History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-10-13 | 2025-10-09 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-10-10 | 2025-10-08 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-10-09 | 2025-10-06 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-10-08 | 2025-10-03 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-10-06 | 2025-10-02 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2025-10-03 | 2025-09-30 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-10-02 | 2025-09-29 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-09-30 | 2025-09-26 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-09-29 | 2025-09-25 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-09-26 | 2025-09-24 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2025-09-25 | 2025-09-23 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-09-24 | 2025-09-22 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-09-23 | 2025-09-19 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-09-22 | 2025-09-18 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-09-19 | 2025-09-17 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-09-18 | 2025-09-16 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-09-17 | 2025-09-15 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-09-16 | 2025-09-12 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-09-15 | 2025-09-11 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-09-12 | 2025-09-10 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-09-11 | 2025-09-09 | 0.177 | 158,000 | +0 | 0.01% | 27,932 |
| 2025-09-10 | 2025-09-08 | 0.175 | 158,000 | +10,533 | 0.01% | 27,594 |
| 2025-09-09 | 2025-09-05 | 0.174 | 147,467 | +0 | 0.01% | 25,596 |
| 2025-09-08 | 2025-09-04 | 0.172 | 147,467 | +0 | 0.01% | 25,438 |
| 2025-09-05 | 2025-09-03 | 0.171 | 147,467 | +0 | 0.01% | 25,280 |
| 2025-09-04 | 2025-09-02 | 0.171 | 147,467 | +0 | 0.01% | 25,280 |
| 2025-09-03 | 2025-09-01 | 0.174 | 147,467 | +0 | 0.01% | 25,596 |
| 2025-09-02 | 2025-08-29 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-09-01 | 2025-08-28 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-08-29 | 2025-08-27 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-08-28 | 2025-08-26 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-08-27 | 2025-08-25 | 0.183 | 147,467 | +0 | 0.01% | 27,018 |
| 2025-08-26 | 2025-08-22 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-08-25 | 2025-08-21 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-08-22 | 2025-08-20 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-08-21 | 2025-08-19 | 0.183 | 147,467 | +0 | 0.01% | 27,018 |
| 2025-08-20 | 2025-08-18 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-08-19 | 2025-08-15 | 0.177 | 147,467 | +0 | 0.01% | 26,070 |
| 2025-08-18 | 2025-08-14 | 0.176 | 147,467 | +0 | 0.01% | 25,912 |
| 2025-08-15 | 2025-08-13 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-08-14 | 2025-08-12 | 0.176 | 147,467 | +0 | 0.01% | 25,912 |
| 2025-08-13 | 2025-08-11 | 0.175 | 147,467 | +0 | 0.01% | 25,754 |
| 2025-08-12 | 2025-08-08 | 0.170 | 147,467 | +0 | 0.01% | 25,122 |
| 2025-08-11 | 2025-08-07 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-08-08 | 2025-08-06 | 0.176 | 147,467 | +0 | 0.01% | 25,912 |
| 2025-08-07 | 2025-08-05 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-08-06 | 2025-08-04 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-08-05 | 2025-08-01 | 0.181 | 147,467 | +0 | 0.01% | 26,702 |
| 2025-08-04 | 2025-07-31 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-08-01 | 2025-07-30 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-07-31 | 2025-07-29 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-07-30 | 2025-07-28 | 0.183 | 147,467 | +0 | 0.01% | 27,018 |
| 2025-07-29 | 2025-07-25 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-07-28 | 2025-07-24 | 0.187 | 147,467 | +0 | 0.01% | 27,650 |
| 2025-07-25 | 2025-07-23 | 0.185 | 147,467 | +0 | 0.01% | 27,334 |
