History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.224 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.227 0 +0
2022-09-21 2022-09-19 0.227 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.233 0 +0
2022-09-07 2022-09-05 0.237 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.237 0 +0
2022-08-31 2022-08-29 0.237 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.252 0 +0
2022-08-25 2022-08-23 0.231 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.254 0 +0
2022-08-15 2022-08-11 0.240 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.248 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.236 0 +0
2022-08-02 2022-07-29 0.233 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.246 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.251 0 +0
2022-07-05 2022-06-30 0.258 0 +0
2022-07-04 2022-06-29 0.258 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.266 0 -12,456
2022-06-15 2022-06-13 0.263 12,456 -2,568 0.00% 3,276
2022-05-04 2022-04-29 0.261 15,024 -22,495 0.00% 3,928
2022-04-20 2022-04-14 0.264 37,519 -662 0.00% 9,924
2022-04-11 2022-04-07 0.258 38,181 -52,930 0.00% 9,868
2022-04-07 2022-04-04 0.260 91,111 -19,849 0.01% 23,686
2022-04-04 2022-03-31 0.255 110,960 -6,616 0.01% 28,342
2022-03-31 2022-03-29 0.257 117,576 -52,931 0.01% 30,210
2022-03-30 2022-03-28 0.258 170,507 -79,396 0.01% 44,068
2022-03-21 2022-03-17 0.237 249,903 -6 0.02% 59,300
2022-03-18 2022-03-16 0.234 249,909 -1,009,592 0.02% 58,546
2022-03-15 2022-03-11 0.240 1,259,501 -13,233 0.09% 302,677
2022-03-08 2022-03-04 0.255 1,272,734 -6,616 0.09% 325,094
2022-03-07 2022-03-03 0.258 1,279,350 -59,547 0.09% 330,651
2022-03-03 2022-03-01 0.255 1,338,897 -19,849 0.09% 341,994
2022-03-01 2022-02-25 0.255 1,358,746 +6,616 0.09% 347,064
2022-02-25 2022-02-23 0.260 1,352,130 +6,617 0.09% 351,505
2022-02-24 2022-02-22 0.257 1,345,513 +6,616 0.09% 345,717
2022-02-10 2022-02-08 0.274 1,338,897 -19,849 0.09% 366,277
2022-02-09 2022-02-07 0.272 1,358,746 +13,233 0.09% 369,654
2022-02-07 2022-01-31 0.278 1,345,513 -6,617 0.09% 374,188
2022-01-27 2022-01-25 0.272 1,352,130 +6,617 0.09% 367,854
2022-01-20 2022-01-18 0.277 1,345,513 +52,930 0.09% 372,155
2022-01-14 2022-01-12 0.280 1,292,583 -26,465 0.09% 361,422
2022-01-12 2022-01-10 0.287 1,319,048 -19,849 0.09% 378,790
2022-01-04 2021-12-31 0.284 1,338,897 -6,616 0.09% 380,443
2022-01-03 2021-12-29 0.293 1,345,513 +6,616 0.09% 394,524
2021-12-29 2021-12-24 0.281 1,338,897 +46,314 0.09% 376,396
2021-12-28 2021-12-22 0.305 1,292,583 -59,547 0.09% 394,634
2021-12-23 2021-12-21 0.308 1,352,130 +59,547 0.09% 416,901
2021-12-22 2021-12-20 0.301 1,292,583 -99,245 0.09% 388,773
2021-12-21 2021-12-17 0.299 1,391,828 +99,226 0.09% 416,519
2021-12-16 2021-12-14 0.331 1,292,602 +58,167 0.09% 427,555
2021-11-26 2021-11-24 0.323 1,234,435 +6,318 0.09% 398,547
2021-11-25 2021-11-23 0.317 1,228,117 +12,638 0.09% 388,732
2021-11-19 2021-11-17 0.328 1,215,479 +31,592 0.09% 398,198
2021-11-04 2021-11-02 0.337 1,183,887 -12,637 0.08% 399,090
2021-09-28 2021-09-24 0.363 1,196,524 +54,887 0.09% 434,650
2021-09-24 2021-09-21 0.355 1,141,637 +12,057 0.09% 405,243
2021-06-30 2021-06-28 0.368 1,129,580 -24,115 0.08% 415,953
2021-06-29 2021-06-25 0.367 1,153,695 -66,316 0.09% 422,919
2021-06-28 2021-06-24 0.390 1,220,011 -6,028 0.09% 475,560
2021-06-25 2021-06-23 0.395 1,226,039 -66,317 0.09% 484,011
2021-06-22 2021-06-18 0.415 1,292,356 -6,028 0.10% 535,915
2021-06-18 2021-06-16 0.431 1,298,384 +12,057 0.10% 559,952
2021-06-16 2021-06-11 0.415 1,286,327 +54,259 0.10% 533,415
2021-06-10 2021-06-08 0.398 1,232,068 -18,086 0.09% 490,479
2021-06-09 2021-06-07 0.398 1,250,154 -180,862 0.09% 497,678
2021-06-08 2021-06-04 0.315 1,431,016 +54,258 0.11% 450,995
2021-06-07 2021-06-03 0.312 1,376,758 +60,288 0.10% 429,328
2021-06-04 2021-06-02 0.307 1,316,470 +12,057 0.10% 403,977
2021-06-01 2021-05-28 0.345 1,304,413 -12,057 0.10% 450,041
2021-05-31 2021-05-27 0.345 1,316,470 +24,114 0.10% 454,201
2021-05-28 2021-05-26 0.345 1,292,356 -114,545 0.10% 445,882
2021-05-24 2021-05-20 0.254 1,406,901 +6,028 0.11% 357,050
2021-02-18 2021-02-16 0.226 1,400,873 -78,373 0.10% 316,018
2021-02-17 2021-02-11 0.236 1,479,246 -102,489 0.11% 348,420
2021-02-10 2021-02-08 0.232 1,581,735 -12,057 0.12% 367,313
2021-02-09 2021-02-05 0.227 1,593,792 +6,029 0.12% 362,182
2021-02-08 2021-02-04 0.239 1,587,763 +18,086 0.12% 379,247
2021-02-05 2021-02-03 0.242 1,569,677 +6,029 0.12% 380,134
2021-02-01 2021-01-28 0.250 1,563,648 +12,057 0.12% 391,643
2021-01-28 2021-01-26 0.257 1,551,591 +192,919 0.12% 398,917
2021-01-22 2021-01-20 0.274 1,358,672 -96,459 0.10% 371,854
2021-01-08 2021-01-06 0.249 1,455,131 +30,143 0.11% 362,049
2021-01-06 2021-01-04 0.252 1,424,988 -72,344 0.11% 359,277
2021-01-05 2020-12-31 0.249 1,497,332 -30,144 0.11% 372,549
2020-12-29 2020-12-24 0.252 1,527,476 -6,029 0.11% 385,116
2020-12-22 2020-12-18 0.293 1,533,505 +72,592 0.11% 448,569
2020-12-15 2020-12-11 0.301 1,460,913 +91,894 0.11% 440,053
2020-12-11 2020-12-09 0.279 1,369,019 -5,744 0.11% 381,386
2020-12-10 2020-12-08 0.266 1,374,763 +5,744 0.11% 366,230
2020-12-09 2020-12-07 0.265 1,369,019 +68,920 0.11% 362,316
2020-12-07 2020-12-03 0.266 1,300,099 +5,743 0.10% 346,340
2020-11-30 2020-11-26 0.247 1,294,356 -22,973 0.10% 320,020
2020-11-27 2020-11-25 0.247 1,317,329 -34,460 0.10% 325,700
2020-11-25 2020-11-23 0.246 1,351,789 +57,433 0.11% 331,866
2020-11-24 2020-11-20 0.256 1,294,356 -5,743 0.10% 331,288
2020-10-30 2020-10-28 0.235 1,300,099 -86,150 0.10% 305,594
2020-10-20 2020-10-16 0.247 1,386,249 -5,744 0.11% 342,740
2020-10-15 2020-10-12 0.239 1,391,993 -51,690 0.11% 332,042
2020-10-08 2020-10-06 0.265 1,443,683 +11,487 0.11% 382,077
2020-10-06 2020-09-30 0.272 1,432,196 +22,973 0.11% 389,011
2020-09-28 2020-09-24 0.232 1,409,223 +5,744 0.11% 326,337
2020-09-03 2020-09-01 0.293 1,403,479 +86,150 0.11% 410,535
2020-09-02 2020-08-31 0.294 1,317,329 -114,867 0.10% 387,629
2020-08-31 2020-08-27 0.303 1,432,196 -11,487 0.11% 433,897
2020-08-28 2020-08-26 0.303 1,443,683 +28,717 0.11% 437,377
2020-08-27 2020-08-25 0.294 1,414,966 -28,717 0.11% 416,359
2020-08-26 2020-08-24 0.303 1,443,683 -40,203 0.11% 437,377
2020-08-25 2020-08-21 0.277 1,483,886 -57,434 0.12% 410,802
2020-08-18 2020-08-14 0.235 1,541,320 +28,717 0.12% 362,294
