.446 30,282,099 +55,823 2.99% 13,507,420
2017-03-21 2017-03-17 0.451 30,226,276 +14,886 2.99% 13,644,960
2017-03-20 2017-03-16 0.457 30,211,390 -81,874 2.99% 13,800,600
2017-03-17 2017-03-15 0.451 30,293,264 -29,772 3.00% 13,675,200
2017-03-14 2017-03-10 0.430 30,323,036 +14,886 3.00% 13,036,800
2017-03-10 2017-03-08 0.451 30,308,150 +22,329 3.00% 13,681,920
2017-03-07 2017-03-03 0.446 30,285,821 +33,494 2.99% 13,509,080
2017-03-06 2017-03-02 0.446 30,252,327 -55,823 2.99% 13,494,140
2017-03-03 2017-03-01 0.446 30,308,150 +145,140 3.00% 13,519,040
2017-03-02 2017-02-28 0.457 30,163,010 +33,493 2.98% 13,778,500
2017-02-27 2017-02-23 0.457 30,129,517 +48,380 2.98% 13,763,200
2017-02-20 2017-02-16 0.484 30,081,137 +33,494 2.97% 14,549,400
2017-02-07 2017-02-03 0.478 30,047,643 +37,215 2.97% 14,371,720
2016-12-05 2016-12-01 0.548 30,010,428 +178,634 2.97% 16,450,560
2016-11-30 2016-11-28 0.543 29,831,794 +14,886 2.95% 16,192,320
2016-11-28 2016-11-24 0.537 29,816,908 +174,912 2.95% 16,024,000
2016-11-23 2016-11-21 0.548 29,641,996 -7,443 2.93% 16,248,600
2016-11-17 2016-11-15 0.575 29,649,439 +11,165 2.93% 17,049,380
2016-11-03 2016-11-01 0.516 29,638,274 +104,202 2.93% 15,290,880
2016-11-02 2016-10-31 0.511 29,534,072 +167,469 2.92% 15,078,400
2016-09-13 2016-09-09 0.613 29,366,603 -22,329 2.90% 17,991,480
2016-07-20 2016-07-18 0.618 29,388,932 -3,721 2.91% 18,163,100
2016-06-10 2016-06-07 0.726 29,392,653 +223,291 2.91% 21,324,600
2016-05-11 2016-05-09 0.752 29,169,362 -141,418 2.88% 21,946,400
2016-04-20 2016-04-18 0.683 29,310,780 +37,216 2.90% 20,005,040
2016-04-13 2016-04-11 0.720 29,273,564 -52,102 2.89% 21,080,880
2016-04-11 2016-04-07 0.720 29,325,666 +122,811 2.90% 21,118,400
2016-04-08 2016-04-06 0.731 29,202,855 +104,203 2.89% 21,343,840
2016-03-29 2016-03-23 0.699 29,098,652 +3,721 2.88% 20,329,400
2016-01-14 2016-01-12 0.672 29,094,931 +22,329 2.91% 19,545,000
2016-01-11 2016-01-07 0.709 29,072,602 -126,532 2.91% 20,623,680
2016-01-07 2016-01-05 0.801 29,199,134 -55,823 2.92% 23,381,080
2015-12-18 2015-12-16 0.854 29,254,957 +44,659 2.93% 24,997,980
2015-11-27 2015-11-25 0.865 29,210,298 +40,936 2.92% 25,273,780
2015-11-25 2015-11-23 0.860 29,169,362 +55,823 2.92% 25,081,600
2015-11-18 2015-11-16 0.887 29,113,539 +18,608 2.91% 25,815,900
2015-11-16 2015-11-12 0.887 29,094,931 +37,215 2.91% 25,799,400
2015-11-02 2015-10-29 0.871 29,057,716 +37,216 2.91% 25,297,920
2015-10-27 2015-10-23 0.914 29,020,500 -227,014 2.91% 26,513,200
2015-10-23 2015-10-20 0.801 29,247,514 -219,570 2.93% 23,419,820
2015-10-15 2015-10-13 0.801 29,467,084 -22,329 2.95% 23,595,640
2015-10-08 2015-10-06 0.758 29,489,413 -186,077 2.95% 22,345,680
2015-09-18 2015-09-16 0.640 29,675,490 -66,987 2.97% 18,978,120
2015-09-02 2015-08-31 0.693 29,742,477 -37,216 2.98% 20,619,360
