History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 90,000 +0 0.00% 14,130
2025-10-13 2025-10-09 0.156 90,000 +0 0.00% 14,040
2025-10-10 2025-10-08 0.155 90,000 +0 0.00% 13,950
2025-10-09 2025-10-06 0.153 90,000 +0 0.00% 13,770
2025-10-08 2025-10-03 0.152 90,000 +0 0.00% 13,680
2025-10-06 2025-10-02 0.154 90,000 +0 0.00% 13,860
2025-10-03 2025-09-30 0.153 90,000 +0 0.00% 13,770
2025-10-02 2025-09-29 0.157 90,000 +0 0.00% 14,130
2025-09-30 2025-09-26 0.153 90,000 +0 0.00% 13,770
2025-09-29 2025-09-25 0.155 90,000 +0 0.00% 13,950
2025-09-26 2025-09-24 0.154 90,000 +0 0.00% 13,860
2025-09-25 2025-09-23 0.156 90,000 +0 0.00% 14,040
2025-09-24 2025-09-22 0.156 90,000 +0 0.00% 14,040
2025-09-23 2025-09-19 0.155 90,000 +0 0.00% 13,950
2025-09-22 2025-09-18 0.153 90,000 +0 0.00% 13,770
2025-09-19 2025-09-17 0.156 90,000 +0 0.00% 14,040
2025-09-18 2025-09-16 0.157 90,000 +0 0.00% 14,130
2025-09-17 2025-09-15 0.157 90,000 +0 0.00% 14,130
2025-09-16 2025-09-12 0.160 90,000 +0 0.00% 14,400
2025-09-15 2025-09-11 0.157 90,000 +0 0.00% 14,130
2025-09-12 2025-09-10 0.156 90,000 +0 0.00% 14,040
2025-09-11 2025-09-09 0.177 90,000 +0 0.00% 15,911
2025-09-10 2025-09-08 0.175 90,000 +6,000 0.00% 15,718
2025-09-09 2025-09-05 0.174 84,000 +0 0.00% 14,580
2025-09-08 2025-09-04 0.172 84,000 +0 0.00% 14,490
2025-09-05 2025-09-03 0.171 84,000 +0 0.00% 14,400
2025-09-04 2025-09-02 0.171 84,000 +0 0.00% 14,400
2025-09-03 2025-09-01 0.174 84,000 +0 0.00% 14,580
2025-09-02 2025-08-29 0.180 84,000 +0 0.00% 15,120
2025-09-01 2025-08-28 0.178 84,000 +0 0.00% 14,940
2025-08-29 2025-08-27 0.178 84,000 +0 0.00% 14,940
2025-08-28 2025-08-26 0.182 84,000 +0 0.00% 15,300
2025-08-27 2025-08-25 0.183 84,000 +0 0.00% 15,390
2025-08-26 2025-08-22 0.180 84,000 +0 0.00% 15,120
2025-08-25 2025-08-21 0.179 84,000 +0 0.00% 15,030
2025-08-22 2025-08-20 0.180 84,000 +0 0.00% 15,120
2025-08-21 2025-08-19 0.183 84,000 +0 0.00% 15,390
2025-08-20 2025-08-18 0.179 84,000 +0 0.00% 15,030
2025-08-19 2025-08-15 0.177 84,000 +0 0.00% 14,850
2025-08-18 2025-08-14 0.176 84,000 +0 0.00% 14,760
2025-08-15 2025-08-13 0.178 84,000 +0 0.00% 14,940
2025-08-14 2025-08-12 0.176 84,000 +0 0.00% 14,760
2025-08-13 2025-08-11 0.175 84,000 +0 0.00% 14,670
2025-08-12 2025-08-08 0.170 84,000 +0 0.00% 14,310
2025-08-11 2025-08-07 0.178 84,000 +0 0.00% 14,940
2025-08-08 2025-08-06 0.176 84,000 +0 0.00% 14,760
2025-08-07 2025-08-05 0.179 84,000 +0 0.00% 15,030
2025-08-06 2025-08-04 0.180 84,000 +0 0.00% 15,120
2025-08-05 2025-08-01 0.181 84,000 +0 0.00% 15,210
2025-08-04 2025-07-31 0.180 84,000 +0 0.00% 15,120
2025-08-01 2025-07-30 0.178 84,000 +0 0.00% 14,940
2025-07-31 2025-07-29 0.182 84,000 +0 0.00% 15,300
2025-07-30 2025-07-28 0.183 84,000 +0 0.00% 15,390
2025-07-29 2025-07-25 0.182 84,000 +0 0.00% 15,300
2025-07-28 2025-07-24 0.187 84,000 +0 0.00% 15,750
2025-07-25 2025-07-23 0.185 84,000 +0 0.00% 15,570
2025-07-24 2025-07-22 0.182 84,000 +0 0.00% 15,300
2025-07-23 2025-07-21 0.184 84,000 +0 0.00% 15,480
2025-07-22 2025-07-18 0.185 84,000 +0 0.00% 15,570
2025-07-21 2025-07-17 0.185 84,000 +0 0.00% 15,570
2025-07-18 2025-07-16 0.189 84,000 +0 0.00% 15,840
2025-07-17 2025-07-15 0.192 84,000 +0 0.00% 16,110
2025-07-16 2025-07-14 0.192 84,000 +0 0.00% 16,110
2025-07-15 2025-07-11 0.184 84,000 +0 0.00% 15,480
2025-07-14 2025-07-10 0.186 84,000 +0 0.00% 15,660
2025-07-11 2025-07-09 0.182 84,000 +0 0.00% 15,300
2025-07-10 2025-07-08 0.179 84,000 +0 0.00% 15,030
2025-07-09 2025-07-07 0.181 84,000 +0 0.00% 15,210
2025-07-08 2025-07-04 0.180 84,000 +0 0.00% 15,120
2025-07-07 2025-07-03 0.182 84,000 +0 0.00% 15,300
2025-07-04 2025-07-02 0.180 84,000 +0 0.00% 15,120
2025-07-03 2025-06-30 0.183 84,000 +0 0.00% 15,390
2025-07-02 2025-06-27 0.181 84,000 +0 0.00% 15,210
2025-06-30 2025-06-26 0.183 84,000 +0 0.00% 15,390
2025-06-27 2025-06-25 0.178 84,000 +0 0.00% 14,940
2025-06-26 2025-06-24 0.178 84,000 +0 0.00% 14,940
2025-06-25 2025-06-23 0.170 84,000 +0 0.00% 14,310
2025-06-24 2025-06-20 0.172 84,000 +0 0.00% 14,490
2025-06-23 2025-06-19 0.174 84,000 +0 0.00% 14,580
2025-06-20 2025-06-18 0.172 84,000 +0 0.00% 14,490
2025-06-19 2025-06-17 0.172 84,000 +0 0.00% 14,490
2025-06-18 2025-06-16 0.176 84,000 +0 0.00% 14,760
2025-06-17 2025-06-13 0.174 84,000 +0 0.00% 14,580
2025-06-16 2025-06-12 0.176 84,000 +0 0.00% 14,760
2025-06-13 2025-06-11 0.179 84,000 +0 0.00% 15,030
2025-06-12 2025-06-10 0.179 84,000 +0 0.00% 15,030
2025-06-11 2025-06-09 0.175 84,000 +0 0.00% 14,670
2025-06-10 2025-06-06 0.174 84,000 +0 0.00% 14,580
2025-06-09 2025-06-05 0.170 84,000 +0 0.00% 14,310
2025-06-06 2025-06-04 0.170 84,000 +0 0.00% 14,310
2025-06-05 2025-06-03 0.164 84,000 +0 0.00% 13,770
2025-06-04 2025-06-02 0.165 84,000 +0 0.00% 13,860
2025-06-03 2025-05-30 0.163 84,000 +0 0.00% 13,680
2025-06-02 2025-05-29 0.162 84,000 +0 0.00% 13,590
2025-05-30 2025-05-28 0.164 84,000 +0 0.00% 13,770
2025-05-29 2025-05-27 0.165 84,000 +0 0.00% 13,860
2025-05-28 2025-05-26 0.163 84,000 +0 0.00% 13,680
2025-05-27 2025-05-23 0.161 84,000 +0 0.00% 13,500
2025-05-26 2025-05-22 0.161 84,000 +0 0.00% 13,500
2025-05-23 2025-05-21 0.163 84,000 +0 0.00% 13,680
2025-05-22 2025-05-20 0.164 84,000 +0 0.00% 13,770
2025-05-21 2025-05-19 0.164 84,000 +0 0.00% 13,770
2025-05-20 2025-05-16 0.164 84,000 +0 0.00% 13,770
2025-05-19 2025-05-15 0.167 84,000 +0 0.00% 14,040
2025-05-16 2025-05-14 0.167 84,000 +0 0.00% 14,040
2025-05-15 2025-05-13 0.167 84,000 +0 0.00% 14,040
2025-05-14 2025-05-12 0.168 84,000 +0 0.00% 14,130
2025-05-13 2025-05-09 0.164 84,000 +0 0.00% 13,770
2025-05-12 2025-05-08 0.172 84,000 +0 0.00% 14,490
2025-05-09 2025-05-07 0.167 84,000 +0 0.00% 14,040
2025-05-08 2025-05-06 0.166 84,000 +0 0.00% 13,950
2025-05-07 2025-05-02 0.166 84,000 +0 0.00% 13,950
2025-05-06 2025-04-30 0.168 84,000 +0 0.00% 14,130
2025-05-02 2025-04-29 0.168 84,000 +0 0.00% 14,130
2025-04-30 2025-04-28 0.167 84,000 +0 0.00% 14,040
2025-04-29 2025-04-25 0.169 84,000 +0 0.00% 14,220
2025-04-28 2025-04-24 0.169 84,000 +0 0.00% 14,220
2025-04-25 2025-04-23 0.167 84,000 +0 0.00% 14,040
2025-04-24 2025-04-22 0.165 84,000 +0 0.00% 13,860
2025-04-23 2025-04-17 0.168 84,000 +0 0.00% 14,130
2025-04-22 2025-04-16 0.164 84,000 +0 0.00% 13,770
2025-04-17 2025-04-15 0.163 84,000 +0 0.00% 13,680
2025-04-16 2025-04-14 0.163 84,000 +0 0.00% 13,680
2025-04-15 2025-04-11 0.164 84,000 +0 0.00% 13,770
2025-04-14 2025-04-10 0.162 84,000 +0 0.00% 13,590
2025-04-11 2025-04-09 0.161 84,000 +0 0.00% 13,500
2025-04-10 2025-04-08 0.161 84,000 +0 0.00% 13,500
2025-04-09 2025-04-07 0.157 84,000 +0 0.00% 13,230
2025-04-08 2025-04-03 0.167 84,000 +0 0.00% 14,040
2025-04-07 2025-04-02 0.166 84,000 +0 0.00% 13,950
2025-04-03 2025-04-01 0.168 84,000 +0 0.00% 14,130
2025-04-02 2025-03-31 0.166 84,000 +0 0.00% 13,950
2025-04-01 2025-03-28 0.166 84,000 +0 0.00% 13,950
2025-03-31 2025-03-27 0.169 84,000 +0 0.00% 14,220
2025-03-28 2025-03-26 0.169 84,000 +0 0.00% 14,220
2025-03-27 2025-03-25 0.167 84,000 +0 0.00% 14,040
2025-03-26 2025-03-24 0.168 84,000 +0 0.00% 14,130
2025-03-25 2025-03-21 0.166 84,000 +0 0.00% 13,950
2025-03-24 2025-03-20 0.162 84,000 +0 0.00% 13,590
2025-03-21 2025-03-19 0.165 84,000 +0 0.00% 13,860
2025-03-20 2025-03-18 0.166 84,000 +0 0.00% 13,950
2025-03-19 2025-03-17 0.163 84,000 +0 0.00% 13,680
2025-03-18 2025-03-14 0.167 84,000 +0 0.00% 14,040
2025-03-17 2025-03-13 0.170 84,000 +0 0.00% 14,310
2025-03-14 2025-03-12 0.168 84,000 +0 0.00% 14,130
2025-03-13 2025-03-11 0.167 84,000 +0 0.00% 14,040
2025-03-12 2025-03-10 0.165 84,000 +0 0.00% 13,860
2025-03-11 2025-03-07 0.167 84,000 +0 0.00% 14,040
2025-03-10 2025-03-06 0.168 84,000 +0 0.00% 14,130
2025-03-07 2025-03-05 0.163 84,000 +0 0.00% 13,680
2025-03-06 2025-03-04 0.166 84,000 +0 0.00% 13,950
2025-03-05 2025-03-03 0.164 84,000 +0 0.00% 13,770
2025-03-04 2025-02-28 0.165 84,000 +0 0.00% 13,860
2025-03-03 2025-02-27 0.163 84,000 +0 0.00% 13,680
2025-02-28 2025-02-26 0.164 84,000 +0 0.00% 13,770
2025-02-27 2025-02-25 0.164 84,000 +0 0.00% 13,770
2025-02-26 2025-02-24 0.165 84,000 +0 0.00% 13,860
2025-02-25 2025-02-21 0.163 84,000 +0 0.00% 13,680
2025-02-24 2025-02-20 0.166 84,000 +0 0.00% 13,950
2025-02-21 2025-02-19 0.167 84,000 +0 0.00% 14,040
2025-02-20 2025-02-18 0.168 84,000 +0 0.00% 14,130
2025-02-19 2025-02-17 0.167 84,000 +0 0.00% 14,040
2025-02-18 2025-02-14 0.166 84,000 +0 0.00% 13,950
2025-02-17 2025-02-13 0.164 84,000 +0 0.00% 13,770
2025-02-14 2025-02-12 0.166 84,000 +0 0.00% 13,950
2025-02-13 2025-02-11 0.166 84,000 +0 0.00% 13,950
2025-02-12 2025-02-10 0.166 84,000 +0 0.00% 13,950
2025-02-11 2025-02-07 0.165 84,000 +0 0.00% 13,860
2025-02-10 2025-02-06 0.166 84,000 +0 0.00% 13,950
2025-02-07 2025-02-05 0.165 84,000 +0 0.00% 13,860
2025-02-06 2025-02-04 0.166 84,000 +0 0.00% 13,950
2025-02-05 2025-02-03 0.165 84,000 +0 0.00% 13,860
2025-02-04 2025-01-28 0.163 84,000 +0 0.00% 13,680
2025-02-03 2025-01-24 0.165 84,000 +0 0.00% 13,860
2025-01-27 2025-01-23 0.166 84,000 +0 0.00% 13,950
2025-01-24 2025-01-22 0.164 84,000 +0 0.00% 13,770
2025-01-23 2025-01-21 0.162 84,000 +0 0.00% 13,590
2025-01-22 2025-01-20 0.162 84,000 +0 0.00% 13,590
2025-01-21 2025-01-17 0.161 84,000 +0 0.00% 13,500
2025-01-20 2025-01-16 0.164 84,000 +0 0.00% 13,770
2025-01-17 2025-01-15 0.163 84,000 +0 0.00% 13,680
2025-01-16 2025-01-14 0.163 84,000 +0 0.00% 13,680
2025-01-15 2025-01-13 0.161 84,000 +0 0.00% 13,500
2025-01-14 2025-01-10 0.160 84,000 +0 0.00% 13,410
2025-01-13 2025-01-09 0.162 84,000 +0 0.00% 13,590
2025-01-10 2025-01-08 0.163 84,000 +0 0.00% 13,680
2025-01-09 2025-01-07 0.162 84,000 +0 0.00% 13,590
2025-01-08 2025-01-06 0.161 84,000 +0 0.00% 13,500
2025-01-07 2025-01-03 0.161 84,000 +0 0.00% 13,500
2025-01-06 2025-01-02 0.160 84,000 +0 0.00% 13,410
2025-01-03 2024-12-31 0.163 84,000 +0 0.00% 13,680
2025-01-02 2024-12-27 0.161 84,000 +0 0.00% 13,500
2024-12-30 2024-12-24 0.160 84,000 +0 0.00% 13,410
2024-12-27 2024-12-20 0.161 84,000 +0 0.00% 13,500
2024-12-23 2024-12-19 0.161 84,000 +0 0.00% 13,500
2024-12-20 2024-12-18 0.160 84,000 +0 0.00% 13,410
2024-12-19 2024-12-17 0.163 84,000 +0 0.00% 13,680
2024-12-18 2024-12-16 0.162 84,000 +0 0.00% 13,590
2024-12-17 2024-12-13 0.160 84,000 +0 0.00% 13,410
2024-12-16 2024-12-12 0.164 84,000 +0 0.00% 13,770
2024-12-13 2024-12-11 0.162 84,000 +0 0.00% 13,590
2024-12-12 2024-12-10 0.169 84,000 +0 0.00% 14,235
2024-12-11 2024-12-09 0.171 84,000 +2,745 0.00% 14,328
2024-12-10 2024-12-06 0.166 81,255 +0 0.00% 13,500
2024-12-09 2024-12-05 0.166 81,255 +0 0.00% 13,500
2024-12-06 2024-12-04 0.164 81,255 +0 0.00% 13,320
2024-12-05 2024-12-03 0.165 81,255 +0 0.00% 13,410
2024-12-04 2024-12-02 0.167 81,255 +0 0.00% 13,590
2024-12-03 2024-11-29 0.166 81,255 +0 0.00% 13,500
2024-12-02 2024-11-28 0.166 81,255 +0 0.00% 13,500
2024-11-29 2024-11-27 0.165 81,255 +0 0.00% 13,410
2024-11-28 2024-11-26 0.172 81,255 +0 0.00% 13,950
2024-11-27 2024-11-25 0.175 81,255 +0 0.00% 14,220
2024-11-26 2024-11-22 0.173 81,255 +0 0.00% 14,040
2024-11-25 2024-11-21 0.169 81,255 +0 0.00% 13,770
2024-11-22 2024-11-20 0.169 81,255 +0 0.00% 13,770
2024-11-21 2024-11-19 0.166 81,255 +0 0.00% 13,500
2024-11-20 2024-11-18 0.162 81,255 +0 0.00% 13,140
2024-11-19 2024-11-15 0.162 81,255 +0 0.00% 13,140
2024-11-18 2024-11-14 0.168 81,255 +0 0.00% 13,680
2024-11-15 2024-11-13 0.175 81,255 +0 0.00% 14,220
2024-11-14 2024-11-12 0.174 81,255 +0 0.00% 14,130
2024-11-13 2024-11-11 0.175 81,255 +0 0.00% 14,220