2020-08-17 2020-08-13 0.225 1,512,603 +86,150 0.12% 339,742
2020-08-12 2020-08-10 0.226 1,426,453 -5,743 0.11% 322,876
2020-08-10 2020-08-06 0.232 1,432,196 +11,487 0.11% 331,657
2020-08-07 2020-08-05 0.233 1,420,709 -11,487 0.11% 331,470
2020-08-04 2020-07-31 0.225 1,432,196 +11,487 0.11% 321,682
2020-08-03 2020-07-30 0.239 1,420,709 +5,743 0.11% 338,891
2020-07-31 2020-07-29 0.252 1,414,966 -28,717 0.11% 357,231
2020-07-30 2020-07-28 0.242 1,443,683 +606,923 0.11% 349,399
2020-07-29 2020-07-27 0.225 836,760 -5,743 0.16% 187,943
2020-07-27 2020-07-23 0.221 842,503 -103,380 0.17% 186,299
2020-07-24 2020-07-22 0.219 945,883 -258,451 0.19% 207,512
2020-07-23 2020-07-21 0.205 1,204,334 +195,274 0.24% 247,437
2020-07-20 2020-07-16 0.178 1,009,060 -11,487 0.20% 179,206
2020-07-17 2020-07-15 0.176 1,020,547 +17,230 0.20% 179,469
2020-07-16 2020-07-14 0.178 1,003,317 +5,744 0.20% 178,186
2020-07-14 2020-07-10 0.178 997,573 +57,433 0.20% 177,166
2020-07-13 2020-07-09 0.178 940,140 +34,460 0.18% 166,966
2020-07-03 2020-06-30 0.183 905,680 +11,487 0.18% 165,577
2020-07-02 2020-06-29 0.190 894,193 -63,177 0.18% 169,704
2020-06-30 2020-06-26 0.190 957,370 +63,177 0.19% 181,694
2020-06-29 2020-06-24 0.198 894,193 +63,177 0.18% 177,489
2020-06-18 2020-06-16 0.174 831,016 -34,460 0.16% 144,692
2020-06-17 2020-06-15 0.208 865,476 +22,973 0.17% 180,370
2020-06-16 2020-06-12 0.238 842,503 +91,780 0.17% 200,666
2020-06-15 2020-06-11 0.236 750,723 +10,748 0.16% 177,409
2020-06-10 2020-06-08 0.236 739,975 -26,871 0.15% 174,869
2020-06-09 2020-06-05 0.288 766,846 -10,748 0.16% 221,173
2020-06-05 2020-06-03 0.277 777,594 +21,497 0.16% 215,591
2020-06-03 2020-06-01 0.272 756,097 -21,497 0.16% 205,410
2020-06-02 2020-05-29 0.272 777,594 +10,748 0.16% 211,250
2020-05-29 2020-05-27 0.274 766,846 +16,123 0.16% 209,757
2020-05-26 2020-05-22 0.283 750,723 +21,496 0.16% 212,332
2020-05-25 2020-05-21 0.281 729,227 -42,993 0.15% 204,895
2020-05-22 2020-05-20 0.275 772,220 +21,497 0.16% 212,664
2020-05-20 2020-05-18 0.307 750,723 -5,374 0.16% 230,492
2020-05-19 2020-05-15 0.305 756,097 -32,245 0.16% 230,735
2020-05-14 2020-05-12 0.266 788,342 +21,496 0.17% 209,770
2020-05-13 2020-05-11 0.275 766,846 -5,374 0.16% 211,184
2020-04-22 2020-04-20 0.212 772,220 -16,122 0.16% 163,809
2020-04-08 2020-04-06 0.223 788,342 +16,122 0.17% 176,030
2020-03-31 2020-03-27 0.208 772,220 -32,245 0.16% 160,935
2020-03-30 2020-03-26 0.201 804,465 -10,748 0.17% 161,667
2020-03-16 2020-03-12 0.296 815,213 +5,374 0.17% 241,190
2020-03-12 2020-03-10 0.301 809,839 -53,741 0.17% 244,121
2020-02-28 2020-02-26 0.290 863,580 -26,871 0.18% 250,680
2020-02-21 2020-02-19 0.309 890,451 -26,870 0.19% 275,049
2020-02-17 2020-02-13 0.324 917,321 -32,245 0.19% 297,004
2020-02-13 2020-02-11 0.324 949,566 +26,871 0.20% 307,444
2020-02-12 2020-02-10 0.331 922,695 +21,496 0.19% 305,612
2020-02-10 2020-02-06 0.337 901,199 -16,122 0.19% 303,523
2020-02-07 2020-02-05 0.326 917,321 +26,870 0.19% 298,711
2020-02-06 2020-02-04 0.333 890,451 +53,742 0.19% 296,589
2020-02-04 2020-01-31 0.354 836,709 +177,346 0.18% 295,815
2019-11-26 2019-11-22 0.354 659,363 +91,360 0.17% 233,115
2019-11-06 2019-11-04 0.456 568,003 -16,122 0.14% 258,946
2019-11-05 2019-11-01 0.424 584,125 -10,748 0.15% 247,818
2019-11-04 2019-10-31 0.316 594,873 +16,122 0.15% 188,176
2019-11-01 2019-10-30 0.335 578,751 +21,497 0.15% 193,846
2019-10-15 2019-10-11 0.419 557,254 -10,749 0.14% 233,307
2019-10-14 2019-10-10 0.413 568,003 +10,749 0.14% 234,636
2019-08-28 2019-08-26 0.374 557,254 +10,748 0.14% 208,421
2019-08-22 2019-08-20 0.422 546,506 +10,748 0.14% 230,841
2019-06-05 2019-06-03 0.463 535,758 -10,748 0.13% 248,233
2019-05-03 2019-04-30 0.549 546,506 -16,123 0.14% 299,991
2019-04-12 2019-04-10 0.530 562,629 +16,123 0.14% 298,372
2019-04-10 2019-04-08 0.540 546,506 -5,374 0.14% 294,907
2019-04-03 2019-04-01 0.540 551,880 -21,497 0.14% 297,807
2019-04-02 2019-03-29 0.521 573,377 -5,374 0.14% 298,738
2019-03-15 2019-03-13 0.512 578,751 +10,748 0.15% 296,153
2019-03-01 2019-02-27 0.540 568,003 -5,374 0.14% 306,507
2019-02-28 2019-02-26 0.568 573,377 -10,748 0.14% 325,411
2019-02-22 2019-02-20 0.540 584,125 -37,619 0.15% 315,207
2019-02-21 2019-02-19 0.540 621,744 +37,619 0.16% 335,507
2019-02-20 2019-02-18 0.558 584,125 +21,496 0.15% 326,076
2019-02-14 2019-02-12 0.633 562,629 -32,244 0.14% 355,953
2019-02-08 2019-01-31 0.642 594,873 -5,375 0.15% 381,887
2019-02-01 2019-01-30 0.605 600,248 -10,748 0.15% 362,999
2019-01-25 2019-01-23 0.540 610,996 +11 0.15% 329,707
2019-01-23 2019-01-21 0.530 610,985 -10,748 0.15% 324,016
2019-01-16 2019-01-14 0.521 621,733 +48,367 0.16% 323,932
2018-11-21 2018-11-19 0.698 573,366 +16,122 0.14% 400,087
2018-11-19 2018-11-15 0.716 557,244 -16,122 0.14% 399,207
2018-11-15 2018-11-13 0.707 573,366 -96,735 0.14% 405,422
2018-11-14 2018-11-12 0.716 670,101 -5,374 0.17% 480,057
2018-11-12 2018-11-08 0.698 675,475 +64,490 0.17% 471,338
2018-11-08 2018-11-06 0.726 610,985 -32,245 0.15% 443,391
2018-11-07 2018-11-05 0.716 643,230 +32,245 0.16% 460,807
2018-11-06 2018-11-02 0.754 610,985 -16,122 0.15% 460,444
2018-11-01 2018-10-30 0.698 627,107 -5,375 0.16% 437,587
2018-10-30 2018-10-26 0.707 632,482 +10,749 0.16% 447,222
2018-10-29 2018-10-25 0.716 621,733 +10,748 0.16% 445,406
2018-10-18 2018-10-15 0.735 610,985 +53,741 0.15% 449,075
2018-08-30 2018-08-28 0.253 557,244 -2,149 0.14% 140,751
2018-08-29 2018-08-27 0.253 559,393 -1,377,478 0.14% 141,294
2018-08-28 2018-08-24 0.269 1,936,871 -3,721 0.14% 520,450
2018-08-27 2018-08-23 0.263 1,940,592 -81,874 0.14% 511,021
2018-08-24 2018-08-22 0.339 2,022,466 +37,215 0.15% 684,747
2018-08-23 2018-08-21 0.344 1,985,251 -18,607 0.14% 682,816
2018-08-22 2018-08-20 0.344 2,003,858 +85,595 0.15% 689,216
2018-08-20 2018-08-16 0.387 1,918,263 -3,722 0.14% 742,248
2018-08-15 2018-08-13 0.355 1,921,985 -3,721 0.14% 681,714
2018-08-13 2018-08-09 0.339 1,925,706 -63,266 0.14% 651,987
2018-08-08 2018-08-06 0.290 1,988,972 -18,608 0.14% 577,206
2018-08-07 2018-08-03 0.312 2,007,580 -14,886 0.15% 625,762
2018-07-31 2018-07-27 0.269 2,022,466 +26,051 0.15% 543,450
2018-07-27 2018-07-25 0.290 1,996,415 -18,608 0.14% 579,366
2018-07-25 2018-07-23 0.301 2,015,023 -3,722 0.15% 606,424
2018-07-19 2018-07-17 0.317 2,018,745 +3,722 0.15% 640,091
2018-06-29 2018-06-27 0.269 2,015,023 +3,721 0.15% 541,450