2015-08-31 2015-08-27 0.672 29,779,693 -111,646 2.98% 20,005,000
2015-08-28 2015-08-26 0.618 29,891,339 -130,253 2.99% 18,473,600
2015-08-27 2015-08-25 0.597 30,021,592 -55,823 3.01% 17,908,740
2015-08-26 2015-08-24 0.623 30,077,415 -167,469 3.01% 18,750,240
2015-08-24 2015-08-20 0.688 30,244,884 -40,937 3.03% 20,805,120
2015-08-21 2015-08-19 0.683 30,285,821 -37,215 3.03% 20,670,520
2015-08-20 2015-08-18 0.693 30,323,036 -37,216 3.04% 21,021,840
2015-08-17 2015-08-13 0.726 30,360,252 -29,772 3.04% 22,026,600
2015-07-23 2015-07-21 0.817 30,390,024 -37,215 3.04% 24,824,640
2015-07-21 2015-07-17 0.828 30,427,239 -93,038 3.05% 25,182,080
2015-07-20 2015-07-16 0.790 30,520,277 +7,443 3.06% 24,110,940
2015-07-16 2015-07-14 0.817 30,512,834 -78,152 3.06% 24,924,960
2015-07-15 2015-07-13 0.795 30,590,986 +148,861 3.06% 24,331,200
2015-07-14 2015-07-10 0.731 30,442,125 +126,532 3.05% 22,249,600
2015-07-13 2015-07-09 0.726 30,315,593 +37,215 3.04% 21,994,200
2015-07-10 2015-07-08 0.634 30,278,378 -29,772 3.03% 19,200,960
2015-07-09 2015-07-07 0.623 30,308,150 -167,469 3.03% 18,894,080
2015-07-08 2015-07-06 0.704 30,475,619 +85,595 3.05% 21,455,180
2015-07-07 2015-07-03 0.881 30,390,024 -290,279 3.04% 26,784,480
2015-07-03 2015-06-30 0.951 30,680,303 +282,836 3.09% 29,183,760
2015-06-30 2015-06-26 1.037 30,397,467 +22,329 3.06% 31,528,480
2015-06-29 2015-06-25 1.048 30,375,138 +33,494 3.06% 31,831,800
2015-06-24 2015-06-22 1.075 30,341,644 -372,153 3.05% 32,612,000
2015-06-19 2015-06-17 1.005 30,713,797 +93,038 3.09% 30,866,220
2015-06-16 2015-06-12 0.973 30,620,759 +100,482 3.08% 29,785,360
2015-06-15 2015-06-11 0.967 30,520,277 +48,380 3.07% 29,523,600
2015-06-12 2015-06-10 0.930 30,471,897 +785,243 3.07% 28,330,480
2015-06-11 2015-06-09 0.924 29,686,654 +372,153 2.99% 27,440,880
2015-06-05 2015-06-03 0.989 29,314,501 +401,925 2.95% 28,987,360
2015-06-04 2015-06-02 0.994 28,912,576 -122,810 2.91% 28,745,300
2015-05-29 2015-05-27 1.048 29,035,386 +11,164 2.92% 30,427,800
2015-05-28 2015-05-26 1.064 29,024,222 +48,380 2.92% 30,884,040
2015-05-22 2015-05-20 0.967 28,975,842 +178,634 2.92% 28,029,600
2015-05-21 2015-05-19 0.978 28,797,208 +654,989 2.90% 28,166,320
2015-05-20 2015-05-18 0.967 28,142,219 +360,989 2.83% 27,223,200
2015-05-19 2015-05-15 0.908 27,781,230 +219,570 2.80% 25,231,700
2015-05-15 2015-05-13 0.930 27,561,660 -308,887 2.78% 25,624,760
2015-05-14 2015-05-12 0.919 27,870,547 -148,861 2.81% 25,612,380
2015-05-13 2015-05-11 0.930 28,019,408 +93,038 2.82% 26,050,340
2015-05-12 2015-05-08 0.946 27,926,370 +93,038 2.81% 26,414,080
2015-05-11 2015-05-07 0.914 27,833,332 +126,532 2.80% 25,428,600
2015-05-08 2015-05-06 0.930 27,706,800 +33,494 2.79% 25,759,700
2015-05-06 2015-05-04 0.924 27,673,306 +22,329 2.79% 25,579,840