| 2025-07-24 | 2025-07-22 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-07-23 | 2025-07-21 | 0.184 | 147,467 | +0 | 0.01% | 27,176 |
| 2025-07-22 | 2025-07-18 | 0.185 | 147,467 | +0 | 0.01% | 27,334 |
| 2025-07-21 | 2025-07-17 | 0.185 | 147,467 | +0 | 0.01% | 27,334 |
| 2025-07-18 | 2025-07-16 | 0.189 | 147,467 | +0 | 0.01% | 27,808 |
| 2025-07-17 | 2025-07-15 | 0.192 | 147,467 | +0 | 0.01% | 28,282 |
| 2025-07-16 | 2025-07-14 | 0.192 | 147,467 | +0 | 0.01% | 28,282 |
| 2025-07-15 | 2025-07-11 | 0.184 | 147,467 | +0 | 0.01% | 27,176 |
| 2025-07-14 | 2025-07-10 | 0.186 | 147,467 | +0 | 0.01% | 27,492 |
| 2025-07-11 | 2025-07-09 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-07-10 | 2025-07-08 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-07-09 | 2025-07-07 | 0.181 | 147,467 | +0 | 0.01% | 26,702 |
| 2025-07-08 | 2025-07-04 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-07-07 | 2025-07-03 | 0.182 | 147,467 | +0 | 0.01% | 26,860 |
| 2025-07-04 | 2025-07-02 | 0.180 | 147,467 | +0 | 0.01% | 26,544 |
| 2025-07-03 | 2025-06-30 | 0.183 | 147,467 | +0 | 0.01% | 27,018 |
| 2025-07-02 | 2025-06-27 | 0.181 | 147,467 | +0 | 0.01% | 26,702 |
| 2025-06-30 | 2025-06-26 | 0.183 | 147,467 | +0 | 0.01% | 27,018 |
| 2025-06-27 | 2025-06-25 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-06-26 | 2025-06-24 | 0.178 | 147,467 | +0 | 0.01% | 26,228 |
| 2025-06-25 | 2025-06-23 | 0.170 | 147,467 | +0 | 0.01% | 25,122 |
| 2025-06-24 | 2025-06-20 | 0.172 | 147,467 | +0 | 0.01% | 25,438 |
| 2025-06-23 | 2025-06-19 | 0.174 | 147,467 | +0 | 0.01% | 25,596 |
| 2025-06-20 | 2025-06-18 | 0.172 | 147,467 | +0 | 0.01% | 25,438 |
| 2025-06-19 | 2025-06-17 | 0.172 | 147,467 | +0 | 0.01% | 25,438 |
| 2025-06-18 | 2025-06-16 | 0.176 | 147,467 | +0 | 0.01% | 25,912 |
| 2025-06-17 | 2025-06-13 | 0.174 | 147,467 | +0 | 0.01% | 25,596 |
| 2025-06-16 | 2025-06-12 | 0.176 | 147,467 | +0 | 0.01% | 25,912 |
| 2025-06-13 | 2025-06-11 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-06-12 | 2025-06-10 | 0.179 | 147,467 | +0 | 0.01% | 26,386 |
| 2025-06-11 | 2025-06-09 | 0.175 | 147,467 | +0 | 0.01% | 25,754 |
| 2025-06-10 | 2025-06-06 | 0.174 | 147,467 | +0 | 0.01% | 25,596 |
| 2025-06-09 | 2025-06-05 | 0.170 | 147,467 | +0 | 0.01% | 25,122 |
| 2025-06-06 | 2025-06-04 | 0.170 | 147,467 | +0 | 0.01% | 25,122 |
| 2025-06-05 | 2025-06-03 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-06-04 | 2025-06-02 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-06-03 | 2025-05-30 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-06-02 | 2025-05-29 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-05-30 | 2025-05-28 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-05-29 | 2025-05-27 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-05-28 | 2025-05-26 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-05-27 | 2025-05-23 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-05-26 | 2025-05-22 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-05-22 | 2025-05-20 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-05-21 | 2025-05-19 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-05-20 | 2025-05-16 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-05-19 | 2025-05-15 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-05-16 | 2025-05-14 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-05-15 | 2025-05-13 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-05-14 | 2025-05-12 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-05-13 | 2025-05-09 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-05-12 | 2025-05-08 | 0.172 | 147,467 | +0 | 0.01% | 25,438 |
| 2025-05-09 | 2025-05-07 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-05-08 | 2025-05-06 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-05-07 | 2025-05-02 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-05-06 | 2025-04-30 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-05-02 | 2025-04-29 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-04-30 | 2025-04-28 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-04-29 | 2025-04-25 | 0.169 | 147,467 | +0 | 0.01% | 24,964 |