2018-06-28 2018-06-26 0.269 2,011,302 -7,443 0.15% 540,450
2018-06-27 2018-06-25 0.317 2,018,745 -44,658 0.15% 640,091
2018-06-22 2018-06-20 0.333 2,063,403 +3,722 0.15% 687,518
2018-06-21 2018-06-19 0.328 2,059,681 -3,722 0.15% 675,209
2018-06-19 2018-06-14 0.322 2,063,403 +11,165 0.15% 665,340
2018-06-15 2018-06-13 0.306 2,052,238 +3,721 0.15% 628,653
2018-06-13 2018-06-11 0.322 2,048,517 +111,646 0.15% 660,540
2018-06-11 2018-06-07 0.312 1,936,871 -18,608 0.14% 603,722
2018-06-08 2018-06-06 0.306 1,955,479 -3,721 0.14% 599,013
2018-06-07 2018-06-05 0.339 1,959,200 -3,722 0.14% 663,327
2018-06-06 2018-06-04 0.333 1,962,922 +3,722 0.14% 654,038
2018-06-04 2018-05-31 0.322 1,959,200 +22,329 0.14% 631,740
2018-05-30 2018-05-28 0.306 1,936,871 -3,721 0.14% 593,313
2018-05-29 2018-05-25 0.312 1,940,592 +3,721 0.14% 604,882
2018-05-28 2018-05-24 0.306 1,936,871 +18,608 0.14% 593,313
2018-05-15 2018-05-11 0.279 1,918,263 -3,722 0.14% 536,068
2018-05-07 2018-05-03 0.290 1,921,985 -18,607 0.14% 557,766
2018-04-26 2018-04-24 0.279 1,940,592 -3,722 0.14% 542,308
2018-04-25 2018-04-23 0.290 1,944,314 +22,329 0.14% 564,246
2018-04-19 2018-04-17 0.317 1,921,985 -11,164 0.14% 609,411
2018-04-18 2018-04-16 0.312 1,933,149 +11,164 0.14% 602,562
2018-04-17 2018-04-13 0.306 1,921,985 -93,038 0.14% 588,753
2018-04-16 2018-04-12 0.301 2,015,023 +74,431 0.15% 606,424
2018-04-13 2018-04-11 0.322 1,940,592 +18,607 0.14% 625,740
2018-04-10 2018-04-06 0.344 1,921,985 +3,722 0.14% 661,056
2018-03-16 2018-03-14 0.371 1,918,263 -3,722 0.14% 711,321
2018-03-13 2018-03-09 0.360 1,921,985 -7,443 0.14% 692,043
2018-03-12 2018-03-08 0.365 1,929,428 +11,165 0.14% 705,092
2018-03-06 2018-03-02 0.339 1,918,263 -11,165 0.14% 649,467
2018-03-02 2018-02-28 0.349 1,929,428 -3,721 0.14% 673,985
2018-03-01 2018-02-27 0.349 1,933,149 +3,721 0.14% 675,285
2018-02-23 2018-02-21 0.349 1,929,428 +3,722 0.14% 673,985
2018-02-22 2018-02-20 0.355 1,925,706 +29,772 0.14% 683,034
2018-02-20 2018-02-13 0.360 1,895,934 -81,874 0.14% 682,663
2018-02-13 2018-02-09 0.360 1,977,808 +52,102 0.14% 712,143
2018-02-12 2018-02-08 0.414 1,925,706 +26,050 0.14% 796,873
2018-02-09 2018-02-07 0.414 1,899,656 -186 0.14% 786,093
2018-02-02 2018-01-31 0.430 1,899,842 -3,721 0.14% 816,800
2018-02-01 2018-01-30 0.451 1,903,563 +3,721 0.14% 859,320
2018-01-24 2018-01-22 0.430 1,899,842 -3,721 0.14% 816,800
2018-01-19 2018-01-17 0.451 1,903,563 +3,721 0.14% 859,320
2018-01-10 2018-01-08 0.516 1,899,842 +372,153 0.14% 980,160
2018-01-08 2018-01-04 0.505 1,527,689 +3,722 0.11% 771,740
2018-01-04 2018-01-02 0.537 1,523,967 +3,722 0.11% 819,000
2018-01-03 2017-12-29 0.559 1,520,245 -7,444 0.11% 849,680
2017-12-27 2017-12-21 0.537 1,527,689 +3,722 0.12% 821,000
2017-12-13 2017-12-11 0.548 1,523,967 +7,443 0.13% 835,380
2017-12-07 2017-12-05 0.559 1,516,524 -3,721 0.13% 847,600
2017-12-04 2017-11-30 0.597 1,520,245 -3,722 0.14% 906,870
2017-11-30 2017-11-28 0.580 1,523,967 -7,443 0.14% 884,520
2017-11-29 2017-11-27 0.623 1,531,410 +7,443 0.14% 954,680
2017-11-27 2017-11-23 0.597 1,523,967 +3,722 0.14% 909,090
2017-11-24 2017-11-22 0.623 1,520,245 -11,165 0.14% 947,720
2017-11-21 2017-11-17 0.586 1,531,410 +3,721 0.14% 897,070
2017-11-15 2017-11-13 0.602 1,527,689 +7,444 0.14% 919,520
2017-11-08 2017-11-06 0.693 1,520,245 +3,721 0.15% 1,053,930
2017-11-03 2017-11-01 0.672 1,516,524 -3,721 0.15% 1,018,750
2017-10-31 2017-10-27 0.683 1,520,245 +3,721 0.15% 1,037,590
2017-10-26 2017-10-24 0.709 1,516,524 -7,443 0.15% 1,075,800
2017-10-25 2017-10-23 0.709 1,523,967 -7,443 0.15% 1,081,080
2017-10-24 2017-10-20 0.715 1,531,410 -7,443 0.15% 1,094,590
2017-10-23 2017-10-19 0.731 1,538,853 -3,722 0.15% 1,124,720
2017-10-19 2017-10-17 0.688 1,542,575 -7,443 0.15% 1,061,120
2017-10-18 2017-10-16 0.693 1,550,018 +7,443 0.15% 1,074,570
2017-10-17 2017-10-13 0.618 1,542,575 +7,443 0.15% 953,350
2017-09-26 2017-09-22 0.618 1,535,132 -3,721 0.15% 948,750
2017-09-21 2017-09-19 0.570 1,538,853 +3,721 0.15% 876,620
2017-09-11 2017-09-07 0.618 1,535,132 -22,329 0.15% 948,750
2017-09-07 2017-09-05 0.661 1,557,461 +22,329 0.15% 1,029,510
2017-09-06 2017-09-04 0.666 1,535,132 -219,570 0.15% 1,023,000
2017-09-05 2017-09-01 0.613 1,754,702 -37,215 0.17% 1,075,020
2017-09-04 2017-08-31 0.618 1,791,917 -234,457 0.18% 1,107,450
2017-09-01 2017-08-30 0.537 2,026,374 -7,443 0.20% 1,089,000
2017-08-31 2017-08-29 0.511 2,033,817 -208,406 0.20% 1,038,350
2017-08-30 2017-08-28 0.478 2,242,223 -3,721 0.22% 1,072,450
2017-08-29 2017-08-25 0.478 2,245,944 +59,544 0.22% 1,074,230
2017-08-28 2017-08-24 0.473 2,186,400 -18,607 0.22% 1,034,000
2017-08-25 2017-08-22 0.468 2,205,007 -7,443 0.22% 1,030,950
2017-08-24 2017-08-21 0.457 2,212,450 -18,608 0.22% 1,010,650
2017-08-22 2017-08-18 0.441 2,231,058 +11,165 0.22% 983,180
2017-08-18 2017-08-16 0.446 2,219,893 +7,443 0.22% 990,190
2017-08-17 2017-08-15 0.425 2,212,450 -3,722 0.22% 939,310
2017-08-16 2017-08-14 0.451 2,216,172 +3,722 0.22% 1,000,440
2017-08-15 2017-08-11 0.408 2,212,450 -18,608 0.22% 903,640
2017-08-14 2017-08-10 0.435 2,231,058 -78,152 0.22% 971,190
2017-08-11 2017-08-09 0.446 2,309,210 -18,608 0.23% 1,030,030
2017-08-10 2017-08-08 0.441 2,327,818 -14,886 0.23% 1,025,820
2017-08-09 2017-08-07 0.430 2,342,704 -37,215 0.23% 1,007,200
2017-08-08 2017-08-04 0.419 2,379,919 +44,658 0.24% 997,620
2017-08-07 2017-08-03 0.398 2,335,261 -33,494 0.23% 928,700
2017-08-04 2017-08-02 0.328 2,368,755 +7,443 0.23% 776,530
2017-07-25 2017-07-21 0.306 2,361,312 +78,153 0.23% 723,330
2017-07-18 2017-07-14 0.333 2,283,159 +74,430 0.23% 760,740
2017-07-07 2017-07-05 0.322 2,208,729 -11,164 0.22% 712,200
2017-07-05 2017-07-03 0.322 2,219,893 -18,608 0.22% 715,800
2017-07-04 2017-06-30 0.301 2,238,501 +3,722 0.22% 673,680
2017-07-03 2017-06-29 0.328 2,234,779 -3,722 0.22% 732,610
2017-05-22 2017-05-18 0.376 2,238,501 +37,215 0.22% 842,100
2017-05-15 2017-05-11 0.376 2,201,286 +76,292 0.22% 828,100
2017-05-08 2017-05-04 0.403 2,124,994 -3,722 0.21% 856,500
2017-04-27 2017-04-25 0.408 2,128,716 +316,330 0.21% 869,440
2017-04-20 2017-04-18 0.414 1,812,386 +111,646 0.18% 749,980
2017-04-13 2017-04-11 0.430 1,700,740 +372,153 0.17% 731,200
2017-04-05 2017-03-31 0.441 1,328,587 +93,039 0.13% 585,480
2017-03-29 2017-03-27 0.430 1,235,548 +301,444 0.12% 531,200