2024-11-12 2024-11-08 0.175 81,255 +0 0.00% 14,220
2024-11-11 2024-11-07 0.175 81,255 +0 0.00% 14,220
2024-11-08 2024-11-06 0.176 81,255 +0 0.00% 14,310
2024-11-07 2024-11-05 0.173 81,255 +0 0.00% 14,040
2024-11-06 2024-11-04 0.175 81,255 +0 0.00% 14,220
2024-11-05 2024-11-01 0.171 81,255 +0 0.00% 13,860
2024-11-04 2024-10-31 0.173 81,255 +0 0.00% 14,040
2024-11-01 2024-10-30 0.172 81,255 +0 0.00% 13,950
2024-10-31 2024-10-29 0.173 81,255 +0 0.00% 14,040
2024-10-30 2024-10-28 0.175 81,255 +0 0.00% 14,220
2024-10-29 2024-10-25 0.172 81,255 +0 0.00% 13,950
2024-10-28 2024-10-24 0.172 81,255 +0 0.00% 13,950
2024-10-25 2024-10-23 0.177 81,255 +0 0.00% 14,400
2024-10-24 2024-10-22 0.175 81,255 +0 0.00% 14,220
2024-10-23 2024-10-21 0.175 81,255 +0 0.00% 14,220
2024-10-22 2024-10-18 0.175 81,255 +0 0.00% 14,220
2024-10-21 2024-10-17 0.174 81,255 +0 0.00% 14,130
2024-10-18 2024-10-16 0.177 81,255 +0 0.00% 14,400
2024-10-17 2024-10-15 0.174 81,255 +0 0.00% 14,130
2024-10-16 2024-10-14 0.177 81,255 +0 0.00% 14,400
2024-10-15 2024-10-10 0.176 81,255 +0 0.00% 14,310
2024-10-14 2024-10-09 0.176 81,255 +0 0.00% 14,310
2024-10-10 2024-10-08 0.176 81,255 +0 0.00% 14,310
2024-10-09 2024-10-07 0.179 81,255 +0 0.00% 14,580
2024-10-08 2024-10-04 0.177 81,255 +0 0.00% 14,400
2024-10-07 2024-10-03 0.177 81,255 +0 0.00% 14,400
2024-10-04 2024-10-02 0.184 81,255 +0 0.00% 14,940
2024-10-03 2024-09-30 0.177 81,255 +0 0.00% 14,400
2024-10-02 2024-09-27 0.177 81,255 +0 0.00% 14,400
2024-09-30 2024-09-26 0.175 81,255 +0 0.00% 14,220
2024-09-27 2024-09-25 0.174 81,255 +0 0.00% 14,130
2024-09-26 2024-09-24 0.176 81,255 +0 0.00% 14,310
2024-09-25 2024-09-23 0.174 81,255 +0 0.00% 14,130
2024-09-24 2024-09-20 0.173 81,255 +0 0.00% 14,040
2024-09-23 2024-09-19 0.175 81,255 +0 0.00% 14,220
2024-09-20 2024-09-17 0.174 81,255 +0 0.00% 14,130
2024-09-19 2024-09-16 0.182 81,255 +0 0.00% 14,760
2024-09-17 2024-09-13 0.182 81,255 +0 0.00% 14,760
2024-09-16 2024-09-12 0.177 81,255 +0 0.00% 14,400
2024-09-13 2024-09-11 0.176 81,255 +0 0.00% 14,310
2024-09-12 2024-09-10 0.206 81,255 +0 0.00% 16,746
2024-09-11 2024-09-09 0.204 81,255 +6,141 0.00% 16,551
2024-09-10 2024-09-05 0.198 75,114 +0 0.00% 14,850
2024-09-09 2024-09-04 0.198 75,114 +0 0.00% 14,850
2024-09-05 2024-09-03 0.198 75,114 +0 0.00% 14,850
2024-09-04 2024-09-02 0.199 75,114 +0 0.00% 14,940
2024-09-03 2024-08-30 0.199 75,114 +0 0.00% 14,940
2024-09-02 2024-08-29 0.201 75,114 +0 0.00% 15,120
2024-08-30 2024-08-28 0.201 75,114 +0 0.00% 15,120
2024-08-29 2024-08-27 0.202 75,114 +0 0.00% 15,210
2024-08-28 2024-08-26 0.201 75,114 +0 0.00% 15,120
2024-08-27 2024-08-23 0.205 75,114 +0 0.00% 15,390
2024-08-26 2024-08-22 0.206 75,114 +0 0.00% 15,480
2024-08-23 2024-08-21 0.205 75,114 +0 0.00% 15,390
2024-08-22 2024-08-20 0.205 75,114 +0 0.00% 15,390
2024-08-21 2024-08-19 0.205 75,114 +0 0.00% 15,390
2024-08-20 2024-08-16 0.201 75,114 +0 0.00% 15,120
2024-08-19 2024-08-15 0.200 75,114 +0 0.00% 15,030
2024-08-16 2024-08-14 0.199 75,114 +0 0.00% 14,940
2024-08-15 2024-08-13 0.199 75,114 +0 0.00% 14,940
2024-08-14 2024-08-12 0.204 75,114 +0 0.00% 15,300
2024-08-13 2024-08-09 0.204 75,114 +0 0.00% 15,300
2024-08-12 2024-08-08 0.199 75,114 +0 0.00% 14,940
2024-08-09 2024-08-07 0.199 75,114 +0 0.00% 14,940
2024-08-08 2024-08-06 0.200 75,114 +0 0.00% 15,030
2024-08-07 2024-08-05 0.195 75,114 +0 0.00% 14,670
2024-08-06 2024-08-02 0.201 75,114 +0 0.00% 15,120
2024-08-05 2024-08-01 0.207 75,114 +0 0.00% 15,570
2024-08-02 2024-07-31 0.206 75,114 +0 0.00% 15,480
2024-08-01 2024-07-30 0.202 75,114 +0 0.00% 15,210
2024-07-31 2024-07-29 0.200 75,114 +0 0.00% 15,030
2024-07-30 2024-07-26 0.200 75,114 +0 0.00% 15,030
2024-07-29 2024-07-25 0.204 75,114 +0 0.00% 15,300
2024-07-26 2024-07-24 0.202 75,114 +0 0.00% 15,210
2024-07-25 2024-07-23 0.202 75,114 +0 0.00% 15,210
2024-07-24 2024-07-22 0.205 75,114 +0 0.00% 15,390
2024-07-23 2024-07-19 0.204 75,114 +0 0.00% 15,300
2024-07-22 2024-07-18 0.202 75,114 +0 0.00% 15,210
2024-07-19 2024-07-17 0.201 75,114 +0 0.00% 15,120
2024-07-18 2024-07-16 0.201 75,114 +0 0.00% 15,120
2024-07-17 2024-07-15 0.199 75,114 +0 0.00% 14,940
2024-07-16 2024-07-12 0.204 75,114 +0 0.00% 15,300
2024-07-15 2024-07-11 0.204 75,114 +0 0.00% 15,300
2024-07-12 2024-07-10 0.198 75,114 +0 0.00% 14,850
2024-07-11 2024-07-09 0.201 75,114 +0 0.00% 15,120
2024-07-10 2024-07-08 0.205 75,114 +0 0.00% 15,390
2024-07-09 2024-07-05 0.201 75,114 +0 0.00% 15,120
2024-07-08 2024-07-04 0.201 75,114 +0 0.00% 15,120
2024-07-05 2024-07-03 0.201 75,114 +0 0.00% 15,120
2024-07-04 2024-07-02 0.199 75,114 +0 0.00% 14,940
2024-07-03 2024-06-28 0.205 75,114 +0 0.00% 15,390
2024-07-02 2024-06-27 0.206 75,114 +0 0.00% 15,480
2024-06-28 2024-06-26 0.205 75,114 +0 0.00% 15,390
2024-06-27 2024-06-25 0.204 75,114 +0 0.00% 15,300
2024-06-26 2024-06-24 0.200 75,114 +0 0.00% 15,030
2024-06-25 2024-06-21 0.194 75,114 +0 0.00% 14,580
2024-06-24 2024-06-20 0.194 75,114 +0 0.00% 14,580
2024-06-21 2024-06-19 0.193 75,114 +0 0.00% 14,490
2024-06-20 2024-06-18 0.192 75,114 +0 0.00% 14,400
2024-06-19 2024-06-17 0.192 75,114 +0 0.00% 14,400
2024-06-18 2024-06-14 0.194 75,114 +0 0.00% 14,580
2024-06-17 2024-06-13 0.194 75,114 +0 0.00% 14,580
2024-06-14 2024-06-12 0.194 75,114 +0 0.00% 14,580
2024-06-13 2024-06-11 0.192 75,114 +0 0.00% 14,400
2024-06-12 2024-06-07 0.191 75,114 +0 0.00% 14,310
2024-06-11 2024-06-06 0.189 75,114 +0 0.00% 14,220
2024-06-07 2024-06-05 0.193 75,114 +0 0.00% 14,490
2024-06-06 2024-06-04 0.193 75,114 +0 0.00% 14,490
2024-06-05 2024-06-03 0.201 75,114 +0 0.00% 15,120
2024-06-04 2024-05-31 0.204 75,114 +0 0.00% 15,300
2024-06-03 2024-05-30 0.218 75,114 +0 0.00% 16,380
2024-05-31 2024-05-29 0.228 75,114 +0 0.00% 17,100
2024-05-30 2024-05-28 0.228 75,114 +0 0.00% 17,100
2024-05-29 2024-05-27 0.226 75,114 +0 0.00% 17,010
2024-05-28 2024-05-24 0.229 75,114 +0 0.00% 17,190
2024-05-27 2024-05-23 0.225 75,114 +0 0.00% 16,920
2024-05-24 2024-05-22 0.222 75,114 +0 0.00% 16,650
2024-05-23 2024-05-21 0.228 75,114 +0 0.00% 17,100
2024-05-22 2024-05-20 0.228 75,114 +0 0.00% 17,100
2024-05-21 2024-05-17 0.224 75,114 +0 0.00% 16,830
2024-05-20 2024-05-16 0.232 75,114 +0 0.00% 17,460
2024-05-17 2024-05-14 0.229 75,114 +0 0.00% 17,190
2024-05-16 2024-05-13 0.226 75,114 +0 0.00% 17,010
2024-05-14 2024-05-10 0.220 75,114 +0 0.00% 16,560
2024-05-13 2024-05-09 0.214 75,114 +0 0.00% 16,110
2024-05-10 2024-05-08 0.208 75,114 +0 0.00% 15,660
2024-05-09 2024-05-07 0.206 75,114 +0 0.00% 15,480
2024-05-08 2024-05-06 0.208 75,114 +0 0.00% 15,660
2024-05-07 2024-05-03 0.207 75,114 +0 0.00% 15,570
2024-05-06 2024-05-02 0.207 75,114 +0 0.00% 15,570
2024-05-03 2024-04-30 0.202 75,114 +0 0.00% 15,210
2024-05-02 2024-04-29 0.201 75,114 +0 0.00% 15,120
2024-04-30 2024-04-26 0.198 75,114 +0 0.00% 14,850
2024-04-29 2024-04-25 0.192 75,114 +0 0.00% 14,400
2024-04-26 2024-04-24 0.194 75,114 +0 0.00% 14,580
2024-04-25 2024-04-23 0.194 75,114 +0 0.00% 14,580
2024-04-24 2024-04-22 0.192 75,114 +0 0.00% 14,400
2024-04-23 2024-04-19 0.191 75,114 +0 0.00% 14,310
2024-04-22 2024-04-18 0.193 75,114 +0 0.00% 14,490
2024-04-19 2024-04-17 0.193 75,114 +0 0.00% 14,490
2024-04-18 2024-04-16 0.193 75,114 +0 0.00% 14,490
2024-04-17 2024-04-15 0.194 75,114 +0 0.00% 14,580
2024-04-16 2024-04-12 0.199 75,114 +0 0.00% 14,940
2024-04-15 2024-04-11 0.199 75,114 +0 0.00% 14,940
2024-04-12 2024-04-10 0.199 75,114 +0 0.00% 14,940
2024-04-11 2024-04-09 0.199 75,114 +0 0.00% 14,940
2024-04-10 2024-04-08 0.202 75,114 +0 0.00% 15,210
2024-04-09 2024-04-05 0.202 75,114 +0 0.00% 15,210
2024-04-08 2024-04-03 0.204 75,114 +0 0.00% 15,300
2024-04-05 2024-04-02 0.204 75,114 +0 0.00% 15,300
2024-04-03 2024-03-28 0.204 75,114 +0 0.00% 15,300
2024-04-02 2024-03-27 0.207 75,114 +0 0.00% 15,570
2024-03-28 2024-03-26 0.206 75,114 +0 0.00% 15,480
2024-03-27 2024-03-25 0.200 75,114 +0 0.00% 15,030
2024-03-26 2024-03-22 0.206 75,114 +0 0.00% 15,480
2024-03-25 2024-03-21 0.205 75,114 +0 0.00% 15,390
2024-03-22 2024-03-20 0.207 75,114 +0 0.00% 15,570
2024-03-21 2024-03-19 0.207 75,114 +0 0.00% 15,570
2024-03-20 2024-03-18 0.207 75,114 +0 0.00% 15,570
2024-03-19 2024-03-15 0.208 75,114 +0 0.00% 15,660
2024-03-18 2024-03-14 0.206 75,114 +0 0.00% 15,480
2024-03-15 2024-03-13 0.206 75,114 +0 0.00% 15,480
2024-03-14 2024-03-12 0.204 75,114 +0 0.00% 15,300
2024-03-13 2024-03-11 0.205 75,114 +0 0.00% 15,390
2024-03-12 2024-03-08 0.204 75,114 +0 0.00% 15,300
2024-03-11 2024-03-07 0.198 75,114 +0 0.00% 14,850
2024-03-08 2024-03-06 0.197 75,114 +0 0.00% 14,760
2024-03-07 2024-03-05 0.199 75,114 +0 0.00% 14,940
2024-03-06 2024-03-04 0.197 75,114 +0 0.00% 14,760
2024-03-05 2024-03-01 0.195 75,114 +0 0.00% 14,670
2024-03-04 2024-02-29 0.199 75,114 +0 0.00% 14,940
2024-03-01 2024-02-28 0.192 75,114 +0 0.00% 14,400
2024-02-29 2024-02-27 0.192 75,114 +0 0.00% 14,400
2024-02-28 2024-02-26 0.192 75,114 +0 0.00% 14,400
2024-02-27 2024-02-23 0.192 75,114 +0 0.00% 14,400
2024-02-26 2024-02-22 0.189 75,114 +0 0.00% 14,220
2024-02-23 2024-02-21 0.185 75,114 +0 0.00% 13,860
2024-02-22 2024-02-20 0.186 75,114 +0 0.00% 13,950
2024-02-21 2024-02-19 0.185 75,114 +0 0.00% 13,860
2024-02-20 2024-02-16 0.187 75,114 +0 0.00% 14,040
2024-02-19 2024-02-15 0.189 75,114 +0 0.00% 14,220
2024-02-16 2024-02-14 0.185 75,114 +0 0.00% 13,860
2024-02-15 2024-02-09 0.181 75,114 +0 0.00% 13,590
2024-02-14 2024-02-07 0.183 75,114 +0 0.00% 13,770
2024-02-08 2024-02-06 0.183 75,114 +0 0.00% 13,770
2024-02-07 2024-02-05 0.187 75,114 +0 0.00% 14,040
2024-02-06 2024-02-02 0.186 75,114 +0 0.00% 13,950
2024-02-05 2024-02-01 0.182 75,114 +0 0.00% 13,680
2024-02-02 2024-01-31 0.179 75,114 +0 0.00% 13,410
2024-02-01 2024-01-30 0.182 75,114 +0 0.00% 13,680
2024-01-31 2024-01-29 0.182 75,114 +0 0.00% 13,680
2024-01-30 2024-01-26 0.185 75,114 +0 0.00% 13,860
2024-01-29 2024-01-25 0.186 75,114 +0 0.00% 13,950
2024-01-26 2024-01-24 0.183 75,114 +0 0.00% 13,770
2024-01-25 2024-01-23 0.177 75,114 +0 0.00% 13,320
2024-01-24 2024-01-22 0.176 75,114 +0 0.00% 13,230
2024-01-23 2024-01-19 0.180 75,114 +0 0.00% 13,500
2024-01-22 2024-01-18 0.180 75,114 +0 0.00% 13,500
2024-01-19 2024-01-17 0.186 75,114 +0 0.00% 13,950
2024-01-18 2024-01-16 0.189 75,114 +0 0.00% 14,220
2024-01-17 2024-01-15 0.185 75,114 +0 0.00% 13,860
2024-01-16 2024-01-12 0.185 75,114 +0 0.00% 13,860
2024-01-15 2024-01-11 0.181 75,114 +0 0.00% 13,590
2024-01-12 2024-01-10 0.181 75,114 +0 0.00% 13,590
2024-01-11 2024-01-09 0.185 75,114 +0 0.00% 13,860
2024-01-10 2024-01-08 0.185 75,114 +0 0.00% 13,860
2024-01-09 2024-01-05 0.182 75,114 +0 0.00% 13,680
2024-01-08 2024-01-04 0.181 75,114 +0 0.00% 13,590
2024-01-05 2024-01-03 0.182 75,114 +0 0.00% 13,680
2024-01-04 2024-01-02 0.183 75,114 +0 0.00% 13,770
2024-01-03 2023-12-29 0.185 75,114 +0 0.00% 13,860
2024-01-02 2023-12-28 0.186 75,114 +0 0.00% 13,950
2023-12-29 2023-12-27 0.186 75,114 +0 0.00% 13,950
2023-12-28 2023-12-22 0.200 75,114 +0 0.00% 15,030
2023-12-27 2023-12-21 0.186 75,114 +0 0.00% 13,950
2023-12-22 2023-12-20 0.195 75,114 +0 0.00% 14,670
2023-12-21 2023-12-19 0.188 75,114 +0 0.00% 14,130
2023-12-20 2023-12-18 0.195 75,114 +0 0.00% 14,670
2023-12-19 2023-12-15 0.192 75,114 +0 0.00% 14,400
2023-12-18 2023-12-14 0.183 75,114 +0 0.00% 13,770
2023-12-15 2023-12-13 0.191 75,114 +0 0.00% 14,310
2023-12-14 2023-12-12 0.199 75,114 +0 0.00% 14,978
2023-12-13 2023-12-11 0.204 75,114 +3,804 0.00% 15,358
2023-12-12 2023-12-08 0.208 71,310 +0 0.00% 14,850