| 2025-04-28 | 2025-04-24 | 0.169 | 147,467 | +0 | 0.01% | 24,964 |
| 2025-04-25 | 2025-04-23 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-04-24 | 2025-04-22 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-04-23 | 2025-04-17 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-04-22 | 2025-04-16 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-04-17 | 2025-04-15 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-04-16 | 2025-04-14 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-04-15 | 2025-04-11 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-04-14 | 2025-04-10 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-04-11 | 2025-04-09 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-04-10 | 2025-04-08 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-04-09 | 2025-04-07 | 0.157 | 147,467 | +0 | 0.01% | 23,226 |
| 2025-04-08 | 2025-04-03 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-04-07 | 2025-04-02 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-04-03 | 2025-04-01 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-04-02 | 2025-03-31 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-04-01 | 2025-03-28 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-03-31 | 2025-03-27 | 0.169 | 147,467 | +0 | 0.01% | 24,964 |
| 2025-03-28 | 2025-03-26 | 0.169 | 147,467 | +0 | 0.01% | 24,964 |
| 2025-03-27 | 2025-03-25 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-03-26 | 2025-03-24 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-03-25 | 2025-03-21 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-03-24 | 2025-03-20 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-03-21 | 2025-03-19 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-03-20 | 2025-03-18 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-03-19 | 2025-03-17 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-03-18 | 2025-03-14 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-03-17 | 2025-03-13 | 0.170 | 147,467 | +0 | 0.01% | 25,122 |
| 2025-03-14 | 2025-03-12 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-03-13 | 2025-03-11 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-03-12 | 2025-03-10 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-03-11 | 2025-03-07 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-03-10 | 2025-03-06 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-03-07 | 2025-03-05 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-03-06 | 2025-03-04 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-03-05 | 2025-03-03 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-03-04 | 2025-02-28 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-03-03 | 2025-02-27 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-02-28 | 2025-02-26 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-02-27 | 2025-02-25 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-02-26 | 2025-02-24 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-02-25 | 2025-02-21 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-02-24 | 2025-02-20 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-21 | 2025-02-19 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-02-20 | 2025-02-18 | 0.168 | 147,467 | +0 | 0.01% | 24,806 |
| 2025-02-19 | 2025-02-17 | 0.167 | 147,467 | +0 | 0.01% | 24,648 |
| 2025-02-18 | 2025-02-14 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-17 | 2025-02-13 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-02-14 | 2025-02-12 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-13 | 2025-02-11 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-12 | 2025-02-10 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-11 | 2025-02-07 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-02-10 | 2025-02-06 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-07 | 2025-02-05 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-02-06 | 2025-02-04 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-02-05 | 2025-02-03 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-02-04 | 2025-01-28 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-02-03 | 2025-01-24 | 0.165 | 147,467 | +0 | 0.01% | 24,332 |