2017-03-23 2017-03-21 0.446 934,104 -3,722 0.09% 416,660
2017-03-17 2017-03-15 0.451 937,826 -7,443 0.09% 423,360
2017-03-10 2017-03-08 0.451 945,269 +312,609 0.09% 426,720
2017-02-17 2017-02-15 0.473 632,660 +3,721 0.06% 299,200
2017-02-09 2017-02-07 0.505 628,939 -81,873 0.06% 317,720
2017-02-07 2017-02-03 0.478 710,812 +81,873 0.07% 339,980
2017-02-02 2017-01-27 0.457 628,939 +14,886 0.06% 287,300
2017-02-01 2017-01-25 0.457 614,053 +7,443 0.06% 280,500
2016-12-02 2016-11-30 0.548 606,610 -37,215 0.06% 332,520
2016-11-21 2016-11-17 0.554 643,825 -22,329 0.06% 356,380
2016-11-18 2016-11-16 0.564 666,154 -3,722 0.07% 375,900
2016-11-17 2016-11-15 0.575 669,876 -11,164 0.07% 385,200
2016-10-26 2016-10-24 0.570 681,040 +74,430 0.07% 387,960
2016-07-18 2016-07-14 0.634 606,610 -3,721 0.06% 384,680
2016-07-15 2016-07-13 0.629 610,331 +14,886 0.06% 383,760
2016-07-14 2016-07-12 0.634 595,445 +3,722 0.06% 377,600
2016-05-23 2016-05-19 0.790 591,723 +7,443 0.06% 467,460
2016-04-25 2016-04-21 0.726 584,280 -14,887 0.06% 423,900
2016-04-20 2016-04-18 0.683 599,167 +14,887 0.06% 408,940
2016-04-19 2016-04-15 0.693 584,280 +22,329 0.06% 405,060
2016-03-23 2016-03-21 0.720 561,951 -11,165 0.06% 404,680
2016-03-17 2016-03-15 0.720 573,116 -3,721 0.06% 412,720
2016-03-16 2016-03-14 0.769 576,837 +14,886 0.06% 443,300
2016-01-14 2016-01-12 0.672 561,951 -7,443 0.06% 377,500
2016-01-13 2016-01-11 0.688 569,394 +7,443 0.06% 391,680
2015-10-28 2015-10-26 0.919 561,951 -33,494 0.06% 516,420
2015-10-27 2015-10-23 0.914 595,445 -11,165 0.06% 544,000
2015-10-19 2015-10-15 0.801 606,610 -11,164 0.06% 485,740
2015-10-15 2015-10-13 0.801 617,774 -3,722 0.06% 494,680
2015-10-12 2015-10-08 0.795 621,496 +3,722 0.06% 494,320
2015-10-06 2015-10-02 0.726 617,774 +11,164 0.06% 448,200
2015-09-25 2015-09-23 0.672 606,610 -3,721 0.06% 407,500
2015-09-22 2015-09-18 0.656 610,331 +3,721 0.06% 400,160
2015-09-18 2015-09-16 0.640 606,610 +7,443 0.06% 387,940
2015-09-08 2015-09-04 0.623 599,167 +7,444 0.06% 373,520
2015-08-28 2015-08-26 0.618 591,723 +3,721 0.06% 365,700
2015-08-13 2015-08-11 0.715 588,002 +18,608 0.06% 420,280
2015-07-21 2015-07-17 0.828 569,394 -18,608 0.06% 471,240
2015-07-16 2015-07-14 0.817 588,002 -3,721 0.06% 480,320
2015-07-14 2015-07-10 0.731 591,723 -22,330 0.06% 432,480
2015-07-13 2015-07-09 0.726 614,053 +3,722 0.06% 445,500
2015-07-10 2015-07-08 0.634 610,331 -3,722 0.06% 387,040
2015-07-06 2015-07-02 0.914 614,053 +44,659 0.06% 561,000
2015-07-02 2015-06-29 0.989 569,394 -18,608 0.06% 563,040
2015-06-30 2015-06-26 1.037 588,002 +63,266 0.06% 609,880
2015-06-25 2015-06-23 1.064 524,736 +44,658 0.05% 558,360
2015-06-24 2015-06-22 1.075 480,078 +18,608 0.05% 516,001
2015-06-19 2015-06-17 1.005 461,470 -26,051 0.05% 463,760
2015-06-17 2015-06-15 0.983 487,521 +48,380 0.05% 479,460
2015-06-15 2015-06-11 0.967 439,141 -11,164 0.04% 424,800
2015-06-12 2015-06-10 0.930 450,305 -18,608 0.05% 418,660
2015-06-04 2015-06-02 0.994 468,913 -7,443 0.05% 466,200
2015-06-03 2015-06-01 1.032 476,356 +3,722 0.05% 491,520
2015-05-29 2015-05-27 1.048 472,634 +3,721 0.05% 495,300
2015-05-28 2015-05-26 1.064 468,913 -7,443 0.05% 498,960
2015-05-26 2015-05-21 0.989 476,356 -26,051 0.05% 471,040
2015-05-20 2015-05-18 0.967 502,407 +7,443 0.05% 486,000
2015-05-19 2015-05-15 0.908 494,964 +7,443 0.05% 449,540
2015-05-15 2015-05-13 0.930 487,521 -7,443 0.05% 453,260
2015-05-13 2015-05-11 0.930 494,964 +18,608 0.05% 460,180
2015-05-12 2015-05-08 0.946 476,356 +3,722 0.05% 450,560
2015-05-11 2015-05-07 0.914 472,634 -11,165 0.05% 431,800
2015-05-08 2015-05-06 0.930 483,799 -59,545 0.05% 449,800
2015-05-07 2015-05-05 0.914 543,344 -18,607 0.05% 496,400
2015-05-06 2015-05-04 0.924 561,951 +14,886 0.06% 519,440
2015-05-05 2015-04-30 0.940 547,065 +63,266 0.06% 514,500
2015-05-04 2015-04-29 0.973 483,799 +37,215 0.05% 470,600
2015-04-30 2015-04-28 0.973 446,584 -18,607 0.04% 434,400
2015-04-29 2015-04-27 1.000 465,191 -55,823 0.05% 465,000
2015-04-28 2015-04-24 0.967 521,014 +44,658 0.05% 504,000
2015-04-27 2015-04-23 0.908 476,356 -7,443 0.05% 432,640
2015-04-24 2015-04-22 0.865 483,799 +44,658 0.05% 418,600
2015-04-21 2015-04-17 0.844 439,141 +40,937 0.04% 370,520
2015-04-16 2015-04-14 0.871 398,204 -18,607 0.04% 346,680
2015-04-15 2015-04-13 0.865 416,811 +11,164 0.04% 360,640
2015-04-10 2015-04-08 0.838 405,647 -7,443 0.04% 340,080
2015-03-31 2015-03-27 0.774 413,090 +26,051 0.04% 319,680
2015-03-30 2015-03-26 0.785 387,039 +3,721 0.04% 303,680
2015-03-26 2015-03-24 0.790 383,318 +18,608 0.04% 302,820
2015-03-25 2015-03-23 0.763 364,710 +3,721 0.04% 278,320
2015-03-20 2015-03-18 0.801 360,989 +3,722 0.04% 289,060
2015-03-18 2015-03-16 0.779 357,267 -37,215 0.04% 278,400
2015-03-17 2015-03-13 0.763 394,482 +37,215 0.04% 301,040
2015-03-16 2015-03-12 0.785 357,267 +3,722 0.04% 280,320
2015-03-13 2015-03-11 0.774 353,545 +14,886 0.04% 273,600
2015-03-12 2015-03-10 0.806 338,659 +18,607 0.04% 273,000
2015-03-11 2015-03-09 0.822 320,052 +3,722 0.03% 263,160
2015-03-09 2015-03-05 0.887 316,330 -3,722 0.03% 280,500
2015-03-06 2015-03-04 0.903 320,052 +3,722 0.03% 288,960
2015-03-05 2015-03-03 0.887 316,330 -7,443 0.03% 280,500
2015-02-24 2015-02-18 0.844 323,773 +7,443 0.04% 273,180
2015-02-16 2015-02-12 0.822 316,330 +3,721 0.04% 260,100
2015-02-13 2015-02-11 0.854 312,609 -7,443 0.04% 267,120
2015-02-11 2015-02-09 0.742 320,052 +18,608 0.04% 237,360
2015-02-02 2015-01-29 0.752 301,444 -14,886 0.03% 226,800
2015-01-29 2015-01-27 0.752 316,330 +22,329 0.04% 238,000
2015-01-26 2015-01-22 0.742 294,001 +18,608 0.03% 218,040
2015-01-21 2015-01-19 0.731 275,393 +7,443 0.03% 201,280
2015-01-20 2015-01-16 0.731 267,950 +3,721 0.03% 195,840
2015-01-19 2015-01-15 0.785 264,229 +7,443 0.03% 207,320
2015-01-16 2015-01-14 0.811 256,786 -3,721 0.03% 208,380
2015-01-15 2015-01-13 0.865 260,507 +14,886 0.03% 225,400
2015-01-14 2015-01-12 0.892 245,621 -22,329 0.03% 219,120
2015-01-13 2015-01-09 0.876 267,950 -63,266 0.03% 234,720
2015-01-12 2015-01-08 0.742 331,216 -44,659 0.04% 245,640
2015-01-09 2015-01-07 0.666 375,875 +40,937 0.04% 250,480
2015-01-08 2015-01-06 0.677 334,938 -14,886 0.04% 226,800
2015-01-07 2015-01-05 0.661 349,824 -14,886 0.04% 231,240
2015-01-05 2014-12-31 0.699 364,710 -14,886 0.04% 254,800
2015-01-02 2014-12-29 0.683 379,596 +44,658 0.04% 259,080