2015-05-04 2015-04-29 0.973 27,650,977 +156,304 2.78% 26,896,600
2015-04-30 2015-04-28 0.973 27,494,673 +93,039 2.77% 26,744,560
2015-04-27 2015-04-23 0.908 27,401,634 +766,635 2.76% 24,886,940
2015-04-23 2015-04-21 0.833 26,634,999 +848,509 2.68% 22,186,700
2015-04-22 2015-04-20 0.822 25,786,490 +96,760 2.60% 21,202,740
2015-04-20 2015-04-16 0.828 25,689,730 +33,494 2.59% 21,261,240
2015-04-16 2015-04-14 0.871 25,656,236 +294,001 2.58% 22,336,560
2015-04-15 2015-04-13 0.865 25,362,235 +18,608 2.55% 21,944,300
2015-03-09 2015-03-05 0.887 25,343,627 -11,165 2.69% 22,473,000
2015-03-04 2015-03-02 0.892 25,354,792 +11,165 2.69% 22,619,160
2015-02-27 2015-02-25 0.844 25,343,627 +160,025 2.69% 21,383,400
2015-02-16 2015-02-12 0.822 25,183,602 +89,317 2.84% 20,707,020
2015-01-26 2015-01-22 0.742 25,094,285 -7,443 2.83% 18,610,680
2015-01-16 2015-01-14 0.811 25,101,728 -22,329 2.83% 20,369,900
2015-01-15 2015-01-13 0.865 25,124,057 +7,443 2.84% 21,738,220
2015-01-13 2015-01-09 0.876 25,116,614 +193,520 2.84% 22,001,740
2015-01-12 2015-01-08 0.742 24,923,094 +7,443 2.81% 18,483,720
2015-01-08 2015-01-06 0.677 24,915,651 -104,203 2.81% 16,871,400
2014-12-10 2014-12-08 0.726 25,019,854 -111,646 2.82% 18,152,100
2014-12-09 2014-12-05 0.752 25,131,500 -223,292 2.84% 18,908,400
2014-12-04 2014-12-02 0.795 25,354,792 -7,443 2.86% 20,166,480
2014-12-02 2014-11-28 0.838 25,362,235 -148,861 2.86% 21,262,800
2014-12-01 2014-11-27 0.806 25,511,096 +93,038 2.88% 20,565,000
2014-11-18 2014-11-14 0.822 25,418,058 +334,938 2.87% 20,899,800
2014-11-03 2014-10-30 0.865 25,083,120 +241,899 2.83% 21,702,800
2014-10-29 2014-10-27 0.914 24,841,221 -7,443 2.80% 22,695,000
2014-10-21 2014-10-17 0.903 24,848,664 +3,722 2.81% 22,434,720
2014-10-10 2014-10-08 0.887 24,844,942 +7,443 2.80% 22,030,800
2014-09-25 2014-09-23 0.930 24,837,499 -7,443 3.01% 23,092,040
2014-09-24 2014-09-22 0.967 24,844,942 +11,164 3.01% 24,033,600
2014-09-18 2014-09-16 0.860 24,833,778 +372,153 3.01% 21,353,600
2014-09-17 2014-09-15 0.887 24,461,625 +186,077 2.96% 21,690,900
2014-09-16 2014-09-12 0.881 24,275,548 +96,760 2.94% 21,395,440
2014-09-08 2014-09-04 0.887 24,178,788 -3,722 2.93% 21,440,100
2014-08-27 2014-08-25 0.871 24,182,510 -14,886 2.93% 21,053,520
2014-08-26 2014-08-22 0.860 24,197,396 -14,886 2.93% 20,806,400
2014-08-21 2014-08-19 0.897 24,212,282 -66,988 2.93% 21,730,040
2014-08-19 2014-08-15 0.887 24,279,270 -63,266 2.94% 21,529,200
2014-08-13 2014-08-11 0.881 24,342,536 +130,254 2.95% 21,454,480
2014-07-24 2014-07-22 0.973 24,212,282 +200,963 2.93% 23,551,720
2014-07-10 2014-07-08 0.919 24,011,319 +18,607 2.91% 22,065,840
2014-07-09 2014-07-07 0.903 23,992,712 +148,862 2.90% 21,661,920
2014-07-04 2014-07-02 0.860 23,843,850 -26,051 2.89% 20,502,400