| 2025-01-27 | 2025-01-23 | 0.166 | 147,467 | +0 | 0.01% | 24,490 |
| 2025-01-24 | 2025-01-22 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-01-23 | 2025-01-21 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-01-22 | 2025-01-20 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-01-21 | 2025-01-17 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-01-20 | 2025-01-16 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2025-01-17 | 2025-01-15 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-01-16 | 2025-01-14 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-01-15 | 2025-01-13 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-01-14 | 2025-01-10 | 0.160 | 147,467 | +0 | 0.01% | 23,542 |
| 2025-01-13 | 2025-01-09 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-01-10 | 2025-01-08 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-01-09 | 2025-01-07 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2025-01-08 | 2025-01-06 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-01-07 | 2025-01-03 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2025-01-06 | 2025-01-02 | 0.160 | 147,467 | +0 | 0.01% | 23,542 |
| 2025-01-03 | 2024-12-31 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2025-01-02 | 2024-12-27 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2024-12-30 | 2024-12-24 | 0.160 | 147,467 | +0 | 0.01% | 23,542 |
| 2024-12-27 | 2024-12-20 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2024-12-23 | 2024-12-19 | 0.161 | 147,467 | +0 | 0.01% | 23,700 |
| 2024-12-20 | 2024-12-18 | 0.160 | 147,467 | +0 | 0.01% | 23,542 |
| 2024-12-19 | 2024-12-17 | 0.163 | 147,467 | +0 | 0.01% | 24,016 |
| 2024-12-18 | 2024-12-16 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2024-12-17 | 2024-12-13 | 0.160 | 147,467 | +0 | 0.01% | 23,542 |
| 2024-12-16 | 2024-12-12 | 0.164 | 147,467 | +0 | 0.01% | 24,174 |
| 2024-12-13 | 2024-12-11 | 0.162 | 147,467 | +0 | 0.01% | 23,858 |
| 2024-12-12 | 2024-12-10 | 0.169 | 147,467 | +0 | 0.01% | 24,991 |
| 2024-12-11 | 2024-12-09 | 0.171 | 147,467 | +4,820 | 0.01% | 25,154 |
| 2024-12-10 | 2024-12-06 | 0.166 | 142,647 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.166 | 142,647 | +0 | 0.01% | 23,700 |
| 2024-12-06 | 2024-12-04 | 0.164 | 142,647 | +0 | 0.01% | 23,384 |
| 2024-12-05 | 2024-12-03 | 0.165 | 142,647 | +0 | 0.01% | 23,542 |
| 2024-12-04 | 2024-12-02 | 0.167 | 142,647 | +0 | 0.01% | 23,858 |
| 2024-12-03 | 2024-11-29 | 0.166 | 142,647 | +0 | 0.01% | 23,700 |
| 2024-12-02 | 2024-11-28 | 0.166 | 142,647 | +0 | 0.01% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.165 | 142,647 | +0 | 0.01% | 23,542 |
| 2024-11-28 | 2024-11-26 | 0.172 | 142,647 | +0 | 0.01% | 24,490 |
| 2024-11-27 | 2024-11-25 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-26 | 2024-11-22 | 0.173 | 142,647 | +0 | 0.01% | 24,648 |
| 2024-11-25 | 2024-11-21 | 0.169 | 142,647 | +0 | 0.01% | 24,174 |
| 2024-11-22 | 2024-11-20 | 0.169 | 142,647 | +0 | 0.01% | 24,174 |
| 2024-11-21 | 2024-11-19 | 0.166 | 142,647 | +0 | 0.01% | 23,700 |
| 2024-11-20 | 2024-11-18 | 0.162 | 142,647 | +0 | 0.01% | 23,068 |
| 2024-11-19 | 2024-11-15 | 0.162 | 142,647 | +0 | 0.01% | 23,068 |
| 2024-11-18 | 2024-11-14 | 0.168 | 142,647 | +0 | 0.01% | 24,016 |
| 2024-11-15 | 2024-11-13 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-14 | 2024-11-12 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-11-13 | 2024-11-11 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-12 | 2024-11-08 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-11 | 2024-11-07 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-08 | 2024-11-06 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-11-07 | 2024-11-05 | 0.173 | 142,647 | +0 | 0.01% | 24,648 |