2014-12-30 2014-12-24 0.699 334,938 -37,215 0.04% 234,000
2014-12-19 2014-12-17 0.699 372,153 -3,722 0.04% 260,000
2014-12-12 2014-12-10 0.699 375,875 -3,721 0.04% 262,600
2014-12-09 2014-12-05 0.752 379,596 +3,721 0.04% 285,600
2014-12-05 2014-12-03 0.747 375,875 +3,722 0.04% 280,780
2014-12-03 2014-12-01 0.806 372,153 +22,329 0.04% 300,000
2014-12-02 2014-11-28 0.838 349,824 +29,772 0.04% 293,280
2014-11-20 2014-11-18 0.769 320,052 +3,722 0.04% 245,960
2014-11-14 2014-11-12 0.828 316,330 +11,164 0.04% 261,800
2014-11-13 2014-11-11 0.838 305,166 +52,102 0.03% 255,840
2014-11-10 2014-11-06 0.865 253,064 -18,608 0.03% 218,960
2014-11-07 2014-11-05 0.828 271,672 +3,722 0.03% 224,840
2014-11-06 2014-11-04 0.838 267,950 -18,608 0.03% 224,640
2014-11-05 2014-11-03 0.849 286,558 +26,051 0.03% 243,320
2014-10-24 2014-10-22 0.914 260,507 -3,722 0.03% 238,000
2014-10-22 2014-10-20 0.924 264,229 -14,886 0.03% 244,240
2014-10-10 2014-10-08 0.887 279,115 +3,722 0.03% 247,500
2014-10-03 2014-09-29 0.914 275,393 +18,607 0.03% 251,600
2014-09-29 2014-09-25 0.914 256,786 -7,443 0.03% 234,600
2014-09-25 2014-09-23 0.930 264,229 -18,607 0.03% 245,660
2014-09-24 2014-09-22 0.967 282,836 +48,380 0.03% 273,600
2014-09-23 2014-09-19 0.844 234,456 +40,936 0.03% 197,820
2014-09-22 2014-09-18 0.860 193,520 +18,608 0.02% 166,400
2014-09-08 2014-09-04 0.887 174,912 -3,721 0.02% 155,100
2014-09-05 2014-09-03 0.887 178,633 +3,721 0.02% 158,400
2014-08-13 2014-08-11 0.881 174,912 -11,165 0.02% 154,160
2014-08-12 2014-08-08 0.892 186,077 -7,443 0.02% 166,000
2014-08-08 2014-08-06 0.865 193,520 +7,443 0.02% 167,440
2014-07-22 2014-07-18 1.037 186,077 -3,721 0.02% 193,000
2014-07-16 2014-07-14 1.043 189,798 +3,721 0.02% 197,880
2014-07-15 2014-07-11 0.994 186,077 -7,443 0.02% 185,000
2014-07-14 2014-07-10 0.946 193,520 -7,443 0.02% 183,040
2014-07-03 2014-06-30 0.860 200,963 +3,722 0.02% 172,800
2014-07-02 2014-06-27 0.887 197,241 +11,164 0.02% 174,900
2014-06-18 2014-06-16 0.946 186,077 +7,444 0.02% 176,000
2014-06-16 2014-06-12 0.908 178,633 +3,721 0.02% 162,240
2014-06-12 2014-06-10 0.897 174,912 +18,608 0.02% 156,980
2014-05-30 2014-05-28 0.822 156,304 -18,608 0.02% 128,520
2014-05-29 2014-05-27 0.833 174,912 +18,608 0.02% 145,700
2014-05-19 2014-05-15 0.709 156,304 -3,722 0.02% 110,880
2014-05-14 2014-05-12 0.704 160,026 +3,722 0.02% 112,660
2014-05-13 2014-05-09 0.683 156,304 -29,773 0.02% 106,680
2014-05-12 2014-05-08 0.688 186,077 -48,379 0.02% 128,000
2014-05-08 2014-05-05 0.709 234,456 +74,430 0.03% 166,320
2014-04-17 2014-04-15 1.016 160,026 -7,443 0.02% 162,540
2014-04-15 2014-04-11 1.021 167,469 -3,721 0.02% 171,000
2014-04-14 2014-04-10 0.989 171,190 -29,773 0.02% 169,280
2014-04-10 2014-04-08 1.000 200,963 -33,493 0.02% 200,880
2014-04-09 2014-04-07 1.010 234,456 +3,721 0.03% 236,880
2014-04-03 2014-04-01 1.010 230,735 +14,886 0.03% 233,120
2014-04-01 2014-03-28 1.005 215,849 +14,886 0.03% 216,920
2014-03-19 2014-03-17 1.016 200,963 -26,050 0.02% 204,120
2014-03-13 2014-03-11 1.102 227,013 -55,823 0.03% 250,100
2014-03-12 2014-03-10 1.118 282,836 +33,493 0.03% 316,160
2014-03-11 2014-03-07 1.161 249,343 -3,721 0.03% 289,440
2014-03-10 2014-03-06 1.182 253,064 -11,165 0.03% 299,200
2014-03-06 2014-03-04 1.198 264,229 -22,329 0.03% 316,660
2014-03-04 2014-02-28 1.252 286,558 +7,443 0.03% 358,820
2014-03-03 2014-02-27 1.215 279,115 -14,886 0.03% 339,000
2014-02-27 2014-02-25 1.139 294,001 -33,494 0.04% 334,960
2014-02-26 2014-02-24 1.112 327,495 -18,607 0.04% 364,320
2014-02-25 2014-02-21 1.091 346,102 +3,721 0.04% 377,580
2014-02-24 2014-02-20 1.091 342,381 +37,215 0.04% 373,520
2014-02-21 2014-02-19 1.075 305,166 -3,721 0.04% 328,000
2014-02-19 2014-02-17 1.134 308,887 +3,721 0.04% 350,260
2014-02-17 2014-02-13 1.188 305,166 +44,659 0.04% 362,441
2014-02-14 2014-02-12 1.053 260,507 -14,886 0.03% 274,400
2014-02-13 2014-02-11 1.053 275,393 +14,886 0.03% 290,080
2014-02-12 2014-02-10 1.048 260,507 -14,886 0.03% 273,000
2014-02-11 2014-02-07 1.032 275,393 +14,886 0.03% 284,160
2014-01-29 2014-01-27 0.994 260,507 +48,380 0.03% 259,000
2014-01-28 2014-01-24 0.983 212,127 -7,443 0.03% 208,620
2014-01-24 2014-01-22 1.075 219,570 -63,266 0.03% 236,000
2014-01-17 2014-01-15 1.145 282,836 -14,886 0.03% 323,760
2014-01-16 2014-01-14 1.129 297,722 +59,544 0.04% 335,999
2014-01-15 2014-01-13 1.155 238,178 -200,963 0.03% 275,200
2014-01-14 2014-01-10 1.129 439,141 -3,721 0.05% 495,600
2014-01-08 2014-01-06 1.198 442,862 -115,368 0.05% 530,740
2014-01-07 2014-01-03 1.263 558,230 -26,050 0.07% 705,000
2014-01-03 2013-12-31 1.311 584,280 -63,266 0.07% 766,159
2014-01-02 2013-12-27 1.397 647,546 -186,077 0.08% 904,799
2013-12-30 2013-12-24 1.209 833,623 +156,304 0.10% 1,008,000
2013-12-27 2013-12-20 1.048 677,319 +7,443 0.08% 709,800
2013-12-23 2013-12-19 1.301 669,876 +156,305 0.09% 871,200
2013-12-20 2013-12-18 1.478 513,571 -148,862 0.07% 759,000
2013-12-18 2013-12-16 1.532 662,433 -3,721 0.09% 1,014,601
2013-12-17 2013-12-13 1.558 666,154 -7,443 0.09% 1,038,200
2013-12-16 2013-12-12 1.505 673,597 -141,418 0.09% 1,013,600
2013-12-13 2013-12-11 1.585 815,015 +145,139 0.11% 1,292,099
2013-12-12 2013-12-10 1.397 669,876 +14,887 0.09% 936,001
2013-12-11 2013-12-09 1.558 654,989 -37,216 0.09% 1,020,799
2013-12-10 2013-12-06 1.747 692,205 +7,443 0.09% 1,209,000
2013-12-09 2013-12-05 1.693 684,762 +59,545 0.09% 1,159,200
2013-12-06 2013-12-04 1.693 625,217 +3,721 0.08% 1,058,400
2013-12-05 2013-12-03 1.666 621,496 +29,773 0.08% 1,035,400
2013-12-04 2013-12-02 1.558 591,723 -14,887 0.08% 922,199
2013-12-03 2013-11-29 1.558 606,610 -18,607 0.08% 945,401
2013-12-02 2013-11-28 1.558 625,217 -22,329 0.08% 974,400
2013-11-29 2013-11-27 1.558 647,546 +230,735 0.09% 1,009,199
2013-11-28 2013-11-26 1.585 416,811 +156,304 0.06% 660,799
2013-11-27 2013-11-25 1.424 260,507 +11,164 0.04% 371,000
2013-11-26 2013-11-22 1.424 249,343 -22,329 0.03% 355,101
2013-11-25 2013-11-21 1.451 271,672 +22,329 0.04% 394,200
2013-11-21 2013-11-19 1.397 249,343 -11,164 0.03% 348,401
2013-11-20 2013-11-18 1.397 260,507 -3,722 0.04% 364,000
2013-11-19 2013-11-15 1.370 264,229 -14,886 0.04% 362,100
2013-11-18 2013-11-14 1.370 279,115 +14,886 0.04% 382,500
2013-11-15 2013-11-13 1.333 264,229 -18,607 0.04% 352,160
2013-11-14 2013-11-12 1.370 282,836 -3,722 0.04% 387,599