2014-06-20 2014-06-18 0.935 23,869,901 -260,507 2.89% 22,320,720
2014-06-12 2014-06-10 0.897 24,130,408 -111,646 2.92% 21,656,560
2014-05-07 2014-05-02 0.801 24,242,054 -55,823 2.93% 19,411,720
2014-04-22 2014-04-16 1.016 24,297,877 -14,886 2.94% 24,679,620
2014-04-17 2014-04-15 1.016 24,312,763 +74,430 2.94% 24,694,740
2014-04-11 2014-04-09 1.021 24,238,333 +18,608 2.93% 24,749,400
2014-04-08 2014-04-04 1.010 24,219,725 +55,823 2.93% 24,470,080
2014-04-01 2014-03-28 1.005 24,163,902 +18,608 2.92% 24,283,820
2014-03-27 2014-03-25 1.021 24,145,294 +52,101 2.92% 24,654,400
2014-03-25 2014-03-21 1.048 24,093,193 +11,165 2.92% 25,248,600
2014-03-19 2014-03-17 1.016 24,082,028 -457,749 2.91% 24,460,380
2014-03-17 2014-03-13 1.075 24,539,777 +2,474,819 2.97% 26,376,000
2014-03-04 2014-02-28 1.252 22,064,958 +33,493 2.67% 27,629,139
2014-03-03 2014-02-27 1.215 22,031,465 -3,721 2.67% 26,758,400
2014-02-28 2014-02-26 1.204 22,035,186 -215,849 2.67% 26,526,080
2014-02-18 2014-02-14 1.139 22,251,035 +457,748 2.69% 25,350,960
2014-02-17 2014-02-13 1.188 21,793,287 -96,760 2.64% 25,883,520
2014-02-12 2014-02-10 1.048 21,890,047 -7,443 2.65% 22,939,801
2014-02-04 2014-01-28 1.016 21,897,490 +167,469 2.65% 22,241,520
2014-01-29 2014-01-27 0.994 21,730,021 +2,791,149 2.63% 21,604,300
2014-01-07 2014-01-03 1.263 18,938,872 +18,607 2.29% 23,918,300
2014-01-06 2014-01-02 1.231 18,920,265 -33,493 2.29% 23,284,720
2014-01-02 2013-12-27 1.397 18,953,758 +602,888 2.29% 26,483,599
2013-12-30 2013-12-24 1.209 18,350,870 +223,292 2.22% 22,189,500
2013-12-23 2013-12-19 1.301 18,127,578 -74,431 2.45% 23,575,639
2013-12-20 2013-12-18 1.478 18,202,009 +96,760 2.46% 26,900,500
2013-12-13 2013-12-11 1.585 18,105,249 -37,216 2.45% 28,703,500
2013-12-12 2013-12-10 1.397 18,142,465 -14,886 2.46% 25,350,001
2013-12-11 2013-12-09 1.558 18,157,351 -7,443 2.46% 28,298,200
2013-12-09 2013-12-05 1.693 18,164,794 -22,329 2.46% 30,750,300
2013-12-05 2013-12-03 1.666 18,187,123 +22,329 2.46% 30,299,400
2013-12-04 2013-12-02 1.558 18,164,794 -223,292 2.46% 28,309,800
2013-12-03 2013-11-29 1.558 18,388,086 -37,215 2.49% 28,657,801
2013-12-02 2013-11-28 1.558 18,425,301 -800,129 2.49% 28,715,800
2013-11-29 2013-11-27 1.558 19,225,430 -748,028 2.60% 29,962,800
2013-11-28 2013-11-26 1.585 19,973,458 -96,760 2.70% 31,665,300
2013-11-26 2013-11-22 1.424 20,070,218 -85,595 2.72% 28,582,900
2013-11-25 2013-11-21 1.451 20,155,813 +44,658 2.73% 29,246,400
2013-11-21 2013-11-19 1.397 20,111,155 -18,607 2.72% 28,100,801
2013-11-20 2013-11-18 1.397 20,129,762 +40,937 2.72% 28,126,800
2013-11-19 2013-11-15 1.370 20,088,825 +74,430 2.72% 27,529,799
2013-11-18 2013-11-14 1.370 20,014,395 +305,166 2.71% 27,427,800
2013-11-15 2013-11-13 1.333 19,709,229 +1,194,611 2.67% 26,268,160