| 2024-11-06 | 2024-11-04 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-11-05 | 2024-11-01 | 0.171 | 142,647 | +0 | 0.01% | 24,332 |
| 2024-11-04 | 2024-10-31 | 0.173 | 142,647 | +0 | 0.01% | 24,648 |
| 2024-11-01 | 2024-10-30 | 0.172 | 142,647 | +0 | 0.01% | 24,490 |
| 2024-10-31 | 2024-10-29 | 0.173 | 142,647 | +0 | 0.01% | 24,648 |
| 2024-10-30 | 2024-10-28 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-10-29 | 2024-10-25 | 0.172 | 142,647 | +0 | 0.01% | 24,490 |
| 2024-10-28 | 2024-10-24 | 0.172 | 142,647 | +0 | 0.01% | 24,490 |
| 2024-10-25 | 2024-10-23 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-24 | 2024-10-22 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-10-23 | 2024-10-21 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-10-22 | 2024-10-18 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-10-21 | 2024-10-17 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-10-18 | 2024-10-16 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-17 | 2024-10-15 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-10-16 | 2024-10-14 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-15 | 2024-10-10 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-10-14 | 2024-10-09 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-10-10 | 2024-10-08 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-10-09 | 2024-10-07 | 0.179 | 142,647 | +0 | 0.01% | 25,596 |
| 2024-10-08 | 2024-10-04 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-07 | 2024-10-03 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-04 | 2024-10-02 | 0.184 | 142,647 | +0 | 0.01% | 26,228 |
| 2024-10-03 | 2024-09-30 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-10-02 | 2024-09-27 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-09-30 | 2024-09-26 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-09-27 | 2024-09-25 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-09-26 | 2024-09-24 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-09-25 | 2024-09-23 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-09-24 | 2024-09-20 | 0.173 | 142,647 | +0 | 0.01% | 24,648 |
| 2024-09-23 | 2024-09-19 | 0.175 | 142,647 | +0 | 0.01% | 24,964 |
| 2024-09-20 | 2024-09-17 | 0.174 | 142,647 | +0 | 0.01% | 24,806 |
| 2024-09-19 | 2024-09-16 | 0.182 | 142,647 | +0 | 0.01% | 25,912 |
| 2024-09-17 | 2024-09-13 | 0.182 | 142,647 | +0 | 0.01% | 25,912 |
| 2024-09-16 | 2024-09-12 | 0.177 | 142,647 | +0 | 0.01% | 25,280 |
| 2024-09-13 | 2024-09-11 | 0.176 | 142,647 | +0 | 0.01% | 25,122 |
| 2024-09-12 | 2024-09-10 | 0.206 | 142,647 | +0 | 0.01% | 29,398 |
| 2024-09-11 | 2024-09-09 | 0.204 | 142,647 | +10,781 | 0.01% | 29,056 |
| 2024-09-10 | 2024-09-05 | 0.198 | 131,866 | +0 | 0.01% | 26,070 |
| 2024-09-09 | 2024-09-04 | 0.198 | 131,866 | +0 | 0.01% | 26,070 |
| 2024-09-05 | 2024-09-03 | 0.198 | 131,866 | +0 | 0.01% | 26,070 |
| 2024-09-04 | 2024-09-02 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-09-03 | 2024-08-30 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-09-02 | 2024-08-29 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-08-30 | 2024-08-28 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-08-29 | 2024-08-27 | 0.202 | 131,866 | +0 | 0.01% | 26,702 |
| 2024-08-28 | 2024-08-26 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-08-27 | 2024-08-23 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-08-26 | 2024-08-22 | 0.206 | 131,866 | +0 | 0.01% | 27,176 |
| 2024-08-23 | 2024-08-21 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-08-22 | 2024-08-20 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-08-21 | 2024-08-19 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-08-20 | 2024-08-16 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-08-19 | 2024-08-15 | 0.200 | 131,866 | +0 | 0.01% | 26,386 |