2013-11-13 2013-11-11 1.344 286,558 +3,722 0.04% 385,000
2013-11-12 2013-11-08 1.327 282,836 -111,646 0.04% 375,440
2013-11-11 2013-11-07 1.268 394,482 +66,987 0.05% 500,320
2013-11-07 2013-11-05 1.069 327,495 -26,050 0.04% 350,240
2013-11-06 2013-11-04 1.043 353,545 +81,873 0.05% 368,600
2013-11-04 2013-10-31 1.048 271,672 -3,721 0.04% 284,700
2013-11-01 2013-10-30 1.026 275,393 -18,608 0.04% 282,680
2013-10-31 2013-10-29 1.048 294,001 -55,823 0.04% 308,100
2013-10-30 2013-10-28 1.037 349,824 +52,102 0.05% 362,840
2013-10-29 2013-10-25 0.919 297,722 +40,936 0.04% 273,600
2013-10-28 2013-10-24 0.946 256,786 +66,988 0.03% 242,880
2013-10-25 2013-10-23 1.005 189,798 +14,886 0.03% 190,740
2013-10-24 2013-10-22 0.983 174,912 -26,051 0.02% 172,020
2013-10-23 2013-10-21 0.978 200,963 -3,721 0.03% 196,560
2013-10-22 2013-10-18 0.962 204,684 +52,101 0.03% 196,900
2013-10-21 2013-10-17 0.994 152,583 -22,329 0.02% 151,700
2013-10-18 2013-10-16 0.860 174,912 +26,051 0.02% 150,400
2013-10-17 2013-10-15 0.790 148,861 +26,050 0.02% 117,600
2013-10-16 2013-10-11 0.742 122,811 -37,215 0.02% 91,080
2013-10-15 2013-10-10 0.709 160,026 -29,772 0.02% 113,520
2013-10-09 2013-10-07 0.666 189,798 +7,443 0.03% 126,480
2013-10-08 2013-10-04 0.683 182,355 +14,886 0.02% 124,460
2013-10-07 2013-10-03 0.677 167,469 +40,937 0.02% 113,400
2013-10-04 2013-10-02 0.683 126,532 +3,721 0.02% 86,360
2013-10-03 2013-09-30 0.580 122,811 +22,330 0.02% 71,280
2013-10-02 2013-09-27 0.527 100,481 -14,886 0.01% 52,920
2013-09-27 2013-09-25 0.521 115,367 +18,607 0.02% 60,140
2013-09-26 2013-09-24 0.554 96,760 -3,721 0.01% 53,560
2013-09-25 2013-09-23 0.564 100,481 +14,886 0.01% 56,700
2013-09-23 2013-09-18 0.505 85,595 +26,051 0.01% 43,240
2013-09-12 2013-09-10 0.403 59,544 -3,722 0.01% 24,000
2013-09-10 2013-09-06 0.382 63,266 -66,988 0.01% 24,140
2013-09-05 2013-09-03 0.414 130,254 +66,988 0.02% 53,900
2013-08-07 2013-08-05 0.398 63,266 -55,823 0.01% 25,160
2013-08-05 2013-08-01 0.435 119,089 +55,823 0.02% 51,840
2013-07-31 2013-07-29 0.382 63,266 -100,481 0.01% 24,140
2013-07-30 2013-07-26 0.387 163,747 +81,873 0.02% 63,360
2013-06-18 2013-06-14 0.419 81,874 +18,608 0.01% 34,320
2013-05-24 2013-05-22 0.414 63,266 -37,215 0.01% 26,180
2013-05-23 2013-05-21 0.408 100,481 +37,215 0.01% 41,040
2013-05-22 2013-05-20 0.441 63,266 -37,215 0.01% 27,880
2013-05-20 2013-05-15 0.430 100,481 +18,607 0.01% 43,200
2013-05-16 2013-05-14 0.446 81,874 +18,608 0.01% 36,520
2013-05-13 2013-05-09 0.478 63,266 -18,608 0.01% 30,260
2013-04-26 2013-04-24 0.451 81,874 -14,886 0.01% 36,960
2013-04-25 2013-04-23 0.430 96,760 +14,886 0.01% 41,600
2013-04-17 2013-04-15 0.489 81,874 +18,608 0.01% 40,040
2013-04-10 2013-04-08 0.516 63,266 -26,051 0.01% 32,640
2013-04-09 2013-04-05 0.511 89,317 +26,051 0.02% 45,600
2013-04-03 2013-03-28 0.537 63,266 -63,266 0.01% 34,000
2013-04-02 2013-03-27 0.527 126,532 -14,886 0.02% 66,640
2013-03-12 2013-03-08 0.537 141,418 -18,608 0.02% 76,000
2013-02-19 2013-02-15 0.527 160,026 -55,823 0.03% 84,280
2013-02-18 2013-02-14 0.527 215,849 +100,482 0.04% 113,680
2013-02-14 2013-02-07 0.494 115,367 +22,329 0.02% 57,040
2013-02-08 2013-02-06 0.494 93,038 +11,164 0.02% 46,000
2013-01-30 2013-01-28 0.505 81,874 -3,721 0.01% 41,360
2013-01-21 2013-01-17 0.521 85,595 +7,443 0.01% 44,620
2013-01-10 2013-01-08 0.516 78,152 +37,215 0.01% 40,320
2013-01-09 2013-01-07 0.494 40,937 +3,722 0.01% 20,240
2012-12-27 2012-12-20 0.511 37,215 -18,608 0.01% 19,000
2012-12-21 2012-12-19 0.516 55,823 -18,608 0.01% 28,800
2012-12-19 2012-12-17 0.500 74,431 -18,607 0.01% 37,200
2012-12-18 2012-12-14 0.511 93,038 -18,608 0.02% 47,500
2012-12-17 2012-12-13 0.500 111,646 +37,215 0.02% 55,800
2012-12-14 2012-12-12 0.505 74,431 +37,216 0.01% 37,600
2012-12-11 2012-12-07 0.554 37,215 -7,443 0.01% 20,600
2012-12-07 2012-12-05 0.554 44,658 -93,039 0.01% 24,720
2012-12-06 2012-12-04 0.537 137,697 +7,443 0.03% 74,000
2012-11-14 2012-11-12 0.478 130,254 -18,607 0.03% 62,300
2012-11-08 2012-11-06 0.478 148,861 -18,608 0.03% 71,200
2012-11-07 2012-11-05 0.473 167,469 -18,608 0.03% 79,200
2012-10-15 2012-10-11 0.484 186,077 +18,608 0.04% 90,000
2012-06-08 2012-06-06 0.478 167,469 -7,443 0.03% 80,100
2012-05-10 2012-05-08 0.500 174,912 -3,721 0.03% 87,420
2012-05-08 2012-05-04 0.462 178,633 -3,722 0.04% 82,560
2012-04-27 2012-04-25 0.478 182,355 +3,722 0.04% 87,220
2012-04-24 2012-04-20 0.516 178,633 +3,721 0.04% 92,160
2012-04-18 2012-04-16 0.548 174,912 -14,886 0.03% 95,880
2012-04-17 2012-04-13 0.527 189,798 -18,608 0.04% 99,960
2012-04-16 2012-04-12 0.521 208,406 +18,608 0.04% 108,640
2012-04-13 2012-04-11 0.532 189,798 +74,431 0.04% 100,980
2012-04-12 2012-04-10 0.489 115,367 +14,886 0.02% 56,420
2012-04-11 2012-04-05 0.478 100,481 -3,722 0.02% 48,060
2012-04-10 2012-04-03 0.468 104,203 -14,886 0.02% 48,720
2012-04-05 2012-04-02 0.484 119,089 -3,722 0.02% 57,600
2012-04-03 2012-03-30 0.505 122,811 +14,887 0.02% 62,040
2012-03-30 2012-03-28 0.500 107,924 +7,443 0.02% 53,940
2012-03-27 2012-03-23 0.591 100,481 -26,051 0.02% 59,400
2012-03-26 2012-03-22 0.570 126,532 -11,165 0.02% 72,080
2012-03-14 2012-03-12 0.602 137,697 +18,608 0.03% 82,880
2012-03-08 2012-03-06 0.575 119,089 +37,215 0.02% 68,480
2012-03-07 2012-03-05 0.580 81,874 +7,443 0.02% 47,520
2012-02-24 2012-02-22 0.645 74,431 -22,329 0.01% 48,000
2012-02-15 2012-02-13 0.634 96,760 -11,164 0.02% 61,360
2012-02-14 2012-02-10 0.629 107,924 +7,443 0.02% 67,860
2012-02-13 2012-02-09 0.656 100,481 +7,443 0.02% 65,880
2012-02-10 2012-02-08 0.661 93,038 +18,607 0.02% 61,500
2012-02-09 2012-02-07 0.623 74,431 -37,215 0.01% 46,400
2012-02-08 2012-02-06 0.597 111,646 +22,329 0.02% 66,600
2012-02-01 2012-01-30 0.586 89,317 +14,886 0.02% 52,320
2012-01-11 2012-01-09 0.688 74,431 +7,443 0.02% 51,200
2011-10-27 2011-10-25 1.451 66,988 -18,607 0.02% 97,201
2011-10-21 2011-10-19 1.478 85,595 -18,608 0.02% 126,500
2011-10-19 2011-10-17 1.639 104,203 +7,443 0.02% 170,800
2011-10-18 2011-10-14 1.639 96,760 -7,443 0.02% 158,600
2011-10-04 2011-09-30 1.478 104,203 +29,772 0.02% 154,000
2011-10-03 2011-09-28 1.478 74,431 -3,721 0.02% 110,001
2011-09-30 2011-09-27 1.424 78,152 -37,215 0.02% 111,300
2011-09-28 2011-09-26 1.344 115,367 +14,886 0.03% 154,999
2011-09-27 2011-09-23 1.451 100,481 -22,330 0.02% 145,800
2011-09-26 2011-09-22 1.370 122,811 -3,721 0.03% 168,301