2013-11-14 2013-11-12 1.370 18,514,618 +372,153 2.51% 25,372,500
2013-11-13 2013-11-11 1.344 18,142,465 +588,002 2.46% 24,375,001
2013-11-12 2013-11-08 1.327 17,554,463 -40,937 2.38% 23,301,980
2013-11-11 2013-11-07 1.268 17,595,400 -837,344 2.38% 22,316,161
2013-11-08 2013-11-06 1.048 18,432,744 +130,254 2.49% 19,316,700
2013-11-07 2013-11-05 1.069 18,302,490 +576,837 2.48% 19,573,640
2013-11-06 2013-11-04 1.043 17,725,653 -606,610 2.40% 18,480,440
2013-11-05 2013-11-01 1.021 18,332,263 +59,545 2.48% 18,718,800
2013-10-31 2013-10-29 1.048 18,272,718 +96,760 2.47% 19,149,000
2013-10-30 2013-10-28 1.037 18,175,958 +617,774 2.46% 18,852,240
2013-10-29 2013-10-25 0.919 17,558,184 +253,064 2.38% 16,135,560
2013-10-28 2013-10-24 0.946 17,305,120 -483,799 2.34% 16,368,000
2013-10-25 2013-10-23 1.005 17,788,919 -104,203 2.41% 17,877,200
2013-10-23 2013-10-21 0.978 17,893,122 +487,521 2.42% 17,501,120
2013-10-22 2013-10-18 0.962 17,405,601 +454,026 2.36% 16,743,660
2013-10-21 2013-10-17 0.994 16,951,575 +1,380,688 2.29% 16,853,500
2013-10-18 2013-10-16 0.860 15,570,887 -107,924 2.11% 13,388,800
2013-10-17 2013-10-15 0.790 15,678,811 -174,912 2.12% 12,386,220
2013-10-16 2013-10-11 0.742 15,853,723 -889,446 2.15% 11,757,600
2013-10-15 2013-10-10 0.709 16,743,169 -145,140 2.27% 11,877,360
2013-10-11 2013-10-09 0.656 16,888,309 +993,649 2.29% 11,072,720
2013-10-10 2013-10-08 0.661 15,894,660 +2,307,350 2.15% 10,506,660
2013-10-09 2013-10-07 0.666 13,587,310 +2,560,413 1.84% 9,054,480
2013-10-08 2013-10-04 0.683 11,026,897 +1,697,018 1.49% 7,526,020
2013-10-07 2013-10-03 0.677 9,329,879 +3,152,137 1.26% 6,317,640
2013-10-04 2013-10-02 0.683 6,177,742 +2,445,046 0.84% 4,216,400
2013-10-03 2013-09-30 0.580 3,732,696 +2,783,706 0.51% 2,166,480
2013-10-02 2013-09-27 0.527 948,990 +111,645 0.13% 499,800
2013-09-27 2013-09-25 0.521 837,345 +174,912 0.11% 436,500
2013-09-26 2013-09-24 0.554 662,433 -18,607 0.09% 366,680
2013-09-24 2013-09-19 0.548 681,040 -26,051 0.09% 373,320
2013-09-23 2013-09-18 0.505 707,091 +26,051 0.10% 357,200
2013-07-29 2013-07-25 0.382 681,040 -63,266 0.09% 259,860
2013-07-26 2013-07-24 0.398 744,306 -115,368 0.10% 296,000
2013-06-27 2013-06-25 0.419 859,674 -7,443 0.12% 360,360
2013-05-20 2013-05-15 0.430 867,117 -7,443 0.12% 372,800
2013-05-10 2013-05-08 0.457 874,560 +7,443 0.12% 399,500
2013-03-20 2013-03-18 0.537 867,117 +22,329 0.15% 466,000
2013-01-28 2013-01-24 0.527 844,788 +126,532 0.15% 444,920
2013-01-18 2013-01-16 0.543 718,256 +29,773 0.12% 389,860
2012-12-07 2012-12-05 0.554 688,483 -18,608 0.14% 381,100
2012-10-24 2012-10-19 0.484 707,091 +7,443 0.14% 342,000
2012-10-09 2012-10-05 0.537 699,648 +55,823 0.14% 376,000
2012-08-17 2012-08-15 0.516 643,825 -26,051 0.13% 332,160
2012-06-08 2012-06-06 0.478 669,876 +186,077 0.13% 320,400