2023-12-11 2023-12-07 0.208 71,310 +0 0.00% 14,850
2023-12-08 2023-12-06 0.208 71,310 +0 0.00% 14,850
2023-12-07 2023-12-05 0.208 71,310 +0 0.00% 14,850
2023-12-06 2023-12-04 0.207 71,310 +0 0.00% 14,760
2023-12-05 2023-12-01 0.202 71,310 +0 0.00% 14,400
2023-12-04 2023-11-30 0.204 71,310 +0 0.00% 14,580
2023-12-01 2023-11-29 0.204 71,310 +0 0.00% 14,580
2023-11-30 2023-11-28 0.202 71,310 +0 0.00% 14,400
2023-11-29 2023-11-27 0.206 71,310 +0 0.00% 14,670
2023-11-28 2023-11-24 0.206 71,310 +0 0.00% 14,670
2023-11-27 2023-11-23 0.206 71,310 +0 0.00% 14,670
2023-11-24 2023-11-22 0.206 71,310 +0 0.00% 14,670
2023-11-23 2023-11-21 0.202 71,310 +0 0.00% 14,400
2023-11-22 2023-11-20 0.207 71,310 +0 0.00% 14,760
2023-11-21 2023-11-17 0.204 71,310 +0 0.00% 14,580
2023-11-20 2023-11-16 0.204 71,310 +0 0.00% 14,580
2023-11-17 2023-11-15 0.208 71,310 +0 0.00% 14,850
2023-11-16 2023-11-14 0.199 71,310 +0 0.00% 14,220
2023-11-15 2023-11-13 0.199 71,310 +0 0.00% 14,220
2023-11-14 2023-11-10 0.208 71,310 +0 0.00% 14,850
2023-11-13 2023-11-09 0.199 71,310 +0 0.00% 14,220
2023-11-10 2023-11-08 0.207 71,310 +0 0.00% 14,760
2023-11-09 2023-11-07 0.208 71,310 +0 0.00% 14,850
2023-11-08 2023-11-06 0.213 71,310 +0 0.00% 15,210
2023-11-07 2023-11-03 0.216 71,310 +0 0.00% 15,390
2023-11-06 2023-11-02 0.216 71,310 +0 0.00% 15,390
2023-11-03 2023-11-01 0.210 71,310 +0 0.00% 14,940
2023-11-02 2023-10-31 0.207 71,310 +0 0.00% 14,760
2023-11-01 2023-10-30 0.211 71,310 +0 0.00% 15,030
2023-10-31 2023-10-27 0.215 71,310 +0 0.00% 15,300
2023-10-30 2023-10-26 0.217 71,310 +0 0.00% 15,480
2023-10-27 2023-10-25 0.217 71,310 +0 0.00% 15,480
2023-10-26 2023-10-24 0.217 71,310 +0 0.00% 15,480
2023-10-25 2023-10-20 0.217 71,310 +0 0.00% 15,480
2023-10-24 2023-10-19 0.217 71,310 +0 0.00% 15,480
2023-10-20 2023-10-18 0.217 71,310 +0 0.00% 15,480
2023-10-19 2023-10-17 0.218 71,310 +0 0.00% 15,570
2023-10-18 2023-10-16 0.218 71,310 +0 0.00% 15,570
2023-10-17 2023-10-13 0.218 71,310 +0 0.00% 15,570
2023-10-16 2023-10-12 0.218 71,310 +0 0.00% 15,570
2023-10-13 2023-10-11 0.218 71,310 +0 0.00% 15,570
2023-10-12 2023-10-10 0.216 71,310 +0 0.00% 15,390
2023-10-11 2023-10-09 0.218 71,310 +0 0.00% 15,570
2023-10-10 2023-10-06 0.218 71,310 +0 0.00% 15,570
2023-10-09 2023-10-05 0.222 71,310 +0 0.00% 15,840
2023-10-06 2023-10-04 0.213 71,310 +0 0.00% 15,210
2023-10-05 2023-10-03 0.217 71,310 +0 0.00% 15,480
2023-10-04 2023-09-29 0.222 71,310 +0 0.00% 15,840
2023-10-03 2023-09-28 0.221 71,310 +0 0.00% 15,750
2023-09-29 2023-09-27 0.225 71,310 +0 0.00% 16,020
2023-09-28 2023-09-26 0.227 71,310 +0 0.00% 16,200
2023-09-27 2023-09-25 0.231 71,310 +0 0.00% 16,470
2023-09-26 2023-09-22 0.231 71,310 +0 0.00% 16,470
2023-09-25 2023-09-21 0.231 71,310 +0 0.00% 16,470
2023-09-22 2023-09-20 0.228 71,310 +0 0.00% 16,290
2023-09-21 2023-09-19 0.228 71,310 +0 0.00% 16,290
2023-09-20 2023-09-18 0.228 71,310 +0 0.00% 16,290
2023-09-19 2023-09-15 0.230 71,310 +0 0.00% 16,380
2023-09-18 2023-09-14 0.226 71,310 +0 0.00% 16,110
2023-09-15 2023-09-13 0.225 71,310 +0 0.00% 16,020
2023-09-14 2023-09-12 0.264 71,310 +0 0.00% 18,834
2023-09-13 2023-09-11 0.260 71,310 +5,542 0.00% 18,541
2023-09-12 2023-09-07 0.260 65,768 +0 0.00% 17,100
2023-09-11 2023-09-06 0.264 65,768 +0 0.00% 17,370
2023-09-07 2023-09-05 0.257 65,768 +0 0.00% 16,920
2023-09-06 2023-09-04 0.264 65,768 +0 0.00% 17,370
2023-09-05 2023-08-31 0.264 65,768 +0 0.00% 17,370
2023-09-04 2023-08-30 0.264 65,768 +0 0.00% 17,370
2023-08-31 2023-08-29 0.267 65,768 +0 0.00% 17,550
2023-08-30 2023-08-28 0.265 65,768 +0 0.00% 17,460
2023-08-29 2023-08-25 0.260 65,768 +0 0.00% 17,100
2023-08-28 2023-08-24 0.263 65,768 +0 0.00% 17,280
2023-08-25 2023-08-23 0.257 65,768 +0 0.00% 16,920
2023-08-24 2023-08-22 0.257 65,768 +0 0.00% 16,920
2023-08-23 2023-08-21 0.257 65,768 +0 0.00% 16,920
2023-08-22 2023-08-18 0.255 65,768 +0 0.00% 16,740
2023-08-21 2023-08-17 0.259 65,768 +0 0.00% 17,010
2023-08-18 2023-08-16 0.256 65,768 +0 0.00% 16,830
2023-08-17 2023-08-15 0.260 65,768 +0 0.00% 17,100
2023-08-16 2023-08-14 0.259 65,768 +0 0.00% 17,010
2023-08-15 2023-08-11 0.260 65,768 +0 0.00% 17,100
2023-08-14 2023-08-10 0.263 65,768 +0 0.00% 17,280
2023-08-11 2023-08-09 0.260 65,768 +0 0.00% 17,100
2023-08-10 2023-08-08 0.257 65,768 +0 0.00% 16,920
2023-08-09 2023-08-07 0.260 65,768 +0 0.00% 17,100
2023-08-08 2023-08-04 0.260 65,768 +0 0.00% 17,100
2023-08-07 2023-08-03 0.263 65,768 +0 0.00% 17,280
2023-08-04 2023-08-02 0.263 65,768 +0 0.00% 17,280
2023-08-03 2023-08-01 0.263 65,768 +0 0.00% 17,280
2023-08-02 2023-07-31 0.260 65,768 +0 0.00% 17,100
2023-08-01 2023-07-28 0.261 65,768 +0 0.00% 17,190
2023-07-31 2023-07-27 0.268 65,768 +0 0.00% 17,640
2023-07-28 2023-07-26 0.267 65,768 +0 0.00% 17,550
2023-07-27 2023-07-25 0.265 65,768 +0 0.00% 17,460
2023-07-26 2023-07-24 0.264 65,768 +0 0.00% 17,370
2023-07-25 2023-07-21 0.264 65,768 +0 0.00% 17,370
2023-07-24 2023-07-20 0.260 65,768 +0 0.00% 17,100
2023-07-21 2023-07-19 0.265 65,768 +0 0.00% 17,460
2023-07-20 2023-07-18 0.265 65,768 +0 0.00% 17,460
2023-07-19 2023-07-14 0.265 65,768 +0 0.00% 17,460
2023-07-18 2023-07-13 0.268 65,768 +0 0.00% 17,640
2023-07-14 2023-07-12 0.263 65,768 +0 0.00% 17,280
2023-07-13 2023-07-11 0.264 65,768 +0 0.00% 17,370
2023-07-12 2023-07-10 0.263 65,768 +0 0.00% 17,280
2023-07-11 2023-07-07 0.263 65,768 +0 0.00% 17,280
2023-07-10 2023-07-06 0.268 65,768 +0 0.00% 17,640
2023-07-07 2023-07-05 0.267 65,768 +0 0.00% 17,550
2023-07-06 2023-07-04 0.267 65,768 +0 0.00% 17,550
2023-07-05 2023-07-03 0.272 65,768 +0 0.00% 17,910
2023-07-04 2023-06-30 0.260 65,768 +0 0.00% 17,100
2023-07-03 2023-06-29 0.257 65,768 +0 0.00% 16,920
2023-06-30 2023-06-28 0.255 65,768 +0 0.00% 16,740
2023-06-29 2023-06-27 0.252 65,768 +0 0.00% 16,560
2023-06-28 2023-06-26 0.252 65,768 +0 0.00% 16,560
2023-06-27 2023-06-23 0.249 65,768 +0 0.00% 16,380
2023-06-26 2023-06-21 0.249 65,768 +0 0.00% 16,380
2023-06-23 2023-06-20 0.246 65,768 +0 0.00% 16,200
2023-06-21 2023-06-19 0.245 65,768 +0 0.00% 16,110
2023-06-20 2023-06-16 0.241 65,768 +0 0.00% 15,840
2023-06-19 2023-06-15 0.234 65,768 +0 0.00% 15,390
2023-06-16 2023-06-14 0.233 65,768 +0 0.00% 15,300
2023-06-15 2023-06-13 0.219 65,768 +0 0.00% 14,400
2023-06-14 2023-06-12 0.219 65,768 +0 0.00% 14,400
2023-06-13 2023-06-09 0.220 65,768 +0 0.00% 14,490
2023-06-12 2023-06-08 0.220 65,768 +0 0.00% 14,490
2023-06-09 2023-06-07 0.222 65,768 +0 0.00% 14,580
2023-06-08 2023-06-06 0.219 65,768 +0 0.00% 14,400
2023-06-07 2023-06-05 0.222 65,768 +0 0.00% 14,580
2023-06-06 2023-06-02 0.219 65,768 +0 0.00% 14,400
2023-06-05 2023-06-01 0.205 65,768 +0 0.00% 13,500
2023-06-02 2023-05-31 0.219 65,768 +0 0.00% 14,400
2023-06-01 2023-05-30 0.219 65,768 +0 0.00% 14,400
2023-05-31 2023-05-29 0.219 65,768 +0 0.00% 14,400
2023-05-30 2023-05-25 0.215 65,768 +0 0.00% 14,130
2023-05-29 2023-05-24 0.219 65,768 +0 0.00% 14,400
2023-05-25 2023-05-23 0.220 65,768 +0 0.00% 14,490
2023-05-24 2023-05-22 0.223 65,768 +0 0.00% 14,670
2023-05-23 2023-05-19 0.216 65,768 +0 0.00% 14,220
2023-05-22 2023-05-18 0.215 65,768 +0 0.00% 14,130
2023-05-19 2023-05-17 0.213 65,768 +0 0.00% 14,040
2023-05-18 2023-05-16 0.212 65,768 +0 0.00% 13,950
2023-05-17 2023-05-15 0.209 65,768 +0 0.00% 13,770
2023-05-16 2023-05-12 0.205 65,768 +0 0.00% 13,500
2023-05-15 2023-05-11 0.203 65,768 +0 0.00% 13,320
2023-05-12 2023-05-10 0.205 65,768 +0 0.00% 13,500
2023-05-11 2023-05-09 0.203 65,768 +0 0.00% 13,320
2023-05-10 2023-05-08 0.198 65,768 +0 0.00% 13,050
2023-05-09 2023-05-05 0.196 65,768 +0 0.00% 12,870
2023-05-08 2023-05-04 0.193 65,768 +0 0.00% 12,690
2023-05-05 2023-05-03 0.192 65,768 +0 0.00% 12,600
2023-05-04 2023-05-02 0.197 65,768 +0 0.00% 12,960
2023-05-03 2023-04-28 0.209 65,768 +0 0.00% 13,770
2023-05-02 2023-04-27 0.207 65,768 +0 0.00% 13,590
2023-04-28 2023-04-26 0.201 65,768 +0 0.00% 13,230
2023-04-27 2023-04-25 0.203 65,768 +0 0.00% 13,320
2023-04-26 2023-04-24 0.197 65,768 +0 0.00% 12,960
2023-04-25 2023-04-21 0.197 65,768 +0 0.00% 12,960
2023-04-24 2023-04-20 0.196 65,768 +0 0.00% 12,870
2023-04-21 2023-04-19 0.197 65,768 +0 0.00% 12,960
2023-04-20 2023-04-18 0.192 65,768 +0 0.00% 12,600
2023-04-19 2023-04-17 0.192 65,768 +0 0.00% 12,600
2023-04-18 2023-04-14 0.190 65,768 +0 0.00% 12,510
2023-04-17 2023-04-13 0.198 65,768 +0 0.00% 13,050
2023-04-14 2023-04-12 0.198 65,768 +0 0.00% 13,050
2023-04-13 2023-04-11 0.192 65,768 +0 0.00% 12,600
2023-04-12 2023-04-06 0.186 65,768 +0 0.00% 12,240
2023-04-11 2023-04-04 0.192 65,768 +0 0.00% 12,600
2023-04-06 2023-04-03 0.193 65,768 +0 0.00% 12,690
2023-04-04 2023-03-31 0.205 65,768 +0 0.00% 13,500
2023-04-03 2023-03-30 0.207 65,768 +0 0.00% 13,590
2023-03-31 2023-03-29 0.212 65,768 +0 0.00% 13,950
2023-03-30 2023-03-28 0.218 65,768 +0 0.00% 14,310
2023-03-29 2023-03-27 0.218 65,768 +0 0.00% 14,310
2023-03-28 2023-03-24 0.218 65,768 +0 0.00% 14,310
2023-03-27 2023-03-23 0.212 65,768 +0 0.00% 13,950
2023-03-24 2023-03-22 0.222 65,768 +0 0.00% 14,580
2023-03-23 2023-03-21 0.220 65,768 +0 0.00% 14,490
2023-03-22 2023-03-20 0.216 65,768 +0 0.00% 14,220
2023-03-21 2023-03-17 0.215 65,768 +0 0.00% 14,130
2023-03-20 2023-03-16 0.215 65,768 +0 0.00% 14,130
2023-03-17 2023-03-15 0.216 65,768 +0 0.00% 14,220
2023-03-16 2023-03-14 0.216 65,768 +0 0.00% 14,220
2023-03-15 2023-03-13 0.218 65,768 +0 0.00% 14,310
2023-03-14 2023-03-10 0.223 65,768 +0 0.00% 14,670
2023-03-13 2023-03-09 0.220 65,768 +0 0.00% 14,490
2023-03-10 2023-03-08 0.223 65,768 +0 0.00% 14,670
2023-03-09 2023-03-07 0.223 65,768 +0 0.00% 14,670
2023-03-08 2023-03-06 0.224 65,768 +0 0.00% 14,760
2023-03-07 2023-03-03 0.224 65,768 +0 0.00% 14,760
2023-03-06 2023-03-02 0.226 65,768 +0 0.00% 14,850
2023-03-03 2023-03-01 0.229 65,768 +0 0.00% 15,030
2023-03-02 2023-02-28 0.227 65,768 +0 0.00% 14,940
2023-03-01 2023-02-27 0.220 65,768 +0 0.00% 14,490
2023-02-28 2023-02-24 0.224 65,768 +0 0.00% 14,760
2023-02-27 2023-02-23 0.224 65,768 +0 0.00% 14,760
2023-02-24 2023-02-22 0.227 65,768 +0 0.00% 14,940
2023-02-23 2023-02-21 0.219 65,768 +0 0.00% 14,400
2023-02-22 2023-02-20 0.220 65,768 +0 0.00% 14,490
2023-02-21 2023-02-17 0.226 65,768 +0 0.00% 14,850
2023-02-20 2023-02-16 0.222 65,768 +0 0.00% 14,580
2023-02-17 2023-02-15 0.220 65,768 +0 0.00% 14,490
2023-02-16 2023-02-14 0.226 65,768 +0 0.00% 14,850
2023-02-15 2023-02-13 0.233 65,768 +0 0.00% 15,300
2023-02-14 2023-02-10 0.227 65,768 +0 0.00% 14,940
2023-02-13 2023-02-09 0.230 65,768 +0 0.00% 15,120
2023-02-10 2023-02-08 0.231 65,768 +0 0.00% 15,210
2023-02-09 2023-02-07 0.226 65,768 +0 0.00% 14,850
2023-02-08 2023-02-06 0.223 65,768 +0 0.00% 14,670
2023-02-07 2023-02-03 0.224 65,768 +0 0.00% 14,760
2023-02-06 2023-02-02 0.224 65,768 +0 0.00% 14,760
2023-02-03 2023-02-01 0.224 65,768 +0 0.00% 14,760
2023-02-02 2023-01-31 0.227 65,768 +0 0.00% 14,940
2023-02-01 2023-01-30 0.227 65,768 +0 0.00% 14,940
2023-01-31 2023-01-27 0.227 65,768 +0 0.00% 14,940
2023-01-30 2023-01-26 0.223 65,768 +0 0.00% 14,670
2023-01-27 2023-01-20 0.218 65,768 +0 0.00% 14,310
2023-01-26 2023-01-19 0.218 65,768 +0 0.00% 14,310
2023-01-20 2023-01-18 0.219 65,768 +0 0.00% 14,400
2023-01-19 2023-01-17 0.223 65,768 +0 0.00% 14,670
2023-01-18 2023-01-16 0.223 65,768 +0 0.00% 14,670
2023-01-17 2023-01-13 0.234 65,768 +0 0.00% 15,390
2023-01-16 2023-01-12 0.244 65,768 +0 0.00% 16,020
2023-01-13 2023-01-11 0.239 65,768 +0 0.00% 15,750
2023-01-12 2023-01-10 0.248 65,768 +0 0.00% 16,290