2011-09-23 2011-09-21 1.451 126,532 +14,886 0.03% 183,600
2011-09-21 2011-09-19 1.370 111,646 -37,215 0.03% 153,000
2011-09-20 2011-09-16 1.370 148,861 +37,215 0.04% 204,000
2011-09-16 2011-09-14 1.397 111,646 -11,165 0.03% 156,000
2011-09-15 2011-09-12 1.451 122,811 +11,165 0.03% 178,201
2011-09-14 2011-09-09 1.532 111,646 +14,886 0.03% 171,000
2011-09-12 2011-09-08 1.612 96,760 -18,607 0.02% 156,000
2011-09-09 2011-09-07 1.558 115,367 -7,444 0.03% 179,799
2011-09-08 2011-09-06 1.505 122,811 -55,822 0.03% 184,801
2011-09-06 2011-09-02 1.558 178,633 -52,102 0.04% 278,399
2011-09-01 2011-08-30 1.295 230,735 +37,215 0.05% 298,840
2011-08-31 2011-08-29 1.311 193,520 +33,494 0.05% 253,760
2011-08-30 2011-08-26 1.236 160,026 +3,722 0.04% 197,800
2011-08-25 2011-08-23 0.978 156,304 +66,987 0.04% 152,880
2011-08-01 2011-07-28 1.225 89,317 -37,215 0.02% 109,440
2011-07-29 2011-07-27 1.215 126,532 +37,215 0.03% 153,680
2011-07-27 2011-07-25 1.166 89,317 -3,721 0.02% 104,160
2011-07-26 2011-07-22 1.155 93,038 +3,721 0.02% 107,500
2011-07-25 2011-07-21 1.279 89,317 -7,443 0.02% 114,240
2011-07-22 2011-07-20 1.290 96,760 -3,721 0.02% 124,800
2011-07-21 2011-07-19 1.306 100,481 +11,164 0.02% 131,220
2011-07-19 2011-07-15 1.338 89,317 +3,722 0.02% 119,520
2011-07-18 2011-07-14 1.370 85,595 +11,164 0.02% 117,300
2011-07-15 2011-07-13 1.370 74,431 +7,443 0.02% 102,001
2011-07-14 2011-07-12 1.397 66,988 -7,443 0.02% 93,601
2011-07-07 2011-07-05 1.532 74,431 -3,721 0.02% 114,001
2011-07-06 2011-07-04 1.532 78,152 +7,443 0.02% 119,700
2011-06-02 2011-05-31 1.585 70,709 -11,165 0.02% 112,100
2011-06-01 2011-05-30 1.612 81,874 -11,164 0.02% 132,001
2011-05-24 2011-05-20 1.827 93,038 +18,607 0.02% 169,999
2011-05-20 2011-05-18 1.881 74,431 +3,722 0.02% 140,001
2011-05-19 2011-05-17 1.881 70,709 +3,721 0.02% 133,000
2011-05-18 2011-05-16 1.854 66,988 -14,886 0.02% 124,201
2011-05-13 2011-05-11 1.800 81,874 -3,721 0.02% 147,401
2011-05-12 2011-05-09 1.800 85,595 +3,721 0.02% 154,100
2011-05-11 2011-05-06 1.881 81,874 -11,164 0.02% 154,001
2011-05-06 2011-05-04 1.854 93,038 -3,722 0.02% 172,499
2011-05-05 2011-05-03 1.881 96,760 -7,443 0.02% 182,000
2011-04-29 2011-04-27 1.773 104,203 +3,722 0.02% 184,800
2011-04-20 2011-04-18 1.962 100,481 -11,165 0.02% 197,099
2011-04-19 2011-04-15 1.935 111,646 +11,165 0.03% 216,000
2011-04-15 2011-04-13 2.015 100,481 +11,164 0.02% 202,499
2011-04-13 2011-04-11 2.042 89,317 +7,443 0.02% 182,401
2011-04-08 2011-04-06 2.096 81,874 +14,886 0.02% 171,601
2011-04-06 2011-04-01 2.096 66,988 -7,443 0.02% 140,401
2011-04-04 2011-03-31 1.962 74,431 -3,721 0.02% 146,001
2011-03-28 2011-03-24 2.177 78,152 -3,722 0.02% 170,100
2011-03-23 2011-03-21 2.150 81,874 +3,722 0.02% 176,001
2011-03-22 2011-03-18 2.150 78,152 +3,721 0.02% 168,000
2011-03-14 2011-03-10 2.123 74,431 -126,532 0.02% 158,001
2011-03-10 2011-03-08 2.150 200,963 +130,254 0.05% 432,001
2011-03-04 2011-03-02 2.150 70,709 -55,823 0.02% 152,000
2011-03-02 2011-02-28 2.150 126,532 +55,823 0.03% 272,000
2011-03-01 2011-02-25 2.150 70,709 +7,443 0.02% 152,000
2011-02-28 2011-02-24 2.015 63,266 -55,823 0.02% 127,500
2011-02-24 2011-02-22 2.069 119,089 +55,823 0.03% 246,400
2011-02-22 2011-02-18 2.123 63,266 -18,608 0.02% 134,300
2011-02-18 2011-02-16 2.069 81,874 +7,443 0.02% 169,401
2011-02-11 2011-02-09 2.150 74,431 -7,443 0.02% 160,001
2011-02-07 2011-01-31 2.150 81,874 -3,721 0.02% 176,001
2011-01-31 2011-01-27 2.150 85,595 +3,721 0.02% 184,000
2011-01-27 2011-01-25 2.150 81,874 -3,721 0.02% 176,001
2011-01-26 2011-01-24 2.150 85,595 -3,722 0.02% 184,000
2011-01-25 2011-01-21 2.177 89,317 -3,721 0.02% 194,401
2011-01-17 2011-01-13 2.230 93,038 +18,607 0.02% 207,499
2011-01-14 2011-01-12 2.284 74,431 -7,443 0.02% 170,001
2011-01-10 2011-01-06 2.257 81,874 -3,721 0.02% 184,801
2011-01-06 2011-01-04 2.284 85,595 +3,721 0.02% 195,500
2011-01-03 2010-12-29 2.177 81,874 -3,721 0.02% 178,201
2010-12-30 2010-12-28 2.203 85,595 +3,721 0.02% 188,600
2010-12-28 2010-12-22 2.177 81,874 -7,443 0.02% 178,201
2010-12-23 2010-12-21 2.230 89,317 -11,164 0.02% 199,201
2010-11-30 2010-11-26 2.177 100,481 -48,380 0.03% 218,699
2010-11-29 2010-11-25 2.150 148,861 -37,216 0.04% 319,999
2010-11-26 2010-11-24 2.150 186,077 -14,886 0.05% 400,001
2010-11-25 2010-11-23 2.177 200,963 +14,886 0.05% 437,401
2010-11-24 2010-11-22 2.177 186,077 +48,380 0.05% 405,001
2010-11-23 2010-11-19 2.257 137,697 +37,216 0.03% 310,801
2010-11-08 2010-11-04 2.311 100,481 +18,607 0.03% 232,199
2010-11-05 2010-11-03 2.311 81,874 -3,721 0.02% 189,201
2010-10-25 2010-10-21 2.284 85,595 -18,608 0.02% 195,500
2010-10-21 2010-10-19 2.230 104,203 -3,721 0.03% 232,400
2010-10-18 2010-10-14 2.150 107,924 -22,330 0.03% 231,999
2010-10-14 2010-10-12 2.177 130,254 +7,443 0.04% 283,501
2010-10-05 2010-09-30 2.230 122,811 +37,216 0.03% 273,901
2010-09-24 2010-09-21 2.365 85,595 -18,608 0.02% 202,399
2010-09-17 2010-09-15 2.338 104,203 -18,608 0.03% 243,600
2010-09-13 2010-09-09 2.230 122,811 -22,329 0.03% 273,901
2010-09-10 2010-09-08 2.203 145,140 -3,721 0.04% 319,801
2010-09-09 2010-09-07 2.230 148,861 +11,164 0.04% 331,999
2010-09-07 2010-09-03 2.311 137,697 +18,608 0.04% 318,201
2010-08-23 2010-08-19 2.445 119,089 +18,608 0.03% 291,200
2010-08-20 2010-08-18 2.526 100,481 +11,164 0.03% 253,799
2010-08-19 2010-08-17 2.606 89,317 +3,722 0.02% 232,801
2010-08-12 2010-08-10 2.633 85,595 -11,165 0.02% 225,399
2010-08-11 2010-08-09 2.553 96,760 +11,165 0.03% 247,000
2010-08-09 2010-08-05 2.553 85,595 -3,722 0.02% 218,499
2010-08-06 2010-08-04 2.499 89,317 +3,722 0.02% 223,201
2010-08-05 2010-08-03 2.553 85,595 -3,722 0.02% 218,499
2010-08-04 2010-08-02 2.553 89,317 +11,165 0.02% 228,001
2010-08-03 2010-07-30 2.472 78,152 +3,721 0.02% 193,200
2010-06-03 2010-06-01 2.311 74,431 +18,608 0.02% 172,001
2010-06-02 2010-05-31 2.365 55,823 +18,608 0.02% 132,000
2010-05-31 2010-05-27 2.257 37,215 -29,773 0.01% 83,999
2010-05-28 2010-05-26 2.230 66,988 -26,050 0.02% 149,401
2010-05-26 2010-05-24 2.311 93,038 -3,722 0.03% 214,999
2010-05-17 2010-05-13 2.633 96,760 +55,823 0.03% 254,800
2010-04-13 2010-04-09 2.580 40,937 -3,721 0.01% 105,600
2010-04-09 2010-04-07 2.553 44,658 -14,886 0.01% 113,999
2010-04-08 2010-04-01 2.418 59,544 -3,722 0.02% 143,999
2010-04-01 2010-03-30 2.365 63,266 +18,608 0.02% 149,600