2012-06-07 2012-06-05 0.484 483,799 +186,077 0.10% 234,000
2012-06-06 2012-06-04 0.484 297,722 +119,089 0.06% 144,000
2012-06-05 2012-06-01 0.473 178,633 +3,721 0.04% 84,480
2011-12-08 2011-12-06 0.951 174,912 -11,165 0.04% 166,380
2011-11-15 2011-11-11 1.107 186,077 +37,216 0.04% 206,000
2011-09-30 2011-09-27 1.424 148,861 -7,443 0.04% 212,000
2011-09-23 2011-09-21 1.451 156,304 +7,443 0.04% 226,800
2011-01-20 2011-01-18 2.177 148,861 -223,292 0.04% 323,999
2010-12-16 2010-12-14 2.311 372,153 -156,304 0.09% 860,000
2010-11-16 2010-11-12 2.203 528,457 +44,658 0.14% 1,164,399
2010-11-10 2010-11-08 2.365 483,799 -37,215 0.13% 1,144,000
2010-10-11 2010-10-07 2.203 521,014 +37,215 0.14% 1,147,999
2010-10-06 2010-10-04 2.203 483,799 +18,608 0.13% 1,066,000
2010-09-22 2010-09-20 2.418 465,191 -33,494 0.13% 1,124,999
2010-09-16 2010-09-14 2.230 498,685 +3,721 0.14% 1,112,200
2010-09-09 2010-09-07 2.230 494,964 +37,216 0.13% 1,103,901
2010-09-06 2010-09-02 2.311 457,748 +52,101 0.12% 1,057,799
2010-09-03 2010-09-01 2.365 405,647 +33,494 0.11% 959,200
2010-09-02 2010-08-31 2.418 372,153 -85,595 0.10% 900,000
2010-09-01 2010-08-30 2.445 457,748 -18,608 0.12% 1,119,299
2010-08-05 2010-08-03 2.553 476,356 -119,089 0.13% 1,216,000
2010-08-04 2010-08-02 2.553 595,445 -74,431 0.16% 1,520,000
2010-08-03 2010-07-30 2.472 669,876 -78,152 0.18% 1,656,001
2010-08-02 2010-07-29 2.257 748,028 +126,532 0.20% 1,688,401
2010-07-30 2010-07-28 2.257 621,496 +100,482 0.17% 1,402,801
2010-07-26 2010-07-22 2.177 521,014 -148,862 0.14% 1,133,999
2010-05-11 2010-05-07 2.526 669,876 -275,393 0.18% 1,692,001
2010-05-10 2010-05-06 2.553 945,269 -115,367 0.26% 2,413,000
2010-05-07 2010-05-05 2.633 1,060,636 -59,545 0.29% 2,792,999
2010-05-06 2010-05-04 2.687 1,120,181 -156,304 0.30% 3,010,000
2010-05-04 2010-04-30 2.687 1,276,485 -1,886,817 0.35% 3,429,999
2010-05-03 2010-04-29 2.633 3,163,302 -777,800 0.86% 8,330,001
2010-04-23 2010-04-21 2.633 3,941,102 +100,482 1.07% 10,378,201
2010-04-22 2010-04-20 2.606 3,840,620 +342,381 1.04% 10,010,399
2010-04-21 2010-04-19 2.606 3,498,239 +294,001 0.95% 9,117,999
2010-04-20 2010-04-16 2.687 3,204,238 +457,748 0.87% 8,609,999
2010-04-19 2010-04-15 2.741 2,746,490 +126,532 0.75% 7,527,600
2010-04-16 2010-04-14 2.660 2,619,958 +431,698 0.71% 6,969,600
2010-04-15 2010-04-13 2.580 2,188,260 +588,002 0.60% 5,644,799
2010-04-13 2010-04-09 2.580 1,600,258 +107,924 0.44% 4,127,999
2010-04-09 2010-04-07 2.553 1,492,334 +245,621 0.41% 3,809,500
2010-04-08 2010-04-01 2.418 1,246,713 +442,862 0.34% 3,015,000
2010-04-07 2010-03-31 2.391 803,851 +614,053 0.22% 1,922,401
2010-04-01 2010-03-30 2.365 189,798 +186,076 0.05% 448,800
2009-07-13 2009-07-09 3.117 3,722 +3,722 0.00% 11,601
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top