2023-01-11 2023-01-09 0.246 65,768 +0 0.00% 16,200
2023-01-10 2023-01-06 0.244 65,768 +0 0.00% 16,020
2023-01-09 2023-01-05 0.244 65,768 +0 0.00% 16,020
2023-01-06 2023-01-04 0.229 65,768 +0 0.00% 15,030
2023-01-05 2023-01-03 0.242 65,768 +0 0.00% 15,930
2023-01-04 2022-12-30 0.242 65,768 +0 0.00% 15,930
2023-01-03 2022-12-29 0.246 65,768 +0 0.00% 16,200
2022-12-30 2022-12-28 0.246 65,768 +0 0.00% 16,200
2022-12-29 2022-12-23 0.249 65,768 +0 0.00% 16,380
2022-12-28 2022-12-22 0.252 65,768 +0 0.00% 16,560
2022-12-23 2022-12-21 0.252 65,768 +0 0.00% 16,560
2022-12-22 2022-12-20 0.256 65,768 +0 0.00% 16,830
2022-12-21 2022-12-19 0.246 65,768 +0 0.00% 16,200
2022-12-20 2022-12-16 0.244 65,768 +0 0.00% 16,020
2022-12-19 2022-12-15 0.250 65,768 +0 0.00% 16,470
2022-12-16 2022-12-14 0.255 65,768 +0 0.00% 16,740
2022-12-15 2022-12-13 0.259 65,768 +0 0.00% 17,010
2022-12-14 2022-12-12 0.270 65,768 +0 0.00% 17,730
2022-12-13 2022-12-09 0.253 65,768 +0 0.00% 16,650
2022-12-12 2022-12-08 0.193 65,768 +0 0.00% 12,690
2022-12-09 2022-12-07 0.197 65,768 +0 0.00% 12,977
2022-12-08 2022-12-06 0.196 65,768 +2,366 0.00% 12,883
2022-12-07 2022-12-05 0.193 63,402 +0 0.00% 12,240
2022-12-06 2022-12-02 0.185 63,402 +0 0.00% 11,700
2022-12-05 2022-12-01 0.185 63,402 +0 0.00% 11,700
2022-12-02 2022-11-30 0.179 63,402 +0 0.00% 11,340
2022-12-01 2022-11-29 0.187 63,402 +0 0.00% 11,880
2022-11-30 2022-11-28 0.187 63,402 +0 0.00% 11,880
2022-11-29 2022-11-25 0.183 63,402 +0 0.00% 11,610
2022-11-28 2022-11-24 0.186 63,402 +0 0.00% 11,790
2022-11-25 2022-11-23 0.186 63,402 +0 0.00% 11,790
2022-11-24 2022-11-22 0.186 63,402 +0 0.00% 11,790
2022-11-23 2022-11-21 0.197 63,402 +0 0.00% 12,510
2022-11-22 2022-11-18 0.199 63,402 +0 0.00% 12,600
2022-11-21 2022-11-17 0.199 63,402 +0 0.00% 12,600
2022-11-18 2022-11-16 0.200 63,402 +0 0.00% 12,690
2022-11-17 2022-11-15 0.196 63,402 +0 0.00% 12,420
2022-11-16 2022-11-14 0.193 63,402 +0 0.00% 12,240
2022-11-15 2022-11-11 0.193 63,402 +0 0.00% 12,240
2022-11-14 2022-11-10 0.190 63,402 +0 0.00% 12,060
2022-11-11 2022-11-09 0.190 63,402 +0 0.00% 12,060
2022-11-10 2022-11-08 0.192 63,402 +0 0.00% 12,150
2022-11-09 2022-11-07 0.194 63,402 +0 0.00% 12,330
2022-11-08 2022-11-04 0.193 63,402 +0 0.00% 12,240
2022-11-07 2022-11-03 0.193 63,402 +0 0.00% 12,240
2022-11-04 2022-11-02 0.189 63,402 +0 0.00% 11,970
2022-11-03 2022-11-01 0.192 63,402 +0 0.00% 12,150
2022-11-02 2022-10-31 0.179 63,402 +0 0.00% 11,340
2022-11-01 2022-10-28 0.186 63,402 +0 0.00% 11,790
2022-10-31 2022-10-27 0.192 63,402 +0 0.00% 12,150
2022-10-28 2022-10-26 0.186 63,402 +0 0.00% 11,790
2022-10-27 2022-10-25 0.189 63,402 +0 0.00% 11,970
2022-10-26 2022-10-24 0.189 63,402 +0 0.00% 11,970
2022-10-25 2022-10-21 0.185 63,402 +0 0.00% 11,700
2022-10-24 2022-10-20 0.193 63,402 +0 0.00% 12,240
2022-10-21 2022-10-19 0.190 63,402 +0 0.00% 12,060
2022-10-20 2022-10-18 0.192 63,402 +0 0.00% 12,150
2022-10-19 2022-10-17 0.197 63,402 +0 0.00% 12,510
2022-10-18 2022-10-14 0.192 63,402 +0 0.00% 12,150
2022-10-17 2022-10-13 0.193 63,402 +0 0.00% 12,240
2022-10-14 2022-10-12 0.189 63,402 +0 0.00% 11,970
2022-10-13 2022-10-11 0.190 63,402 +0 0.00% 12,060
2022-10-12 2022-10-10 0.197 63,402 +0 0.00% 12,510
2022-10-11 2022-10-07 0.197 63,402 +0 0.00% 12,510
2022-10-10 2022-10-06 0.197 63,402 +0 0.00% 12,510
2022-10-07 2022-10-05 0.199 63,402 +0 0.00% 12,600
2022-10-06 2022-10-03 0.192 63,402 +0 0.00% 12,150
2022-10-05 2022-09-30 0.202 63,402 +0 0.00% 12,780
2022-10-03 2022-09-29 0.202 63,402 +0 0.00% 12,780
2022-09-30 2022-09-28 0.200 63,402 +0 0.00% 12,690
2022-09-29 2022-09-27 0.203 63,402 +0 0.00% 12,870
2022-09-28 2022-09-26 0.206 63,402 +0 0.00% 13,050
2022-09-27 2022-09-23 0.224 63,402 +0 0.00% 14,182
2022-09-26 2022-09-22 0.224 63,402 +3,855 0.00% 14,182
2022-09-23 2022-09-21 0.227 59,547 +0 0.00% 13,500
2022-09-22 2022-09-20 0.227 59,547 +0 0.00% 13,500
2022-09-21 2022-09-19 0.227 59,547 +0 0.00% 13,500
2022-09-20 2022-09-16 0.234 59,547 +0 0.00% 13,950
2022-09-19 2022-09-15 0.233 59,547 +0 0.00% 13,860
2022-09-16 2022-09-14 0.236 59,547 +0 0.00% 14,040
2022-09-15 2022-09-13 0.234 59,547 +0 0.00% 13,950
2022-09-14 2022-09-09 0.236 59,547 +0 0.00% 14,040
2022-09-13 2022-09-08 0.237 59,547 +0 0.00% 14,130
2022-09-09 2022-09-07 0.227 59,547 +0 0.00% 13,500
2022-09-08 2022-09-06 0.233 59,547 +0 0.00% 13,860
2022-09-07 2022-09-05 0.237 59,547 +0 0.00% 14,130
2022-09-06 2022-09-02 0.239 59,547 +0 0.00% 14,220
2022-09-05 2022-09-01 0.239 59,547 +0 0.00% 14,220
2022-09-02 2022-08-31 0.237 59,547 +0 0.00% 14,130
2022-09-01 2022-08-30 0.237 59,547 +0 0.00% 14,130
2022-08-31 2022-08-29 0.237 59,547 +0 0.00% 14,130
2022-08-30 2022-08-26 0.242 59,547 +0 0.00% 14,400
2022-08-29 2022-08-25 0.246 59,547 +0 0.00% 14,670
2022-08-26 2022-08-24 0.252 59,547 +0 0.00% 15,030
2022-08-25 2022-08-23 0.231 59,547 +0 0.00% 13,770
2022-08-24 2022-08-22 0.236 59,547 +0 0.00% 14,040
2022-08-23 2022-08-19 0.234 59,547 +0 0.00% 13,950
2022-08-22 2022-08-18 0.236 59,547 +0 0.00% 14,040
2022-08-19 2022-08-17 0.242 59,547 +0 0.00% 14,400
2022-08-18 2022-08-16 0.252 59,547 +0 0.00% 15,030
2022-08-17 2022-08-15 0.252 59,547 +0 0.00% 15,030
2022-08-16 2022-08-12 0.254 59,547 +0 0.00% 15,120
2022-08-15 2022-08-11 0.240 59,547 +0 0.00% 14,310
2022-08-12 2022-08-10 0.255 59,547 +0 0.00% 15,210
2022-08-11 2022-08-09 0.248 59,547 +0 0.00% 14,760
2022-08-10 2022-08-08 0.252 59,547 +0 0.00% 15,030
2022-08-09 2022-08-05 0.248 59,547 +0 0.00% 14,760
2022-08-08 2022-08-04 0.245 59,547 +0 0.00% 14,580
2022-08-05 2022-08-03 0.239 59,547 +0 0.00% 14,220
2022-08-04 2022-08-02 0.236 59,547 +0 0.00% 14,040
2022-08-03 2022-08-01 0.236 59,547 +0 0.00% 14,040
2022-08-02 2022-07-29 0.233 59,547 +0 0.00% 13,860
2022-08-01 2022-07-28 0.234 59,547 +0 0.00% 13,950
2022-07-29 2022-07-27 0.234 59,547 +0 0.00% 13,950
2022-07-28 2022-07-26 0.234 59,547 +0 0.00% 13,950
2022-07-27 2022-07-25 0.240 59,547 +0 0.00% 14,310
2022-07-26 2022-07-22 0.240 59,547 +0 0.00% 14,310
2022-07-25 2022-07-21 0.240 59,547 +0 0.00% 14,310
2022-07-22 2022-07-20 0.239 59,547 +0 0.00% 14,220
2022-07-21 2022-07-19 0.240 59,547 +0 0.00% 14,310
2022-07-20 2022-07-18 0.240 59,547 +0 0.00% 14,310
2022-07-19 2022-07-15 0.242 59,547 +0 0.00% 14,400
2022-07-18 2022-07-14 0.245 59,547 +0 0.00% 14,580
2022-07-15 2022-07-13 0.245 59,547 +0 0.00% 14,580
2022-07-14 2022-07-12 0.246 59,547 +0 0.00% 14,670
2022-07-13 2022-07-11 0.245 59,547 +0 0.00% 14,580
2022-07-12 2022-07-08 0.246 59,547 +0 0.00% 14,670
2022-07-11 2022-07-07 0.246 59,547 +0 0.00% 14,670
2022-07-08 2022-07-06 0.246 59,547 +0 0.00% 14,670
2022-07-07 2022-07-05 0.249 59,547 +0 0.00% 14,850
2022-07-06 2022-07-04 0.251 59,547 +0 0.00% 14,940
2022-07-05 2022-06-30 0.258 59,547 +0 0.00% 15,390
2022-07-04 2022-06-29 0.258 59,547 +0 0.00% 15,390
2022-06-30 2022-06-28 0.260 59,547 +0 0.00% 15,480
2022-06-29 2022-06-27 0.260 59,547 +0 0.00% 15,480
2022-06-28 2022-06-24 0.264 59,547 +0 0.00% 15,750
2022-06-27 2022-06-23 0.266 59,547 +0 0.00% 15,840
2022-06-24 2022-06-22 0.260 59,547 +0 0.00% 15,480
2022-06-23 2022-06-21 0.263 59,547 +0 0.00% 15,660
2022-06-22 2022-06-20 0.255 59,547 +0 0.00% 15,210
2022-06-21 2022-06-17 0.255 59,547 +0 0.00% 15,210
2022-06-20 2022-06-16 0.258 59,547 +0 0.00% 15,390
2022-06-17 2022-06-15 0.249 59,547 +0 0.00% 14,850
2022-06-16 2022-06-14 0.266 59,547 +0 0.00% 15,840
2022-06-15 2022-06-13 0.263 59,547 +0 0.00% 15,660
2022-06-14 2022-06-10 0.257 59,547 +0 0.00% 15,300
2022-06-13 2022-06-09 0.257 59,547 +0 0.00% 15,300
2022-06-10 2022-06-08 0.258 59,547 +0 0.00% 15,390
2022-06-09 2022-06-07 0.257 59,547 +0 0.00% 15,300
2022-06-08 2022-06-06 0.260 59,547 +0 0.00% 15,480
2022-06-07 2022-06-02 0.258 59,547 +0 0.00% 15,390
2022-06-06 2022-06-01 0.261 59,547 +0 0.00% 15,570
2022-06-02 2022-05-31 0.263 59,547 +0 0.00% 15,660
2022-06-01 2022-05-30 0.260 59,547 +0 0.00% 15,480
2022-05-31 2022-05-27 0.258 59,547 +0 0.00% 15,390
2022-05-30 2022-05-26 0.255 59,547 +0 0.00% 15,210
2022-05-27 2022-05-25 0.255 59,547 +0 0.00% 15,210
2022-05-26 2022-05-24 0.249 59,547 +0 0.00% 14,850
2022-05-25 2022-05-23 0.248 59,547 +0 0.00% 14,760
2022-05-24 2022-05-20 0.251 59,547 +0 0.00% 14,940
2022-05-23 2022-05-19 0.251 59,547 +0 0.00% 14,940
2022-05-20 2022-05-18 0.252 59,547 +0 0.00% 15,030
2022-05-19 2022-05-17 0.251 59,547 +0 0.00% 14,940
2022-05-18 2022-05-16 0.252 59,547 +0 0.00% 15,030
2022-05-17 2022-05-13 0.254 59,547 +0 0.00% 15,120
2022-05-16 2022-05-12 0.254 59,547 +0 0.00% 15,120
2022-05-13 2022-05-11 0.258 59,547 +0 0.00% 15,390
2022-05-12 2022-05-10 0.252 59,547 +0 0.00% 15,030
2022-05-11 2022-05-06 0.258 59,547 +0 0.00% 15,390
2022-05-10 2022-05-05 0.257 59,547 +0 0.00% 15,300
2022-05-06 2022-05-04 0.257 59,547 +0 0.00% 15,300
2022-05-05 2022-05-03 0.260 59,547 +0 0.00% 15,480
2022-05-04 2022-04-29 0.261 59,547 +0 0.00% 15,570
2022-05-03 2022-04-28 0.261 59,547 +0 0.00% 15,570
2022-04-29 2022-04-27 0.255 59,547 +0 0.00% 15,210
2022-04-28 2022-04-26 0.254 59,547 +0 0.00% 15,120
2022-04-27 2022-04-25 0.252 59,547 +0 0.00% 15,030
2022-04-26 2022-04-22 0.257 59,547 +0 0.00% 15,300
2022-04-25 2022-04-21 0.254 59,547 +0 0.00% 15,120
2022-04-22 2022-04-20 0.252 59,547 +0 0.00% 15,030
2022-04-21 2022-04-19 0.261 59,547 +0 0.00% 15,570
2022-04-20 2022-04-14 0.264 59,547 +0 0.00% 15,750
2022-04-19 2022-04-13 0.258 59,547 +0 0.00% 15,390
2022-04-14 2022-04-12 0.258 59,547 +0 0.00% 15,390
2022-04-13 2022-04-11 0.258 59,547 +0 0.00% 15,390
2022-04-12 2022-04-08 0.258 59,547 +0 0.00% 15,390
2022-04-11 2022-04-07 0.258 59,547 +0 0.00% 15,390
2022-04-08 2022-04-06 0.263 59,547 +0 0.00% 15,660
2022-04-07 2022-04-04 0.260 59,547 +0 0.00% 15,480
2022-04-06 2022-04-01 0.257 59,547 +0 0.00% 15,300
2022-04-04 2022-03-31 0.255 59,547 +0 0.00% 15,210
2022-04-01 2022-03-30 0.254 59,547 +0 0.00% 15,120
2022-03-31 2022-03-29 0.257 59,547 +0 0.00% 15,300
2022-03-30 2022-03-28 0.258 59,547 +0 0.00% 15,390
2022-03-29 2022-03-25 0.251 59,547 +0 0.00% 14,940
2022-03-28 2022-03-24 0.249 59,547 +0 0.00% 14,850
2022-03-25 2022-03-23 0.249 59,547 +0 0.00% 14,850
2022-03-24 2022-03-22 0.251 59,547 +0 0.00% 14,940
2022-03-23 2022-03-21 0.248 59,547 +0 0.00% 14,760
2022-03-22 2022-03-18 0.236 59,547 +0 0.00% 14,040
2022-03-21 2022-03-17 0.237 59,547 +0 0.00% 14,130
2022-03-18 2022-03-16 0.234 59,547 +0 0.00% 13,950
2022-03-17 2022-03-15 0.225 59,547 +0 0.00% 13,410
2022-03-16 2022-03-14 0.240 59,547 +0 0.00% 14,310
2022-03-15 2022-03-11 0.240 59,547 +0 0.00% 14,310
2022-03-14 2022-03-10 0.243 59,547 +0 0.00% 14,490
2022-03-11 2022-03-09 0.243 59,547 +0 0.00% 14,490
2022-03-10 2022-03-08 0.245 59,547 +0 0.00% 14,580
2022-03-09 2022-03-07 0.245 59,547 +0 0.00% 14,580
2022-03-08 2022-03-04 0.255 59,547 +0 0.00% 15,210
2022-03-07 2022-03-03 0.258 59,547 +0 0.00% 15,390
2022-03-04 2022-03-02 0.255 59,547 +0 0.00% 15,210
2022-03-03 2022-03-01 0.255 59,547 +0 0.00% 15,210
2022-03-02 2022-02-28 0.255 59,547 +0 0.00% 15,210
2022-03-01 2022-02-25 0.255 59,547 +0 0.00% 15,210
2022-02-28 2022-02-24 0.257 59,547 +0 0.00% 15,300
2022-02-25 2022-02-23 0.260 59,547 +0 0.00% 15,480
2022-02-24 2022-02-22 0.257 59,547 +0 0.00% 15,300
2022-02-23 2022-02-21 0.255 59,547 +0 0.00% 15,210
2022-02-22 2022-02-18 0.254 59,547 +0 0.00% 15,120
2022-02-21 2022-02-17 0.257 59,547 +0 0.00% 15,300
2022-02-18 2022-02-16 0.271 59,547 +0 0.00% 16,110
2022-02-17 2022-02-15 0.275 59,547 +0 0.00% 16,380
2022-02-16 2022-02-14 0.275 59,547 +0 0.00% 16,380