2010-03-30 2010-03-26 2.311 44,658 -22,330 0.01% 103,199
2010-03-25 2010-03-23 2.257 66,988 -3,721 0.02% 151,201
2010-03-22 2010-03-18 2.203 70,709 -7,443 0.02% 155,800
2010-03-19 2010-03-17 2.338 78,152 -18,608 0.02% 182,700
2010-03-18 2010-03-16 2.311 96,760 -3,721 0.03% 223,600
2010-03-17 2010-03-15 2.365 100,481 +18,607 0.03% 237,599
2010-03-16 2010-03-12 2.391 81,874 -40,937 0.02% 195,801
2010-03-10 2010-03-08 2.365 122,811 -7,443 0.03% 290,401
2010-03-09 2010-03-05 2.365 130,254 +29,773 0.04% 308,001
2010-03-08 2010-03-04 2.365 100,481 -26,051 0.03% 237,599
2010-03-03 2010-03-01 2.445 126,532 +7,443 0.03% 309,400
2010-02-11 2010-02-09 2.391 119,089 -7,443 0.03% 284,800
2010-02-05 2010-02-03 2.472 126,532 +3,721 0.03% 312,800
2010-02-04 2010-02-02 2.472 122,811 +3,722 0.03% 303,601
2010-02-02 2010-01-29 2.445 119,089 -3,722 0.03% 291,200
2010-01-28 2010-01-26 2.472 122,811 +3,722 0.03% 303,601
2010-01-27 2010-01-25 2.580 119,089 +18,608 0.03% 307,200
2010-01-20 2010-01-18 2.633 100,481 -33,494 0.03% 264,599
2010-01-19 2010-01-15 2.633 133,975 -286,558 0.04% 352,800
2010-01-18 2010-01-14 2.741 420,533 -48,380 0.11% 1,152,600
2010-01-15 2010-01-13 2.795 468,913 +316,330 0.13% 1,310,400
2010-01-14 2010-01-12 2.741 152,583 +22,329 0.04% 418,201
2010-01-13 2010-01-11 2.741 130,254 +78,153 0.04% 357,001
2010-01-12 2010-01-08 2.687 52,101 -14,887 0.01% 139,999
2010-01-07 2010-01-05 2.633 66,988 -29,772 0.02% 176,401
2010-01-06 2010-01-04 2.660 96,760 +14,886 0.03% 257,401
2010-01-05 2009-12-31 2.580 81,874 +29,773 0.02% 211,201
2009-12-29 2009-12-24 2.526 52,101 -33,494 0.01% 131,599
2009-12-08 2009-12-04 2.606 85,595 -238,178 0.02% 223,099
2009-12-07 2009-12-03 2.606 323,773 -275,394 0.09% 843,899
2009-12-02 2009-11-30 2.526 599,167 +513,572 0.16% 1,513,401
2009-12-01 2009-11-27 2.526 85,595 -93,038 0.02% 216,199
2009-11-23 2009-11-19 2.687 178,633 -3,722 0.05% 479,999
2009-11-20 2009-11-18 2.741 182,355 +3,722 0.05% 499,800
2009-11-19 2009-11-17 2.848 178,633 +96,759 0.05% 508,799
2009-11-18 2009-11-16 2.902 81,874 +7,443 0.02% 237,601
2009-11-16 2009-11-12 2.956 74,431 +26,051 0.02% 220,001
2009-11-13 2009-11-11 2.956 48,380 +14,886 0.01% 143,000
2009-11-12 2009-11-10 3.010 33,494 -3,721 0.01% 100,801
2009-11-11 2009-11-09 3.010 37,215 -7,443 0.01% 111,999
2009-11-09 2009-11-05 2.687 44,658 +3,721 0.01% 119,999
2009-11-06 2009-11-04 2.741 40,937 +11,165 0.01% 112,200
2009-11-03 2009-10-30 2.795 29,772 -3,722 0.01% 83,199
2009-10-30 2009-10-28 2.687 33,494 -3,721 0.01% 90,001
2009-10-28 2009-10-23 2.956 37,215 +3,721 0.01% 109,999
2009-10-27 2009-10-22 3.063 33,494 +14,886 0.01% 102,601
2009-10-09 2009-10-07 3.010 18,608 +3,722 0.01% 56,001
2009-10-06 2009-10-02 3.117 14,886 +11,164 0.00% 46,400
2009-10-02 2009-09-29 3.117 3,722 -7,443 0.00% 11,601
2009-09-30 2009-09-28 3.493 11,165 -7,443 0.00% 39,001
2009-09-29 2009-09-25 3.601 18,608 +7,443 0.01% 67,001
2009-09-28 2009-09-24 3.332 11,165 +3,722 0.00% 37,201
2009-09-25 2009-09-23 3.278 7,443 -3,722 0.00% 24,400
2009-09-07 2009-09-03 2.956 11,165 -3,721 0.00% 33,001
2009-09-03 2009-09-01 3.010 14,886 +3,721 0.00% 44,800
2009-08-27 2009-08-25 3.171 11,165 -14,886 0.00% 35,401
2009-08-21 2009-08-19 3.278 26,051 -14,886 0.01% 85,401
2009-08-19 2009-08-17 3.278 40,937 -3,721 0.01% 134,201
2009-08-18 2009-08-14 3.386 44,658 +22,329 0.01% 151,199
2009-08-14 2009-08-12 3.117 22,329 +7,443 0.01% 69,599
2009-08-05 2009-08-03 3.171 14,886 +3,721 0.00% 47,200
2009-07-31 2009-07-29 3.171 11,165 +3,722 0.00% 35,401
2009-07-21 2009-07-17 3.171 7,443 -3,722 0.00% 23,600
2009-07-15 2009-07-13 2.848 11,165 -14,886 0.00% 31,801
2009-07-14 2009-07-10 3.063 26,051 +11,165 0.01% 79,801
2009-07-10 2009-07-08 3.117 14,886 +14,886 0.00% 46,400
2009-06-25 2009-06-23 2.391 0 -3,722
2009-06-19 2009-06-17 2.795 3,722 +3,722 0.00% 10,401
2009-06-12 2009-06-10 2.687 0 -3,722
2009-06-11 2009-06-09 2.606 3,722 +3,722 0.00% 9,701
2009-06-10 2009-06-08 2.633 0 -7,443
2009-06-05 2009-06-03 2.311 7,443 +3,721 0.00% 17,200
2009-06-03 2009-06-01 1.747 3,722 -18,607 0.00% 6,501
2009-06-02 2009-05-29 1.881 22,329 -74,431 0.01% 42,000
2009-05-26 2009-05-22 1.800 96,760 -3,721 0.04% 174,200
2009-05-25 2009-05-21 1.478 100,481 +3,721 0.04% 148,499
2009-04-22 2009-04-20 0.602 96,760 -37,215 0.04% 58,240
2009-04-20 2009-04-16 0.559 133,975 +37,215 0.06% 74,880
2009-04-16 2009-04-14 0.591 96,760 -18,607 0.04% 57,200
2009-04-14 2009-04-08 0.537 115,367 +3,721 0.05% 62,000
2009-04-09 2009-04-07 0.580 111,646 +3,722 0.05% 64,800
2009-03-30 2009-03-26 0.543 107,924 +11,164 0.04% 58,580
2009-03-06 2009-03-04 0.575 96,760 -14,886 0.04% 55,640
2009-03-05 2009-03-03 0.537 111,646 +14,886 0.05% 60,000
2009-02-16 2009-02-12 0.564 96,760 -3,721 0.04% 54,600
2009-02-11 2009-02-09 0.511 100,481 +3,721 0.04% 51,300
2009-02-04 2009-02-02 0.516 96,760 -14,886 0.04% 49,920
2009-02-02 2009-01-29 0.537 111,646 -3,721 0.05% 60,000
2009-01-30 2009-01-23 0.511 115,367 +18,607 0.05% 58,900
2009-01-09 2009-01-07 0.537 96,760 +78,152 0.04% 52,000
2009-01-08 2009-01-06 0.505 18,608 +18,608 0.01% 9,400
2008-11-28 2008-11-26 0.494 0 -18,608
2008-11-24 2008-11-20 0.468 18,608 +18,608 0.01% 8,700
2008-11-19 2008-11-17 0.505 0 -11,165
2008-11-18 2008-11-14 0.505 11,165 +11,165 0.00% 5,640
2008-10-30 2008-10-28 0.258 0 -14,886
2008-10-29 2008-10-27 0.258 14,886 -48,380 0.01% 3,840
2008-10-28 2008-10-24 0.306 63,266 +63,266 0.03% 19,380
2008-10-13 2008-10-09 0.468 0 -11,165
2008-10-09 2008-10-06 0.500 11,165 +11,165 0.00% 5,580
2008-09-19 2008-09-17 0.602 0 -11,165
2008-09-18 2008-09-16 0.602 11,165 +11,165 0.00% 6,720
2008-09-09 2008-09-05 0.709 0 -7,443
2008-09-08 2008-09-04 0.715 7,443 +7,443 0.00% 5,320
2008-07-30 2008-07-28 1.182 0 -18,608
2008-07-29 2008-07-25 1.188 18,608 +11,165 0.01% 22,100
2008-07-28 2008-07-24 1.209 7,443 +7,443 0.00% 9,000
2008-07-23 2008-07-21 1.188 0 -18,608
2008-07-21 2008-07-17 1.231 18,608 +14,886 0.01% 22,900
2008-07-18 2008-07-16 1.274 3,722 +3,722 0.00% 4,741
2008-07-14 2008-07-10 1.290 0 -14,886
2008-07-09 2008-07-07 1.317 14,886 +14,886 0.01% 19,600
2008-06-23 2008-06-19 1.693 0 -3,722
2008-06-20 2008-06-18 1.720 3,722 +3,722 0.00% 6,401
2008-06-03 2008-05-30 1.639 0 -3,722
2008-05-30 2008-05-28 1.639 3,722 +3,722 0.00% 6,101
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top