2022-02-15 2022-02-11 0.274 59,547 +0 0.00% 16,290
2022-02-14 2022-02-10 0.274 59,547 +0 0.00% 16,290
2022-02-11 2022-02-09 0.274 59,547 +0 0.00% 16,290
2022-02-10 2022-02-08 0.274 59,547 +0 0.00% 16,290
2022-02-09 2022-02-07 0.272 59,547 +0 0.00% 16,200
2022-02-08 2022-02-04 0.277 59,547 +0 0.00% 16,470
2022-02-07 2022-01-31 0.278 59,547 +0 0.00% 16,560
2022-02-04 2022-01-27 0.281 59,547 +0 0.00% 16,740
2022-01-28 2022-01-26 0.281 59,547 +0 0.00% 16,740
2022-01-27 2022-01-25 0.272 59,547 +0 0.00% 16,200
2022-01-26 2022-01-24 0.274 59,547 +0 0.00% 16,290
2022-01-25 2022-01-21 0.275 59,547 +0 0.00% 16,380
2022-01-24 2022-01-20 0.278 59,547 +0 0.00% 16,560
2022-01-21 2022-01-19 0.281 59,547 +0 0.00% 16,740
2022-01-20 2022-01-18 0.277 59,547 +0 0.00% 16,470
2022-01-19 2022-01-17 0.272 59,547 +0 0.00% 16,200
2022-01-18 2022-01-14 0.269 59,547 +0 0.00% 16,020
2022-01-17 2022-01-13 0.275 59,547 +0 0.00% 16,380
2022-01-14 2022-01-12 0.280 59,547 +0 0.00% 16,650
2022-01-13 2022-01-11 0.280 59,547 +0 0.00% 16,650
2022-01-12 2022-01-10 0.287 59,547 +0 0.00% 17,100
2022-01-11 2022-01-07 0.286 59,547 +0 0.00% 17,010
2022-01-10 2022-01-06 0.287 59,547 +0 0.00% 17,100
2022-01-07 2022-01-05 0.287 59,547 +0 0.00% 17,100
2022-01-06 2022-01-04 0.280 59,547 +0 0.00% 16,650
2022-01-05 2022-01-03 0.280 59,547 +0 0.00% 16,650
2022-01-04 2021-12-31 0.284 59,547 +0 0.00% 16,920
2022-01-03 2021-12-29 0.293 59,547 +0 0.00% 17,460
2021-12-30 2021-12-28 0.290 59,547 +0 0.00% 17,280
2021-12-29 2021-12-24 0.281 59,547 +0 0.00% 16,740
2021-12-28 2021-12-22 0.305 59,547 +0 0.00% 18,180
2021-12-23 2021-12-21 0.308 59,547 +0 0.00% 18,360
2021-12-22 2021-12-20 0.301 59,547 +0 0.00% 17,910
2021-12-21 2021-12-17 0.299 59,547 +0 0.00% 17,820
2021-12-20 2021-12-16 0.287 59,547 +0 0.00% 17,100
2021-12-17 2021-12-15 0.317 59,547 +0 0.00% 18,848
2021-12-16 2021-12-14 0.331 59,547 +2,680 0.00% 19,696
2021-12-15 2021-12-13 0.317 56,867 +0 0.00% 18,000
2021-12-14 2021-12-10 0.315 56,867 +0 0.00% 17,910
2021-12-13 2021-12-09 0.321 56,867 +0 0.00% 18,270
2021-12-10 2021-12-08 0.324 56,867 +0 0.00% 18,450
2021-12-09 2021-12-07 0.321 56,867 +0 0.00% 18,270
2021-12-08 2021-12-06 0.323 56,867 +0 0.00% 18,360
2021-12-07 2021-12-03 0.313 56,867 +0 0.00% 17,820
2021-12-06 2021-12-02 0.321 56,867 +0 0.00% 18,270
2021-12-03 2021-12-01 0.321 56,867 +0 0.00% 18,270
2021-12-02 2021-11-30 0.321 56,867 +0 0.00% 18,270
2021-12-01 2021-11-29 0.331 56,867 +0 0.00% 18,810
2021-11-30 2021-11-26 0.318 56,867 +0 0.00% 18,090
2021-11-29 2021-11-25 0.310 56,867 +0 0.00% 17,640
2021-11-26 2021-11-24 0.323 56,867 +0 0.00% 18,360
2021-11-25 2021-11-23 0.317 56,867 +0 0.00% 18,000
2021-11-24 2021-11-22 0.317 56,867 +0 0.00% 18,000
2021-11-23 2021-11-19 0.317 56,867 +0 0.00% 18,000
2021-11-22 2021-11-18 0.323 56,867 +0 0.00% 18,360
2021-11-19 2021-11-17 0.328 56,867 +0 0.00% 18,630
2021-11-18 2021-11-16 0.337 56,867 +0 0.00% 19,170
2021-11-17 2021-11-15 0.334 56,867 +0 0.00% 18,990
2021-11-16 2021-11-12 0.332 56,867 +0 0.00% 18,900
2021-11-15 2021-11-11 0.332 56,867 +0 0.00% 18,900
2021-11-12 2021-11-10 0.332 56,867 +0 0.00% 18,900
2021-11-11 2021-11-09 0.337 56,867 +0 0.00% 19,170
2021-11-10 2021-11-08 0.336 56,867 +0 0.00% 19,080
2021-11-09 2021-11-05 0.336 56,867 +0 0.00% 19,080
2021-11-08 2021-11-04 0.336 56,867 +0 0.00% 19,080
2021-11-05 2021-11-03 0.337 56,867 +0 0.00% 19,170
2021-11-04 2021-11-02 0.337 56,867 +0 0.00% 19,170
2021-11-03 2021-11-01 0.329 56,867 +0 0.00% 18,720
2021-11-02 2021-10-29 0.328 56,867 +0 0.00% 18,630
2021-11-01 2021-10-28 0.331 56,867 +0 0.00% 18,810
2021-10-29 2021-10-27 0.331 56,867 +0 0.00% 18,810
2021-10-28 2021-10-26 0.331 56,867 +0 0.00% 18,810
2021-10-27 2021-10-25 0.332 56,867 +0 0.00% 18,900
2021-10-26 2021-10-22 0.317 56,867 +0 0.00% 18,000
2021-10-25 2021-10-21 0.331 56,867 +0 0.00% 18,810
2021-10-22 2021-10-20 0.345 56,867 +0 0.00% 19,620
2021-10-21 2021-10-19 0.343 56,867 +0 0.00% 19,530
2021-10-20 2021-10-18 0.345 56,867 +0 0.00% 19,620
2021-10-19 2021-10-15 0.336 56,867 +0 0.00% 19,080
2021-10-18 2021-10-12 0.328 56,867 +0 0.00% 18,630
2021-10-15 2021-10-11 0.324 56,867 +0 0.00% 18,450
2021-10-12 2021-10-08 0.329 56,867 +0 0.00% 18,720
2021-10-11 2021-10-07 0.328 56,867 +0 0.00% 18,630
2021-10-08 2021-10-06 0.324 56,867 +0 0.00% 18,450
2021-10-07 2021-10-05 0.324 56,867 +0 0.00% 18,450
2021-10-06 2021-10-04 0.321 56,867 +0 0.00% 18,270
2021-10-05 2021-09-30 0.321 56,867 +0 0.00% 18,270
2021-10-04 2021-09-29 0.321 56,867 +0 0.00% 18,270
2021-09-30 2021-09-28 0.310 56,867 +0 0.00% 17,640
2021-09-29 2021-09-27 0.362 56,867 +0 0.00% 20,563
2021-09-28 2021-09-24 0.363 56,867 +2,608 0.00% 20,658
2021-09-27 2021-09-23 0.363 54,259 +0 0.00% 19,710
2021-09-24 2021-09-21 0.355 54,259 +0 0.00% 19,260
2021-09-23 2021-09-20 0.365 54,259 +0 0.00% 19,800
2021-09-21 2021-09-17 0.365 54,259 +0 0.00% 19,800
2021-09-20 2021-09-16 0.382 54,259 +0 0.00% 20,700
2021-09-17 2021-09-15 0.372 54,259 +0 0.00% 20,160
2021-09-16 2021-09-14 0.373 54,259 +0 0.00% 20,250
2021-09-15 2021-09-13 0.370 54,259 +0 0.00% 20,070
2021-09-14 2021-09-10 0.372 54,259 +0 0.00% 20,160
2021-09-13 2021-09-09 0.375 54,259 +0 0.00% 20,340
2021-09-10 2021-09-08 0.373 54,259 +0 0.00% 20,250
2021-09-09 2021-09-07 0.391 54,259 +0 0.00% 21,240
2021-09-08 2021-09-06 0.391 54,259 +0 0.00% 21,240
2021-09-07 2021-09-03 0.382 54,259 +0 0.00% 20,700
2021-09-06 2021-09-02 0.378 54,259 +0 0.00% 20,520
2021-09-03 2021-09-01 0.365 54,259 +0 0.00% 19,800
2021-09-02 2021-08-31 0.333 54,259 +0 0.00% 18,090
2021-09-01 2021-08-30 0.337 54,259 +0 0.00% 18,270
2021-08-31 2021-08-27 0.340 54,259 +0 0.00% 18,450
2021-08-30 2021-08-26 0.332 54,259 +0 0.00% 18,000
2021-08-27 2021-08-25 0.348 54,259 +0 0.00% 18,900
2021-08-26 2021-08-24 0.343 54,259 +0 0.00% 18,630
2021-08-25 2021-08-23 0.338 54,259 +0 0.00% 18,360
2021-08-24 2021-08-20 0.340 54,259 +0 0.00% 18,450
2021-08-23 2021-08-19 0.332 54,259 +0 0.00% 18,000
2021-08-20 2021-08-18 0.332 54,259 +0 0.00% 18,000
2021-08-19 2021-08-17 0.328 54,259 +0 0.00% 17,820
2021-08-18 2021-08-16 0.325 54,259 +0 0.00% 17,640
2021-08-17 2021-08-13 0.318 54,259 +0 0.00% 17,280
2021-08-16 2021-08-12 0.313 54,259 +0 0.00% 17,010
2021-08-13 2021-08-11 0.320 54,259 +0 0.00% 17,370
2021-08-12 2021-08-10 0.317 54,259 +0 0.00% 17,190
2021-08-11 2021-08-09 0.322 54,259 +0 0.00% 17,460
2021-08-10 2021-08-06 0.318 54,259 +0 0.00% 17,280
2021-08-09 2021-08-05 0.317 54,259 +0 0.00% 17,190
2021-08-06 2021-08-04 0.323 54,259 +0 0.00% 17,550
2021-08-05 2021-08-03 0.323 54,259 +0 0.00% 17,550
2021-08-04 2021-08-02 0.323 54,259 +0 0.00% 17,550
2021-08-03 2021-07-30 0.327 54,259 +0 0.00% 17,730
2021-08-02 2021-07-29 0.318 54,259 +0 0.00% 17,280
2021-07-30 2021-07-28 0.302 54,259 +0 0.00% 16,380
2021-07-29 2021-07-27 0.290 54,259 +0 0.00% 15,750
2021-07-28 2021-07-26 0.332 54,259 +0 0.00% 18,000
2021-07-27 2021-07-23 0.342 54,259 +0 0.00% 18,540
2021-07-26 2021-07-22 0.347 54,259 +0 0.00% 18,810
2021-07-23 2021-07-21 0.352 54,259 +0 0.00% 19,080
2021-07-22 2021-07-20 0.342 54,259 +0 0.00% 18,540
2021-07-21 2021-07-19 0.370 54,259 +0 0.00% 20,070
2021-07-20 2021-07-16 0.380 54,259 +0 0.00% 20,610
2021-07-19 2021-07-15 0.385 54,259 +0 0.00% 20,880
2021-07-16 2021-07-14 0.386 54,259 +0 0.00% 20,970
2021-07-15 2021-07-13 0.386 54,259 +0 0.00% 20,970
2021-07-14 2021-07-12 0.382 54,259 +0 0.00% 20,700
2021-07-13 2021-07-09 0.398 54,259 +0 0.00% 21,600
2021-07-12 2021-07-08 0.385 54,259 +0 0.00% 20,880
2021-07-09 2021-07-07 0.380 54,259 +0 0.00% 20,610
2021-07-08 2021-07-06 0.390 54,259 +0 0.00% 21,150
2021-07-07 2021-07-05 0.383 54,259 +0 0.00% 20,790
2021-07-06 2021-07-02 0.391 54,259 +0 0.00% 21,240
2021-07-05 2021-06-30 0.388 54,259 +0 0.00% 21,060
2021-07-02 2021-06-29 0.390 54,259 +0 0.00% 21,150
2021-06-30 2021-06-28 0.368 54,259 +0 0.00% 19,980
2021-06-29 2021-06-25 0.367 54,259 +0 0.00% 19,890
2021-06-28 2021-06-24 0.390 54,259 +0 0.00% 21,150
2021-06-25 2021-06-23 0.395 54,259 +0 0.00% 21,420
2021-06-24 2021-06-22 0.383 54,259 +0 0.00% 20,790
2021-06-23 2021-06-21 0.431 54,259 +0 0.00% 23,400
2021-06-22 2021-06-18 0.415 54,259 +0 0.00% 22,500
2021-06-21 2021-06-17 0.423 54,259 +0 0.00% 22,950
2021-06-18 2021-06-16 0.431 54,259 +0 0.00% 23,400
2021-06-17 2021-06-15 0.423 54,259 +0 0.00% 22,950
2021-06-16 2021-06-11 0.415 54,259 +0 0.00% 22,500
2021-06-15 2021-06-10 0.415 54,259 +0 0.00% 22,500
2021-06-11 2021-06-09 0.395 54,259 +0 0.00% 21,420
2021-06-10 2021-06-08 0.398 54,259 +0 0.00% 21,600
2021-06-09 2021-06-07 0.398 54,259 +0 0.00% 21,600
2021-06-08 2021-06-04 0.315 54,259 +0 0.00% 17,100
2021-06-07 2021-06-03 0.312 54,259 +0 0.00% 16,920
2021-06-04 2021-06-02 0.307 54,259 +0 0.00% 16,650
2021-06-03 2021-06-01 0.327 54,259 +0 0.00% 17,730
2021-06-02 2021-05-31 0.337 54,259 +0 0.00% 18,270
2021-06-01 2021-05-28 0.345 54,259 +0 0.00% 18,720
2021-05-31 2021-05-27 0.345 54,259 +0 0.00% 18,720
2021-05-28 2021-05-26 0.345 54,259 +0 0.00% 18,720
2021-05-27 2021-05-25 0.262 54,259 +0 0.00% 14,220
2021-05-26 2021-05-24 0.262 54,259 +0 0.00% 14,220
2021-05-25 2021-05-21 0.252 54,259 +0 0.00% 13,680
2021-05-24 2021-05-20 0.254 54,259 +0 0.00% 13,770
2021-05-21 2021-05-18 0.249 54,259 +0 0.00% 13,500
2021-05-20 2021-05-17 0.242 54,259 +0 0.00% 13,140
2021-05-18 2021-05-14 0.242 54,259 +0 0.00% 13,140
2021-05-17 2021-05-13 0.241 54,259 +0 0.00% 13,050
2021-05-14 2021-05-12 0.241 54,259 +0 0.00% 13,050
2021-05-13 2021-05-11 0.245 54,259 +0 0.00% 13,320
2021-05-12 2021-05-10 0.242 54,259 +0 0.00% 13,140
2021-05-11 2021-05-07 0.244 54,259 +0 0.00% 13,230
2021-05-10 2021-05-06 0.245 54,259 +0 0.00% 13,320
2021-05-07 2021-05-05 0.247 54,259 +0 0.00% 13,410
2021-05-06 2021-05-04 0.247 54,259 +0 0.00% 13,410
2021-05-05 2021-05-03 0.245 54,259 +0 0.00% 13,320
2021-05-04 2021-04-30 0.244 54,259 +0 0.00% 13,230
2021-05-03 2021-04-29 0.245 54,259 +0 0.00% 13,320
2021-04-30 2021-04-28 0.245 54,259 +0 0.00% 13,320
2021-04-29 2021-04-27 0.245 54,259 +0 0.00% 13,320
2021-04-28 2021-04-26 0.247 54,259 +0 0.00% 13,410
2021-04-27 2021-04-23 0.242 54,259 +0 0.00% 13,140
2021-04-26 2021-04-22 0.244 54,259 +0 0.00% 13,230
2021-04-23 2021-04-21 0.244 54,259 +0 0.00% 13,230
2021-04-22 2021-04-20 0.247 54,259 +0 0.00% 13,410
2021-04-21 2021-04-19 0.247 54,259 +0 0.00% 13,410
2021-04-20 2021-04-16 0.249 54,259 +0 0.00% 13,500
2021-04-19 2021-04-15 0.247 54,259 +0 0.00% 13,410
2021-04-16 2021-04-14 0.247 54,259 +0 0.00% 13,410
2021-04-15 2021-04-13 0.249 54,259 +0 0.00% 13,500
2021-04-14 2021-04-12 0.247 54,259 +0 0.00% 13,410
2021-04-13 2021-04-09 0.249 54,259 +0 0.00% 13,500
2021-04-12 2021-04-08 0.252 54,259 +0 0.00% 13,680
2021-04-09 2021-04-07 0.249 54,259 +0 0.00% 13,500
2021-04-08 2021-04-01 0.244 54,259 +0 0.00% 13,230
2021-04-07 2021-03-31 0.239 54,259 +0 0.00% 12,960
2021-04-01 2021-03-30 0.234 54,259 +0 0.00% 12,690
2021-03-31 2021-03-29 0.232 54,259 +0 0.00% 12,600
2021-03-30 2021-03-26 0.232 54,259 +0 0.00% 12,600
2021-03-29 2021-03-25 0.236 54,259 +0 0.00% 12,780
2021-03-26 2021-03-24 0.236 54,259 +0 0.00% 12,780
2021-03-25 2021-03-23 0.237 54,259 +0 0.00% 12,870
2021-03-24 2021-03-22 0.236 54,259 +0 0.00% 12,780
2021-03-23 2021-03-19 0.232 54,259 +0 0.00% 12,600
2021-03-22 2021-03-18 0.237 54,259 +0 0.00% 12,870
2021-03-19 2021-03-17 0.236 54,259 +0 0.00% 12,780
2021-03-18 2021-03-16 0.234 54,259 +0 0.00% 12,690
2021-03-17 2021-03-15 0.234 54,259 +0 0.00% 12,690
2021-03-16 2021-03-12 0.231 54,259 +0 0.00% 12,510
2021-03-15 2021-03-11 0.224 54,259 +0 0.00% 12,150
2021-03-12 2021-03-10 0.226 54,259 +0 0.00% 12,240
2021-03-11 2021-03-09 0.226 54,259 +0 0.00% 12,240
2021-03-10 2021-03-08 0.229 54,259 +0 0.00% 12,420
2021-03-09 2021-03-05 0.231 54,259 +0 0.00% 12,510
2021-03-08 2021-03-04 0.229 54,259 +0 0.00% 12,420
2021-03-05 2021-03-03 0.234 54,259 +0 0.00% 12,690
2021-03-04 2021-03-02 0.226 54,259 +0 0.00% 12,240
2021-03-03 2021-03-01 0.232 54,259 +0 0.00% 12,600
2021-03-02 2021-02-26 0.241 54,259 +0 0.00% 13,050
2021-03-01 2021-02-25 0.247 54,259 +0 0.00% 13,410
2021-02-26 2021-02-24 0.241 54,259 +0 0.00% 13,050
2021-02-25 2021-02-23 0.247 54,259 +0 0.00% 13,410
2021-02-24 2021-02-22 0.249 54,259 +0 0.00% 13,500
2021-02-23 2021-02-19 0.244 54,259 +0 0.00% 13,230
2021-02-22 2021-02-18 0.244 54,259 +0 0.00% 13,230
2021-02-19 2021-02-17 0.237 54,259 +0 0.00% 12,870
2021-02-18 2021-02-16 0.226 54,259 +0 0.00% 12,240
2021-02-17 2021-02-11 0.236 54,259 +0 0.00% 12,780
2021-02-16 2021-02-09 0.231 54,259 +0 0.00% 12,510
2021-02-10 2021-02-08 0.232 54,259 +0 0.00% 12,600
2021-02-09 2021-02-05 0.227 54,259 +0 0.00% 12,330
2021-02-08 2021-02-04 0.239 54,259 +0 0.00% 12,960
2021-02-05 2021-02-03 0.242 54,259 +0 0.00% 13,140
2021-02-04 2021-02-02 0.242 54,259 +0 0.00% 13,140
2021-02-03 2021-02-01 0.255 54,259 +0 0.00% 13,860
2021-02-02 2021-01-29 0.257 54,259 +0 0.00% 13,950
2021-02-01 2021-01-28 0.250 54,259 +0 0.00% 13,590
2021-01-29 2021-01-27 0.272 54,259 +0 0.00% 14,760
2021-01-28 2021-01-26 0.257 54,259 +0 0.00% 13,950
2021-01-27 2021-01-25 0.265 54,259 +0 0.00% 14,400
2021-01-26 2021-01-22 0.262 54,259 +0 0.00% 14,220
2021-01-25 2021-01-21 0.267 54,259 +0 0.00% 14,490
2021-01-22 2021-01-20 0.274 54,259 +0 0.00% 14,850
2021-01-21 2021-01-19 0.259 54,259 +0 0.00% 14,040
2021-01-20 2021-01-18 0.241 54,259 +0 0.00% 13,050
2021-01-19 2021-01-15 0.244 54,259 +0 0.00% 13,230
2021-01-18 2021-01-14 0.236 54,259 +0 0.00% 12,780
2021-01-15 2021-01-13 0.239 54,259 +0 0.00% 12,960
2021-01-14 2021-01-12 0.237 54,259 +0 0.00% 12,870
2021-01-13 2021-01-11 0.249 54,259 +0 0.00% 13,500
2021-01-12 2021-01-08 0.244 54,259 +0 0.00% 13,230
2021-01-11 2021-01-07 0.242 54,259 +0 0.00% 13,140
2021-01-08 2021-01-06 0.249 54,259 +0 0.00% 13,500
2021-01-07 2021-01-05 0.252 54,259 +0 0.00% 13,680
2021-01-06 2021-01-04 0.252 54,259 +0 0.00% 13,680
2021-01-05 2020-12-31 0.249 54,259 +0 0.00% 13,500
2021-01-04 2020-12-29 0.242 54,259 +0 0.00% 13,140
2020-12-30 2020-12-28 0.249 54,259 +0 0.00% 13,500
2020-12-29 2020-12-24 0.252 54,259 +0 0.00% 13,680
2020-12-28 2020-12-22 0.277 54,259 +0 0.00% 15,030
2020-12-23 2020-12-21 0.294 54,259 +0 0.00% 15,966
2020-12-22 2020-12-18 0.293 54,259 +2,569 0.00% 15,871
2020-12-21 2020-12-17 0.294 51,690 +0 0.00% 15,210
2020-12-18 2020-12-16 0.296 51,690 +0 0.00% 15,300
2020-12-17 2020-12-15 0.305 51,690 +0 0.00% 15,750
2020-12-16 2020-12-14 0.301 51,690 +0 0.00% 15,570
2020-12-15 2020-12-11 0.301 51,690 +0 0.00% 15,570
2020-12-14 2020-12-10 0.301 51,690 +0 0.00% 15,570
2020-12-11 2020-12-09 0.279 51,690 +0 0.00% 14,400
2020-12-10 2020-12-08 0.266 51,690 +0 0.00% 13,770
2020-12-09 2020-12-07 0.265 51,690 +0 0.00% 13,680
2020-12-08 2020-12-04 0.265 51,690 +0 0.00% 13,680
2020-12-07 2020-12-03 0.266 51,690 +0 0.00% 13,770
2020-12-04 2020-12-02 0.263 51,690 +0 0.00% 13,590
2020-12-03 2020-12-01 0.261 51,690 +0 0.00% 13,500
2020-12-02 2020-11-30 0.266 51,690 +0 0.00% 13,770
2020-12-01 2020-11-27 0.251 51,690 +0 0.00% 12,960
2020-11-30 2020-11-26 0.247 51,690 +0 0.00% 12,780
2020-11-27 2020-11-25 0.247 51,690 +0 0.00% 12,780
2020-11-26 2020-11-24 0.247 51,690 +0 0.00% 12,780
2020-11-25 2020-11-23 0.246 51,690 +0 0.00% 12,690
2020-11-24 2020-11-20 0.256 51,690 +0 0.00% 13,230
2020-11-23 2020-11-19 0.252 51,690 +0 0.00% 13,050
2020-11-20 2020-11-18 0.252 51,690 +0 0.00% 13,050
2020-11-19 2020-11-17 0.259 51,690 +0 0.00% 13,410
2020-11-18 2020-11-16 0.259 51,690 +0 0.00% 13,410
2020-11-17 2020-11-13 0.265 51,690 +0 0.00% 13,680
2020-11-16 2020-11-12 0.266 51,690 +0 0.00% 13,770
2020-11-13 2020-11-11 0.272 51,690 +0 0.00% 14,040
2020-11-12 2020-11-10 0.272 51,690 +0 0.00% 14,040
2020-11-11 2020-11-09 0.273 51,690 +0 0.00% 14,130
2020-11-10 2020-11-06 0.268 51,690 +0 0.00% 13,860
2020-11-09 2020-11-05 0.270 51,690 +0 0.00% 13,950
2020-11-06 2020-11-04 0.272 51,690 +0 0.00% 14,040
2020-11-05 2020-11-03 0.270 51,690 +0 0.00% 13,950
2020-11-04 2020-11-02 0.272 51,690 +0 0.00% 14,040
2020-11-03 2020-10-30 0.261 51,690 +0 0.00% 13,500
2020-11-02 2020-10-29 0.247 51,690 +0 0.00% 12,780
2020-10-30 2020-10-28 0.235 51,690 +0 0.00% 12,150
2020-10-29 2020-10-27 0.246 51,690 +0 0.00% 12,690
2020-10-28 2020-10-23 0.239 51,690 +0 0.00% 12,330
2020-10-27 2020-10-22 0.244 51,690 +0 0.00% 12,600
2020-10-23 2020-10-21 0.240 51,690 +0 0.00% 12,420
2020-10-22 2020-10-20 0.251 51,690 +0 0.00% 12,960
2020-10-21 2020-10-19 0.251 51,690 +0 0.00% 12,960
2020-10-20 2020-10-16 0.247 51,690 +0 0.00% 12,780
2020-10-19 2020-10-15 0.261 51,690 +0 0.00% 13,500
2020-10-16 2020-10-14 0.251 51,690 +0 0.00% 12,960
2020-10-15 2020-10-12 0.239 51,690 +0 0.00% 12,330
2020-10-14 2020-10-09 0.261 51,690 +0 0.00% 13,500
2020-10-12 2020-10-08 0.279 51,690 +0 0.00% 14,400
2020-10-09 2020-10-07 0.268 51,690 +0 0.00% 13,860
2020-10-08 2020-10-06 0.265 51,690 +0 0.00% 13,680
2020-10-07 2020-10-05 0.279 51,690 +0 0.00% 14,400
2020-10-06 2020-09-30 0.272 51,690 +0 0.00% 14,040
2020-10-05 2020-09-29 0.263 51,690 +0 0.00% 13,590
2020-09-30 2020-09-28 0.246 51,690 +0 0.00% 12,690
2020-09-29 2020-09-25 0.214 51,690 +0 0.00% 11,070
2020-09-28 2020-09-24 0.232 51,690 +0 0.00% 11,970
2020-09-25 2020-09-23 0.272 51,690 +0 0.00% 14,040
2020-09-24 2020-09-22 0.272 51,690 +0 0.00% 14,040
2020-09-23 2020-09-21 0.284 51,690 +0 0.00% 14,670
2020-09-22 2020-09-18 0.291 51,690 +0 0.00% 15,030
2020-09-21 2020-09-17 0.296 51,690 +0 0.00% 15,300
2020-09-18 2020-09-16 0.293 51,690 +0 0.00% 15,120
2020-09-17 2020-09-15 0.277 51,690 +0 0.00% 14,310
2020-09-16 2020-09-14 0.298 51,690 +0 0.00% 15,390
2020-09-15 2020-09-11 0.286 51,690 +0 0.00% 14,760
2020-09-14 2020-09-10 0.272 51,690 +0 0.00% 14,040
2020-09-11 2020-09-09 0.273 51,690 +0 0.00% 14,130
2020-09-10 2020-09-08 0.275 51,690 +0 0.00% 14,220
2020-09-09 2020-09-07 0.280 51,690 +0 0.00% 14,490
2020-09-08 2020-09-04 0.282 51,690 +0 0.00% 14,580
2020-09-07 2020-09-03 0.287 51,690 +0 0.00% 14,850
2020-09-04 2020-09-02 0.287 51,690 +0 0.00% 14,850
2020-09-03 2020-09-01 0.293 51,690 +0 0.00% 15,120
2020-09-02 2020-08-31 0.294 51,690 +0 0.00% 15,210
2020-09-01 2020-08-28 0.303 51,690 +0 0.00% 15,660
2020-08-31 2020-08-27 0.303 51,690 +0 0.00% 15,660
2020-08-28 2020-08-26 0.303 51,690 +0 0.00% 15,660
2020-08-27 2020-08-25 0.294 51,690 +0 0.00% 15,210
2020-08-26 2020-08-24 0.303 51,690 +0 0.00% 15,660
2020-08-25 2020-08-21 0.277 51,690 +0 0.00% 14,310
2020-08-24 2020-08-20 0.261 51,690 +0 0.00% 13,500
2020-08-21 2020-08-19 0.258 51,690 +0 0.00% 13,320
2020-08-20 2020-08-18 0.244 51,690 +0 0.00% 12,600
2020-08-19 2020-08-17 0.240 51,690 +0 0.00% 12,420
2020-08-18 2020-08-14 0.235 51,690 +0 0.00% 12,150
2020-08-17 2020-08-13 0.225 51,690 +0 0.00% 11,610
2020-08-14 2020-08-12 0.221 51,690 +0 0.00% 11,430
2020-08-13 2020-08-11 0.226 51,690 +0 0.00% 11,700
2020-08-12 2020-08-10 0.226 51,690 +0 0.00% 11,700
2020-08-11 2020-08-07 0.225 51,690 +0 0.00% 11,610
2020-08-10 2020-08-06 0.232 51,690 +0 0.00% 11,970
2020-08-07 2020-08-05 0.233 51,690 +0 0.00% 12,060
2020-08-06 2020-08-04 0.230 51,690 +0 0.00% 11,880
2020-08-05 2020-08-03 0.226 51,690 +0 0.00% 11,700
2020-08-04 2020-07-31 0.225 51,690 +0 0.00% 11,610
2020-08-03 2020-07-30 0.239 51,690 +0 0.00% 12,330
2020-07-31 2020-07-29 0.252 51,690 +0 0.00% 13,050
2020-07-30 2020-07-28 0.242 51,690 +0 0.00% 12,510
2020-07-29 2020-07-27 0.225 51,690 +0 0.01% 11,610
2020-07-28 2020-07-24 0.221 51,690 +0 0.01% 11,430
2020-07-27 2020-07-23 0.221 51,690 +0 0.01% 11,430
2020-07-24 2020-07-22 0.219 51,690 +0 0.01% 11,340
2020-07-23 2020-07-21 0.205 51,690 +0 0.01% 10,620
2020-07-22 2020-07-20 0.178 51,690 +0 0.01% 9,180
2020-07-21 2020-07-17 0.178 51,690 +0 0.01% 9,180
2020-07-20 2020-07-16 0.178 51,690 +0 0.01% 9,180
2020-07-17 2020-07-15 0.176 51,690 +0 0.01% 9,090
2020-07-16 2020-07-14 0.178 51,690 +0 0.01% 9,180
2020-07-15 2020-07-13 0.178 51,690 +0 0.01% 9,180
2020-07-14 2020-07-10 0.178 51,690 +0 0.01% 9,180
2020-07-13 2020-07-09 0.178 51,690 +0 0.01% 9,180
2020-07-10 2020-07-08 0.178 51,690 +0 0.01% 9,180
2020-07-09 2020-07-07 0.179 51,690 +0 0.01% 9,270
2020-07-08 2020-07-06 0.181 51,690 +0 0.01% 9,360
2020-07-07 2020-07-03 0.183 51,690 +0 0.01% 9,450
2020-07-06 2020-07-02 0.185 51,690 +0 0.01% 9,540
2020-07-03 2020-06-30 0.183 51,690 +0 0.01% 9,450
2020-07-02 2020-06-29 0.190 51,690 +0 0.01% 9,810
2020-06-30 2020-06-26 0.190 51,690 +0 0.01% 9,810
2020-06-29 2020-06-24 0.198 51,690 +0 0.01% 10,260
2020-06-26 2020-06-23 0.212 51,690 +0 0.01% 10,980
2020-06-24 2020-06-22 0.209 51,690 +0 0.01% 10,800
2020-06-23 2020-06-19 0.207 51,690 +0 0.01% 10,710
2020-06-22 2020-06-18 0.207 51,690 +0 0.01% 10,710
2020-06-19 2020-06-17 0.188 51,690 +0 0.01% 9,720
2020-06-18 2020-06-16 0.174 51,690 +0 0.01% 9,000
2020-06-17 2020-06-15 0.208 51,690 +0 0.01% 10,772
2020-06-16 2020-06-12 0.238 51,690 +3,323 0.01% 12,311
2020-06-15 2020-06-11 0.236 48,367 +0 0.01% 11,430
2020-06-12 2020-06-10 0.240 48,367 +0 0.01% 11,610
2020-06-11 2020-06-09 0.238 48,367 +0 0.01% 11,520
2020-06-10 2020-06-08 0.236 48,367 +0 0.01% 11,430
2020-06-09 2020-06-05 0.288 48,367 +0 0.01% 13,950
2020-06-08 2020-06-04 0.268 48,367 +0 0.01% 12,960
2020-06-05 2020-06-03 0.277 48,367 +0 0.01% 13,410
2020-06-04 2020-06-02 0.270 48,367 +0 0.01% 13,050
2020-06-03 2020-06-01 0.272 48,367 +0 0.01% 13,140
2020-06-02 2020-05-29 0.272 48,367 +0 0.01% 13,140
2020-06-01 2020-05-28 0.268 48,367 +0 0.01% 12,960
2020-05-29 2020-05-27 0.274 48,367 +0 0.01% 13,230
2020-05-28 2020-05-26 0.270 48,367 +0 0.01% 13,050
2020-05-27 2020-05-25 0.275 48,367 +0 0.01% 13,320
2020-05-26 2020-05-22 0.283 48,367 +0 0.01% 13,680
2020-05-25 2020-05-21 0.281 48,367 +0 0.01% 13,590
2020-05-22 2020-05-20 0.275 48,367 +0 0.01% 13,320
2020-05-21 2020-05-19 0.307 48,367 +0 0.01% 14,850
2020-05-20 2020-05-18 0.307 48,367 +0 0.01% 14,850
2020-05-19 2020-05-15 0.305 48,367 +0 0.01% 14,760
2020-05-18 2020-05-14 0.279 48,367 +0 0.01% 13,500
2020-05-15 2020-05-13 0.274 48,367 +0 0.01% 13,230
2020-05-14 2020-05-12 0.266 48,367 +0 0.01% 12,870
2020-05-13 2020-05-11 0.275 48,367 +0 0.01% 13,320
2020-05-12 2020-05-08 0.251 48,367 +0 0.01% 12,150
2020-05-11 2020-05-07 0.240 48,367 +0 0.01% 11,610
2020-05-08 2020-05-06 0.236 48,367 +0 0.01% 11,430
2020-05-07 2020-05-05 0.234 48,367 +0 0.01% 11,340
2020-05-06 2020-05-04 0.221 48,367 +0 0.01% 10,710
2020-05-05 2020-04-29 0.229 48,367 +0 0.01% 11,070
2020-05-04 2020-04-28 0.238 48,367 +0 0.01% 11,520
2020-04-29 2020-04-27 0.233 48,367 +0 0.01% 11,250
2020-04-28 2020-04-24 0.221 48,367 +0 0.01% 10,710
2020-04-27 2020-04-23 0.216 48,367 +0 0.01% 10,440
2020-04-24 2020-04-22 0.216 48,367 +0 0.01% 10,440
2020-04-23 2020-04-21 0.218 48,367 +0 0.01% 10,530
2020-04-22 2020-04-20 0.212 48,367 +0 0.01% 10,260
2020-04-21 2020-04-17 0.216 48,367 +0 0.01% 10,440
2020-04-20 2020-04-16 0.216 48,367 +0 0.01% 10,440
2020-04-17 2020-04-15 0.220 48,367 +0 0.01% 10,620
2020-04-16 2020-04-14 0.216 48,367 +0 0.01% 10,440
2020-04-15 2020-04-09 0.220 48,367 +0 0.01% 10,620
2020-04-14 2020-04-08 0.216 48,367 +0 0.01% 10,440
2020-04-09 2020-04-07 0.216 48,367 +0 0.01% 10,440
2020-04-08 2020-04-06 0.223 48,367 +0 0.01% 10,800
2020-04-07 2020-04-03 0.223 48,367 +0 0.01% 10,800
2020-04-06 2020-04-02 0.212 48,367 +0 0.01% 10,260
2020-04-03 2020-04-01 0.212 48,367 +0 0.01% 10,260
2020-04-02 2020-03-31 0.208 48,367 +0 0.01% 10,080
2020-04-01 2020-03-30 0.205 48,367 +0 0.01% 9,900
2020-03-31 2020-03-27 0.208 48,367 +0 0.01% 10,080
2020-03-30 2020-03-26 0.201 48,367 +0 0.01% 9,720
2020-03-27 2020-03-25 0.277 48,367 +0 0.01% 13,410
2020-03-26 2020-03-24 0.277 48,367 +0 0.01% 13,410
2020-03-25 2020-03-23 0.277 48,367 +0 0.01% 13,410
2020-03-24 2020-03-20 0.277 48,367 +0 0.01% 13,410
2020-03-23 2020-03-19 0.277 48,367 +0 0.01% 13,410
2020-03-20 2020-03-18 0.288 48,367 +0 0.01% 13,950
2020-03-19 2020-03-17 0.298 48,367 +0 0.01% 14,400
2020-03-18 2020-03-16 0.287 48,367 +0 0.01% 13,860
2020-03-17 2020-03-13 0.294 48,367 +0 0.01% 14,220
2020-03-16 2020-03-12 0.296 48,367 +0 0.01% 14,310
2020-03-13 2020-03-11 0.298 48,367 +0 0.01% 14,400
2020-03-12 2020-03-10 0.301 48,367 +0 0.01% 14,580
2020-03-11 2020-03-09 0.290 48,367 +0 0.01% 14,040
2020-03-10 2020-03-06 0.288 48,367 +0 0.01% 13,950
2020-03-09 2020-03-05 0.294 48,367 +0 0.01% 14,220
2020-03-06 2020-03-04 0.287 48,367 +0 0.01% 13,860
2020-03-05 2020-03-03 0.290 48,367 +0 0.01% 14,040
2020-03-04 2020-03-02 0.288 48,367 +0 0.01% 13,950
2020-03-03 2020-02-28 0.298 48,367 +0 0.01% 14,400
2020-03-02 2020-02-27 0.288 48,367 +0 0.01% 13,950
2020-02-28 2020-02-26 0.290 48,367 +0 0.01% 14,040
2020-02-27 2020-02-25 0.294 48,367 +0 0.01% 14,220
2020-02-26 2020-02-24 0.298 48,367 +0 0.01% 14,400
2020-02-25 2020-02-21 0.305 48,367 +0 0.01% 14,760
2020-02-24 2020-02-20 0.305 48,367 +0 0.01% 14,760
2020-02-21 2020-02-19 0.309 48,367 +0 0.01% 14,940
2020-02-20 2020-02-18 0.316 48,367 +0 0.01% 15,300
2020-02-19 2020-02-17 0.307 48,367 +0 0.01% 14,850
2020-02-18 2020-02-14 0.314 48,367 +0 0.01% 15,210
2020-02-17 2020-02-13 0.324 48,367 +0 0.01% 15,660
2020-02-14 2020-02-12 0.316 48,367 +0 0.01% 15,300
2020-02-13 2020-02-11 0.324 48,367 +0 0.01% 15,660
2020-02-12 2020-02-10 0.331 48,367 +0 0.01% 16,020
2020-02-11 2020-02-07 0.339 48,367 +0 0.01% 16,380
2020-02-10 2020-02-06 0.337 48,367 +0 0.01% 16,290
2020-02-07 2020-02-05 0.326 48,367 +0 0.01% 15,750
2020-02-06 2020-02-04 0.333 48,367 +0 0.01% 16,110
2020-02-05 2020-02-03 0.322 48,367 +0 0.01% 15,570
2020-02-04 2020-01-31 0.354 48,367 +0 0.01% 17,100
2020-02-03 2020-01-30 0.298 48,367 +0 0.01% 14,400
2020-01-31 2020-01-29 0.296 48,367 +0 0.01% 14,310
2020-01-30 2020-01-24 0.294 48,367 +0 0.01% 14,220
2020-01-29 2020-01-22 0.296 48,367 +0 0.01% 14,310
2020-01-23 2020-01-21 0.296 48,367 +0 0.01% 14,310
2020-01-22 2020-01-20 0.298 48,367 +0 0.01% 14,400
2020-01-21 2020-01-17 0.298 48,367 +0 0.01% 14,400
2020-01-20 2020-01-16 0.298 48,367 +0 0.01% 14,400
2020-01-17 2020-01-15 0.298 48,367 +0 0.01% 14,400
2020-01-16 2020-01-14 0.294 48,367 +0 0.01% 14,220
2020-01-15 2020-01-13 0.292 48,367 +0 0.01% 14,130
2020-01-14 2020-01-10 0.296 48,367 +0 0.01% 14,310
2020-01-13 2020-01-09 0.301 48,367 +0 0.01% 14,580
2020-01-10 2020-01-08 0.301 48,367 +0 0.01% 14,580
2020-01-09 2020-01-07 0.301 48,367 +0 0.01% 14,580
2020-01-08 2020-01-06 0.303 48,367 +0 0.01% 14,670
2020-01-07 2020-01-03 0.296 48,367 +0 0.01% 14,310
2020-01-06 2020-01-02 0.294 48,367 +0 0.01% 14,220
2020-01-03 2019-12-31 0.322 48,367 +0 0.01% 15,570
2020-01-02 2019-12-27 0.313 48,367 +0 0.01% 15,120
2019-12-30 2019-12-24 0.322 48,367 +0 0.01% 15,570
2019-12-27 2019-12-20 0.314 48,367 +0 0.01% 15,210
2019-12-23 2019-12-19 0.314 48,367 +0 0.01% 15,210
2019-12-20 2019-12-18 0.314 48,367 +0 0.01% 15,210
2019-12-19 2019-12-17 0.320 48,367 +0 0.01% 15,480
2019-12-18 2019-12-16 0.320 48,367 +0 0.01% 15,480
2019-12-17 2019-12-13 0.313 48,367 +0 0.01% 15,120
2019-12-16 2019-12-12 0.316 48,367 +0 0.01% 15,300
2019-12-13 2019-12-11 0.324 48,367 +0 0.01% 15,660
2019-12-12 2019-12-10 0.326 48,367 +0 0.01% 15,750
2019-12-11 2019-12-09 0.320 48,367 +0 0.01% 15,480
2019-12-10 2019-12-06 0.320 48,367 +0 0.01% 15,480
2019-12-09 2019-12-05 0.320 48,367 +0 0.01% 15,480
2019-12-06 2019-12-04 0.320 48,367 +0 0.01% 15,480
2019-12-05 2019-12-03 0.314 48,367 +0 0.01% 15,210
2019-12-04 2019-12-02 0.290 48,367 +0 0.01% 14,040
2019-12-03 2019-11-29 0.314 48,367 +0 0.01% 15,210
2019-12-02 2019-11-28 0.314 48,367 +0 0.01% 15,210
2019-11-29 2019-11-27 0.316 48,367 +0 0.01% 15,300
2019-11-28 2019-11-26 0.314 48,367 +0 0.01% 15,210
2019-11-27 2019-11-25 0.326 48,367 +0 0.01% 15,750
2019-11-26 2019-11-22 0.354 48,367 +0 0.01% 17,100
2019-11-25 2019-11-21 0.374 48,367 +0 0.01% 18,090
2019-11-22 2019-11-20 0.409 48,367 +0 0.01% 19,800
2019-11-21 2019-11-19 0.458 48,367 +0 0.01% 22,140
2019-11-20 2019-11-18 0.465 48,367 +0 0.01% 22,500
2019-11-19 2019-11-15 0.484 48,367 +0 0.01% 23,400
2019-11-18 2019-11-14 0.474 48,367 +0 0.01% 22,950
2019-11-15 2019-11-13 0.540 48,367 +0 0.01% 26,100
2019-11-14 2019-11-12 0.530 48,367 +0 0.01% 25,650
2019-11-13 2019-11-11 0.512 48,367 +0 0.01% 24,750
2019-11-12 2019-11-08 0.456 48,367 +0 0.01% 22,050
2019-11-11 2019-11-07 0.460 48,367 +0 0.01% 22,230
2019-11-08 2019-11-06 0.465 48,367 +0 0.01% 22,500
2019-11-07 2019-11-05 0.465 48,367 +0 0.01% 22,500
2019-11-06 2019-11-04 0.456 48,367 +0 0.01% 22,050
2019-11-05 2019-11-01 0.424 48,367 +0 0.01% 20,520
2019-11-04 2019-10-31 0.316 48,367 +0 0.01% 15,300
2019-11-01 2019-10-30 0.335 48,367 +0 0.01% 16,200
2019-10-31 2019-10-29 0.335 48,367 +0 0.01% 16,200
2019-10-30 2019-10-28 0.354 48,367 +0 0.01% 17,100
2019-10-29 2019-10-25 0.361 48,367 +0 0.01% 17,460
2019-10-28 2019-10-24 0.365 48,367 +0 0.01% 17,640
2019-10-25 2019-10-23 0.372 48,367 +0 0.01% 18,000
2019-10-24 2019-10-22 0.381 48,367 +0 0.01% 18,450
2019-10-23 2019-10-21 0.393 48,367 +0 0.01% 18,990
2019-10-22 2019-10-18 0.409 48,367 +0 0.01% 19,800
2019-10-21 2019-10-17 0.411 48,367 +0 0.01% 19,890
2019-10-18 2019-10-16 0.419 48,367 +0 0.01% 20,250
2019-10-17 2019-10-15 0.417 48,367 +0 0.01% 20,160
2019-10-16 2019-10-14 0.439 48,367 +0 0.01% 21,240
2019-10-15 2019-10-11 0.419 48,367 +0 0.01% 20,250
2019-10-14 2019-10-10 0.413 48,367 +0 0.01% 19,980
2019-10-11 2019-10-09 0.421 48,367 +0 0.01% 20,340
2019-10-10 2019-10-08 0.417 48,367 +0 0.01% 20,160
2019-10-09 2019-10-04 0.400 48,367 +0 0.01% 19,350
2019-10-08 2019-10-03 0.404 48,367 +0 0.01% 19,530
2019-10-04 2019-10-02 0.400 48,367 +0 0.01% 19,350
2019-10-03 2019-09-30 0.391 48,367 +0 0.01% 18,900
2019-10-02 2019-09-27 0.421 48,367 +0 0.01% 20,340
2019-09-30 2019-09-26 0.385 48,367 +0 0.01% 18,630
2019-09-27 2019-09-25 0.383 48,367 +0 0.01% 18,540
2019-09-26 2019-09-24 0.374 48,367 +0 0.01% 18,090
2019-09-25 2019-09-23 0.378 48,367 +0 0.01% 18,270
2019-09-24 2019-09-20 0.372 48,367 +0 0.01% 18,000
2019-09-23 2019-09-19 0.363 48,367 +0 0.01% 17,550
2019-09-20 2019-09-18 0.381 48,367 +0 0.01% 18,450
2019-09-19 2019-09-17 0.387 48,367 +0 0.01% 18,720
2019-09-18 2019-09-16 0.411 48,367 +0 0.01% 19,890
2019-09-17 2019-09-13 0.424 48,367 +0 0.01% 20,520
2019-09-16 2019-09-12 0.411 48,367 +0 0.01% 19,890
2019-09-13 2019-09-11 0.409 48,367 +0 0.01% 19,800
2019-09-12 2019-09-10 0.422 48,367 +0 0.01% 20,430
2019-09-11 2019-09-09 0.419 48,367 +0 0.01% 20,250
2019-09-10 2019-09-06 0.402 48,367 +0 0.01% 19,440
2019-09-09 2019-09-05 0.391 48,367 +0 0.01% 18,900
2019-09-06 2019-09-04 0.381 48,367 +0 0.01% 18,450
2019-09-05 2019-09-03 0.387 48,367 +0 0.01% 18,720
2019-09-04 2019-09-02 0.370 48,367 +0 0.01% 17,910
2019-09-03 2019-08-30 0.363 48,367 +0 0.01% 17,550
2019-09-02 2019-08-29 0.376 48,367 +0 0.01% 18,180
2019-08-30 2019-08-28 0.372 48,367 +0 0.01% 18,000
2019-08-29 2019-08-27 0.372 48,367 +0 0.01% 18,000
2019-08-28 2019-08-26 0.374 48,367 +0 0.01% 18,090
2019-08-27 2019-08-23 0.426 48,367 +0 0.01% 20,610
2019-08-26 2019-08-22 0.406 48,367 +0 0.01% 19,620
2019-08-23 2019-08-21 0.419 48,367 +0 0.01% 20,250
2019-08-22 2019-08-20 0.422 48,367 +0 0.01% 20,430
2019-08-21 2019-08-19 0.424 48,367 +0 0.01% 20,520
2019-08-20 2019-08-16 0.454 48,367 +0 0.01% 21,960
2019-08-19 2019-08-15 0.428 48,367 +0 0.01% 20,700
2019-08-16 2019-08-14 0.447 48,367 +0 0.01% 21,600
2019-08-15 2019-08-13 0.447 48,367 +0 0.01% 21,600
2019-08-14 2019-08-12 0.456 48,367 +0 0.01% 22,050
2019-08-13 2019-08-09 0.426 48,367 +0 0.01% 20,610
2019-08-12 2019-08-08 0.463 48,367 +0 0.01% 22,410
2019-08-09 2019-08-07 0.434 48,367 +0 0.01% 20,970
2019-08-08 2019-08-06 0.428 48,367 +0 0.01% 20,700
2019-08-07 2019-08-05 0.426 48,367 +0 0.01% 20,610
2019-08-06 2019-08-02 0.461 48,367 +0 0.01% 22,320
2019-08-05 2019-08-01 0.434 48,367 +0 0.01% 20,970
2019-08-02 2019-07-31 0.447 48,367 +0 0.01% 21,600
2019-08-01 2019-07-30 0.437 48,367 +0 0.01% 21,150
2019-07-31 2019-07-29 0.447 48,367 +0 0.01% 21,600
2019-07-30 2019-07-26 0.450 48,367 +0 0.01% 21,780
2019-07-29 2019-07-25 0.456 48,367 +0 0.01% 22,050
2019-07-26 2019-07-24 0.461 48,367 +0 0.01% 22,320
2019-07-25 2019-07-23 0.450 48,367 +0 0.01% 21,780
2019-07-24 2019-07-22 0.447 48,367 +0 0.01% 21,600
2019-07-23 2019-07-19 0.474 48,367 +0 0.01% 22,950
2019-07-22 2019-07-18 0.474 48,367 +0 0.01% 22,950
2019-07-19 2019-07-17 0.447 48,367 +0 0.01% 21,600
2019-07-18 2019-07-16 0.463 48,367 +0 0.01% 22,410
2019-07-17 2019-07-15 0.426 48,367 +0 0.01% 20,610
2019-07-16 2019-07-12 0.445 48,367 +0 0.01% 21,510
2019-07-15 2019-07-11 0.461 48,367 +0 0.01% 22,320
2019-07-12 2019-07-10 0.445 48,367 +0 0.01% 21,510
2019-07-11 2019-07-09 0.465 48,367 +0 0.01% 22,500
2019-07-10 2019-07-08 0.474 48,367 +0 0.01% 22,950
2019-07-09 2019-07-05 0.474 48,367 +0 0.01% 22,950
2019-07-08 2019-07-04 0.463 48,367 +0 0.01% 22,410
2019-07-05 2019-07-03 0.465 48,367 +0 0.01% 22,500
2019-07-04 2019-07-02 0.521 48,367 +0 0.01% 25,200
2019-07-03 2019-06-28 0.493 48,367 +0 0.01% 23,850
2019-07-02 2019-06-27 0.521 48,367 +0 0.01% 25,200
2019-06-28 2019-06-26 0.540 48,367 +0 0.01% 26,100
2019-06-27 2019-06-25 0.512 48,367 +0 0.01% 24,750
2019-06-26 2019-06-24 0.521 48,367 +0 0.01% 25,200
2019-06-25 2019-06-21 0.502 48,367 +0 0.01% 24,300
2019-06-24 2019-06-20 0.502 48,367 +0 0.01% 24,300
2019-06-21 2019-06-19 0.521 48,367 +0 0.01% 25,200
2019-06-20 2019-06-18 0.521 48,367 +0 0.01% 25,200
2019-06-19 2019-06-17 0.530 48,367 +0 0.01% 25,650
2019-06-18 2019-06-14 0.521 48,367 +0 0.01% 25,200
2019-06-17 2019-06-13 0.549 48,367 +0 0.01% 26,550
2019-06-14 2019-06-12 0.452 48,367 +0 0.01% 21,870
2019-06-13 2019-06-11 0.474 48,367 +0 0.01% 22,950
2019-06-12 2019-06-10 0.474 48,367 +0 0.01% 22,950
2019-06-11 2019-06-06 0.474 48,367 +0 0.01% 22,950
2019-06-10 2019-06-05 0.474 48,367 +0 0.01% 22,950
2019-06-06 2019-06-04 0.474 48,367 +0 0.01% 22,950
2019-06-05 2019-06-03 0.463 48,367 +0 0.01% 22,410
2019-06-04 2019-05-31 0.465 48,367 +0 0.01% 22,500
2019-06-03 2019-05-30 0.484 48,367 +0 0.01% 23,400
2019-05-31 2019-05-29 0.463 48,367 +0 0.01% 22,410
2019-05-30 2019-05-28 0.474 48,367 +0 0.01% 22,950
2019-05-29 2019-05-27 0.463 48,367 +0 0.01% 22,410
2019-05-28 2019-05-24 0.530 48,367 +0 0.01% 25,650
2019-05-27 2019-05-23 0.512 48,367 +0 0.01% 24,750
2019-05-24 2019-05-22 0.530 48,367 +0 0.01% 25,650
2019-05-23 2019-05-21 0.530 48,367 +0 0.01% 25,650
2019-05-22 2019-05-20 0.512 48,367 +0 0.01% 24,750
2019-05-21 2019-05-17 0.521 48,367 +0 0.01% 25,200
2019-05-20 2019-05-16 0.540 48,367 +0 0.01% 26,100
2019-05-17 2019-05-15 0.540 48,367 +0 0.01% 26,100
2019-05-16 2019-05-14 0.540 48,367 +0 0.01% 26,100
2019-05-15 2019-05-10 0.577 48,367 +0 0.01% 27,900
2019-05-14 2019-05-09 0.549 48,367 +0 0.01% 26,550
2019-05-10 2019-05-08 0.530 48,367 +0 0.01% 25,650
2019-05-09 2019-05-07 0.530 48,367 +0 0.01% 25,650
2019-05-08 2019-05-06 0.530 48,367 +0 0.01% 25,650
2019-05-07 2019-05-03 0.530 48,367 +0 0.01% 25,650
2019-05-06 2019-05-02 0.549 48,367 +0 0.01% 26,550
2019-05-03 2019-04-30 0.549 48,367 +0 0.01% 26,550
2019-05-02 2019-04-29 0.530 48,367 +0 0.01% 25,650
2019-04-30 2019-04-26 0.521 48,367 +0 0.01% 25,200
2019-04-29 2019-04-25 0.530 48,367 +0 0.01% 25,650
2019-04-26 2019-04-24 0.530 48,367 +0 0.01% 25,650
2019-04-25 2019-04-23 0.521 48,367 +0 0.01% 25,200
2019-04-24 2019-04-18 0.521 48,367 +0 0.01% 25,200
2019-04-23 2019-04-17 0.530 48,367 +0 0.01% 25,650
2019-04-18 2019-04-16 0.530 48,367 +0 0.01% 25,650
2019-04-17 2019-04-15 0.530 48,367 +0 0.01% 25,650
2019-04-16 2019-04-12 0.530 48,367 +0 0.01% 25,650
2019-04-15 2019-04-11 0.530 48,367 +0 0.01% 25,650
2019-04-12 2019-04-10 0.530 48,367 +0 0.01% 25,650
2019-04-11 2019-04-09 0.549 48,367 +0 0.01% 26,550
2019-04-10 2019-04-08 0.540 48,367 +0 0.01% 26,100
2019-04-09 2019-04-04 0.540 48,367 +0 0.01% 26,100
2019-04-08 2019-04-03 0.521 48,367 +0 0.01% 25,200
2019-04-04 2019-04-02 0.540 48,367 +0 0.01% 26,100
2019-04-03 2019-04-01 0.540 48,367 +0 0.01% 26,100
2019-04-02 2019-03-29 0.521 48,367 +0 0.01% 25,200
2019-04-01 2019-03-28 0.540 48,367 +0 0.01% 26,100
2019-03-29 2019-03-27 0.530 48,367 +0 0.01% 25,650
2019-03-28 2019-03-26 0.530 48,367 +0 0.01% 25,650
2019-03-27 2019-03-25 0.521 48,367 +0 0.01% 25,200
2019-03-26 2019-03-22 0.512 48,367 +0 0.01% 24,750
2019-03-25 2019-03-21 0.493 48,367 +0 0.01% 23,850
2019-03-22 2019-03-20 0.521 48,367 +0 0.01% 25,200
2019-03-21 2019-03-19 0.530 48,367 +0 0.01% 25,650
2019-03-20 2019-03-18 0.530 48,367 +0 0.01% 25,650
2019-03-19 2019-03-15 0.530 48,367 +0 0.01% 25,650
2019-03-18 2019-03-14 0.530 48,367 +0 0.01% 25,650
2019-03-15 2019-03-13 0.512 48,367 +0 0.01% 24,750
2019-03-14 2019-03-12 0.502 48,367 +0 0.01% 24,300
2019-03-13 2019-03-11 0.530 48,367 +0 0.01% 25,650
2019-03-12 2019-03-08 0.530 48,367 +0 0.01% 25,650
2019-03-11 2019-03-07 0.521 48,367 +0 0.01% 25,200
2019-03-08 2019-03-06 0.530 48,367 +0 0.01% 25,650
2019-03-07 2019-03-05 0.540 48,367 +0 0.01% 26,100
2019-03-06 2019-03-04 0.540 48,367 +0 0.01% 26,100
2019-03-05 2019-03-01 0.540 48,367 +0 0.01% 26,100
2019-03-04 2019-02-28 0.540 48,367 +0 0.01% 26,100
2019-03-01 2019-02-27 0.540 48,367 +0 0.01% 26,100
2019-02-28 2019-02-26 0.568 48,367 +0 0.01% 27,450
2019-02-27 2019-02-25 0.558 48,367 +0 0.01% 27,000
2019-02-26 2019-02-22 0.549 48,367 +0 0.01% 26,550
2019-02-25 2019-02-21 0.549 48,367 +0 0.01% 26,550
2019-02-22 2019-02-20 0.540 48,367 +0 0.01% 26,100
2019-02-21 2019-02-19 0.540 48,367 +0 0.01% 26,100
2019-02-20 2019-02-18 0.558 48,367 +0 0.01% 27,000
2019-02-19 2019-02-15 0.605 48,367 +0 0.01% 29,250
2019-02-18 2019-02-14 0.623 48,367 +0 0.01% 30,150
2019-02-15 2019-02-13 0.633 48,367 +0 0.01% 30,600
2019-02-14 2019-02-12 0.633 48,367 +0 0.01% 30,600
2019-02-13 2019-02-11 0.633 48,367 +0 0.01% 30,600
2019-02-12 2019-02-08 0.614 48,367 +0 0.01% 29,700
2019-02-11 2019-02-04 0.614 48,367 +0 0.01% 29,700
2019-02-08 2019-01-31 0.642 48,367 +0 0.01% 31,050
2019-02-01 2019-01-30 0.605 48,367 +0 0.01% 29,250
2019-01-31 2019-01-29 0.642 48,367 +0 0.01% 31,050
2019-01-30 2019-01-28 0.595 48,367 +0 0.01% 28,800
2019-01-29 2019-01-25 0.521 48,367 +0 0.01% 25,200
2019-01-28 2019-01-24 0.549 48,367 +0 0.01% 26,550
2019-01-25 2019-01-23 0.540 48,367 +0 0.01% 26,100
2019-01-24 2019-01-22 0.530 48,367 +0 0.01% 25,650
2019-01-23 2019-01-21 0.530 48,367 +0 0.01% 25,650
2019-01-22 2019-01-18 0.530 48,367 +0 0.01% 25,650
2019-01-21 2019-01-17 0.530 48,367 +0 0.01% 25,650
2019-01-18 2019-01-16 0.558 48,367 +0 0.01% 27,000
2019-01-17 2019-01-15 0.558 48,367 +0 0.01% 27,000
2019-01-16 2019-01-14 0.521 48,367 +0 0.01% 25,200
2019-01-15 2019-01-11 0.586 48,367 +0 0.01% 28,350
2019-01-14 2019-01-10 0.558 48,367 +0 0.01% 27,000
2019-01-11 2019-01-09 0.586 48,367 +0 0.01% 28,350
2019-01-10 2019-01-08 0.586 48,367 +0 0.01% 28,350
2019-01-09 2019-01-07 0.577 48,367 +0 0.01% 27,900
2019-01-08 2019-01-04 0.614 48,367 +0 0.01% 29,700
2019-01-07 2019-01-03 0.595 48,367 +0 0.01% 28,800
2019-01-04 2019-01-02 0.586 48,367 +0 0.01% 28,350
2019-01-03 2018-12-31 0.558 48,367 +0 0.01% 27,000
2019-01-02 2018-12-27 0.605 48,367 +0 0.01% 29,250
2018-12-28 2018-12-24 0.633 48,367 +0 0.01% 30,600
2018-12-27 2018-12-20 0.661 48,367 +0 0.01% 31,950
2018-12-21 2018-12-19 0.661 48,367 +0 0.01% 31,950
2018-12-20 2018-12-18 0.651 48,367 +0 0.01% 31,500
2018-12-19 2018-12-17 0.651 48,367 +0 0.01% 31,500
2018-12-18 2018-12-14 0.661 48,367 +0 0.01% 31,950
2018-12-17 2018-12-13 0.670 48,367 +0 0.01% 32,400
2018-12-14 2018-12-12 0.670 48,367 +0 0.01% 32,400
2018-12-13 2018-12-11 0.670 48,367 +0 0.01% 32,400
2018-12-12 2018-12-10 0.651 48,367 +0 0.01% 31,500
2018-12-11 2018-12-07 0.651 48,367 +0 0.01% 31,500
2018-12-10 2018-12-06 0.651 48,367 +0 0.01% 31,500
2018-12-07 2018-12-05 0.670 48,367 +0 0.01% 32,400
2018-12-06 2018-12-04 0.670 48,367 +0 0.01% 32,400
2018-12-05 2018-12-03 0.661 48,367 +0 0.01% 31,950
2018-12-04 2018-11-30 0.670 48,367 +0 0.01% 32,400
2018-12-03 2018-11-29 0.688 48,367 +0 0.01% 33,300
2018-11-30 2018-11-28 0.688 48,367 +0 0.01% 33,300
2018-11-29 2018-11-27 0.679 48,367 +0 0.01% 32,850
2018-11-28 2018-11-26 0.670 48,367 +0 0.01% 32,400
2018-11-27 2018-11-23 0.670 48,367 +0 0.01% 32,400
2018-11-26 2018-11-22 0.688 48,367 +0 0.01% 33,300
2018-11-23 2018-11-21 0.688 48,367 +0 0.01% 33,300
2018-11-22 2018-11-20 0.670 48,367 +0 0.01% 32,400
2018-11-21 2018-11-19 0.698 48,367 +0 0.01% 33,750
2018-11-20 2018-11-16 0.735 48,367 +0 0.01% 35,550
2018-11-19 2018-11-15 0.716 48,367 +0 0.01% 34,650
2018-11-16 2018-11-14 0.716 48,367 +0 0.01% 34,650
2018-11-15 2018-11-13 0.707 48,367 +0 0.01% 34,200
2018-11-14 2018-11-12 0.716 48,367 +0 0.01% 34,650
2018-11-13 2018-11-09 0.698 48,367 +0 0.01% 33,750
2018-11-12 2018-11-08 0.698 48,367 +0 0.01% 33,750
2018-11-09 2018-11-07 0.735 48,367 +0 0.01% 35,550
2018-11-08 2018-11-06 0.726 48,367 +0 0.01% 35,100
2018-11-07 2018-11-05 0.716 48,367 +0 0.01% 34,650
2018-11-06 2018-11-02 0.754 48,367 +0 0.01% 36,450
2018-11-05 2018-11-01 0.698 48,367 +0 0.01% 33,750
2018-11-02 2018-10-31 0.698 48,367 +0 0.01% 33,750
2018-11-01 2018-10-30 0.698 48,367 +0 0.01% 33,750
2018-10-31 2018-10-29 0.698 48,367 +0 0.01% 33,750
2018-10-30 2018-10-26 0.707 48,367 +0 0.01% 34,200
2018-10-29 2018-10-25 0.716 48,367 +0 0.01% 34,650
2018-10-26 2018-10-24 0.754 48,367 +0 0.01% 36,450
2018-10-25 2018-10-23 0.763 48,367 +0 0.01% 36,900
2018-10-24 2018-10-22 0.763 48,367 +0 0.01% 36,900
2018-10-23 2018-10-19 0.763 48,367 +0 0.01% 36,900
2018-10-22 2018-10-18 0.754 48,367 +0 0.01% 36,450
2018-10-19 2018-10-16 0.744 48,367 +0 0.01% 36,000
2018-10-18 2018-10-15 0.735 48,367 +0 0.01% 35,550
2018-10-16 2018-10-12 0.707 48,367 +0 0.01% 34,200
2018-10-15 2018-10-11 0.623 48,367 +0 0.01% 30,150
2018-10-12 2018-10-10 0.651 48,367 +0 0.01% 31,500
2018-10-11 2018-10-09 0.651 48,367 +0 0.01% 31,500
2018-10-10 2018-10-08 0.661 48,367 +0 0.01% 31,950
2018-10-09 2018-10-05 0.661 48,367 +0 0.01% 31,950
2018-10-08 2018-10-04 0.633 48,367 +0 0.01% 30,600
2018-10-05 2018-10-03 0.670 48,367 +0 0.01% 32,400
2018-10-04 2018-10-02 0.651 48,367 +0 0.01% 31,500
2018-10-03 2018-09-28 0.651 48,367 +0 0.01% 31,500
2018-10-02 2018-09-27 0.651 48,367 +0 0.01% 31,500
2018-09-28 2018-09-26 0.651 48,367 +0 0.01% 31,500
2018-09-27 2018-09-24 0.651 48,367 +0 0.01% 31,500
2018-09-26 2018-09-21 0.661 48,367 +0 0.01% 31,950
2018-09-24 2018-09-20 0.661 48,367 +0 0.01% 31,950
2018-09-21 2018-09-19 0.688 48,367 +0 0.01% 33,300
2018-09-20 2018-09-18 0.651 48,367 +0 0.01% 31,500
2018-09-19 2018-09-17 0.716 48,367 +0 0.01% 34,650
2018-09-18 2018-09-14 0.651 48,367 +0 0.01% 31,500
2018-09-17 2018-09-13 0.688 48,367 +0 0.01% 33,300
2018-09-14 2018-09-12 0.726 48,367 +0 0.01% 35,100
2018-09-13 2018-09-11 0.875 48,367 +0 0.01% 42,300
2018-09-12 2018-09-10 0.847 48,367 +0 0.01% 40,950
2018-09-11 2018-09-07 0.782 48,367 +0 0.01% 37,800
2018-09-10 2018-09-06 0.828 48,367 +0 0.01% 40,050
2018-09-07 2018-09-05 0.837 48,367 +0 0.01% 40,500
2018-09-06 2018-09-04 0.875 48,367 +0 0.01% 42,300
2018-09-05 2018-09-03 0.865 48,367 +0 0.01% 41,850
2018-09-04 2018-08-31 0.856 48,367 +0 0.01% 41,400
2018-09-03 2018-08-30 0.865 48,367 +0 0.01% 41,850
2018-08-31 2018-08-29 0.893 48,367 +0 0.01% 43,200
2018-08-29 2018-08-27 0.253 48,367 -119,102 0.01% 12,217
2012-06-01 2012-05-30 0.478 167,469 -483,799 0.03% 80,100
2011-12-13 2011-12-09 0.914 651,268 -186,077 0.15% 595,000
2011-11-23 2011-11-21 1.021 837,345 -93,038 0.20% 855,000
2011-11-17 2011-11-15 1.075 930,383 -40,937 0.22% 1,000,000
2011-11-16 2011-11-14 1.096 971,320 +40,937 0.23% 1,064,880
2011-03-18 2011-03-16 2.230 930,383 +476,356 0.24% 2,075,000
2011-03-17 2011-03-15 2.203 454,027 -186,076 0.12% 1,000,400
2011-03-16 2011-03-14 2.257 640,103 -316,331 0.16% 1,444,799
2011-03-08 2011-03-04 2.177 956,434 -18,607 0.24% 2,081,701
2011-03-07 2011-03-03 2.177 975,041 +18,607 0.25% 2,122,200
2011-02-24 2011-02-22 2.069 956,434 +7,444 0.24% 1,978,901
2011-02-22 2011-02-18 2.123 948,990 +632,660 0.24% 2,014,499
2011-02-21 2011-02-17 2.042 316,330 -18,608 0.08% 646,000
2011-02-15 2011-02-11 2.123 334,938 -26,051 0.08% 711,000
2010-12-29 2010-12-24 2.203 360,989 +74,431 0.09% 795,401
2010-12-28 2010-12-22 2.177 286,558 +93,038 0.07% 623,700
2010-12-23 2010-12-21 2.230 193,520 +148,862 0.05% 431,601
2010-12-02 2010-11-30 2.230 44,658 +26,050 0.01% 99,599
2010-09-28 2010-09-24 2.284 18,608 -37,215 0.01% 42,501
2010-09-27 2010-09-22 2.311 55,823 +37,215 0.02% 129,000
2010-05-07 2010-05-05 2.633 18,608 +18,608 0.01% 49,001
2009-11-05 2009-11-03 2.741 0 -18,608
2009-11-03 2009-10-30 2.795 18,608 +18,608 0.01% 52,001
2009-10-30 2009-10-28 2.687 0 -18,608
2009-10-27 2009-10-22 3.063 18,608 +18,608 0.01% 57,001
2009-07-10 2009-07-08 3.117 0 -558,230
2009-07-09 2009-07-07 2.902 558,230 -1,384,409 0.18% 1,620,001
2009-07-06 2009-07-02 2.472 1,942,639 +930,383 0.62% 4,802,399
2009-07-03 2009-06-30 2.472 1,012,256 -66,988 0.32% 2,502,399
2009-07-02 2009-06-29 2.553 1,079,244 +1,079,244 0.35% 2,755,000
2009-06-26 2009-06-24 2.526 0 -33,494
2009-06-25 2009-06-23 2.391 33,494 -524,736 0.01% 80,101
2009-06-24 2009-06-22 2.526 558,230 -1,187,168 0.22% 1,410,001
2009-06-19 2009-06-17 2.795 1,745,398 -93,038 0.68% 4,877,600
2009-06-18 2009-06-16 2.418 1,838,436 +1,674,689 0.71% 4,445,999
2009-06-16 2009-06-12 2.633 163,747 +93,038 0.07% 431,199
2009-06-15 2009-06-11 2.660 70,709 -1,488,613 0.03% 188,100
2009-06-11 2009-06-09 2.606 1,559,322 +1,484,891 0.64% 4,064,301
2009-06-10 2009-06-08 2.633 74,431 -74,430 0.03% 196,001
2009-06-09 2009-06-05 2.418 148,861 -1,674,689 0.06% 359,999
2009-06-05 2009-06-03 2.311 1,823,550 +1,674,689 0.75% 4,213,999
2009-06-04 2009-06-02 2.177 148,861 -78,152 0.06% 323,999
2008-06-20 2008-06-18 1.720 227,013 -37,216 0.09% 390,399
2008-06-19 2008-06-17 1.612 264,229 -44,658 0.11% 426,000
2008-06-18 2008-06-16 1.585 308,887 +186,076 0.13% 489,700
2008-04-10 2008-04-08 1.558 122,811 +74,431 0.05% 191,401
2008-04-09 2008-04-07 1.693 48,380 +48,380 0.02% 81,900
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top