| 2024-08-16 | 2024-08-14 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-08-15 | 2024-08-13 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-08-14 | 2024-08-12 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-08-13 | 2024-08-09 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-08-12 | 2024-08-08 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-08-09 | 2024-08-07 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-08-08 | 2024-08-06 | 0.200 | 131,866 | +0 | 0.01% | 26,386 |
| 2024-08-07 | 2024-08-05 | 0.195 | 131,866 | +0 | 0.01% | 25,754 |
| 2024-08-06 | 2024-08-02 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-08-05 | 2024-08-01 | 0.207 | 131,866 | +0 | 0.01% | 27,334 |
| 2024-08-02 | 2024-07-31 | 0.206 | 131,866 | +0 | 0.01% | 27,176 |
| 2024-08-01 | 2024-07-30 | 0.202 | 131,866 | +0 | 0.01% | 26,702 |
| 2024-07-31 | 2024-07-29 | 0.200 | 131,866 | +0 | 0.01% | 26,386 |
| 2024-07-30 | 2024-07-26 | 0.200 | 131,866 | +0 | 0.01% | 26,386 |
| 2024-07-29 | 2024-07-25 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-07-26 | 2024-07-24 | 0.202 | 131,866 | +0 | 0.01% | 26,702 |
| 2024-07-25 | 2024-07-23 | 0.202 | 131,866 | +0 | 0.01% | 26,702 |
| 2024-07-24 | 2024-07-22 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-07-23 | 2024-07-19 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-07-22 | 2024-07-18 | 0.202 | 131,866 | +0 | 0.01% | 26,702 |
| 2024-07-19 | 2024-07-17 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-18 | 2024-07-16 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-17 | 2024-07-15 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-07-16 | 2024-07-12 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-07-15 | 2024-07-11 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-07-12 | 2024-07-10 | 0.198 | 131,866 | +0 | 0.01% | 26,070 |
| 2024-07-11 | 2024-07-09 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-10 | 2024-07-08 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-07-09 | 2024-07-05 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-08 | 2024-07-04 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-05 | 2024-07-03 | 0.201 | 131,866 | +0 | 0.01% | 26,544 |
| 2024-07-04 | 2024-07-02 | 0.199 | 131,866 | +0 | 0.01% | 26,228 |
| 2024-07-03 | 2024-06-28 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-07-02 | 2024-06-27 | 0.206 | 131,866 | +0 | 0.01% | 27,176 |
| 2024-06-28 | 2024-06-26 | 0.205 | 131,866 | +0 | 0.01% | 27,018 |
| 2024-06-27 | 2024-06-25 | 0.204 | 131,866 | +0 | 0.01% | 26,860 |
| 2024-06-26 | 2024-06-24 | 0.200 | 131,866 | +25,038 | 0.01% | 26,386 |
| 2023-12-13 | 2023-12-11 | 0.204 | 106,828 | +5,409 | 0.01% | 21,842 |
| 2023-09-13 | 2023-09-11 | 0.260 | 101,419 | +7,882 | 0.01% | 26,369 |
| 2022-12-08 | 2022-12-06 | 0.196 | 93,537 | +3,365 | 0.01% | 18,323 |
| 2022-09-26 | 2022-09-22 | 0.224 | 90,172 | +5,483 | 0.01% | 20,171 |
| 2021-12-16 | 2021-12-14 | 0.331 | 84,689 | +3,811 | 0.01% | 28,013 |
| 2021-09-28 | 2021-09-24 | 0.363 | 80,878 | +3,710 | 0.01% | 29,380 |
| 2021-06-15 | 2021-06-10 | 0.415 | 77,168 | -24,115 | 0.01% | 32,000 |
| 2020-12-22 | 2020-12-18 | 0.293 | 101,283 | +4,795 | 0.01% | 29,627 |
| 2020-09-03 | 2020-09-01 | 0.293 | 96,488 | -5,744 | 0.01% | 28,224 |
| 2020-08-26 | 2020-08-24 | 0.303 | 102,232 | -229,733 | 0.01% | 30,972 |
| 2020-08-21 | 2020-08-19 | 0.258 | 331,965 | +114,866 | 0.03% | 85,544 |
| 2020-08-17 | 2020-08-13 | 0.225 | 217,099 | +114,867 | 0.02% | 48,762 |
| 2020-06-16 | 2020-06-12 | 0.238 | 102,232 | +6,572 | 0.02% | 24,349 |
| 2020-06-08 | 2020-06-04 | 0.268 | 95,660 | +26,871 | 0.02% | 25,632 |
| 2018-08-29 | 2018-08-27 | 0.253 | 68,789 | -169,389 | 0.02% | 17,375 |
| 2018-02-14 | 2018-02-12 | 0.371 | 238,178 | -74,431 | 0.02% | 88,320 |
| 2017-10-18 | 2017-10-16 | 0.693 | 312,609 | -37,215 | 0.03% | 216,720 |
| 2017-09-26 | 2017-09-22 | 0.618 | 349,824 | +40,937 | 0.03% | 216,200 |
| 2017-09-19 | 2017-09-15 | 0.597 | 308,887 | +3,721 | 0.03% | 184,260 |
| 2017-09-15 | 2017-09-13 | 0.591 | 305,166 | +59,545 | 0.03% | 180,400 |
| 2017-09-14 | 2017-09-12 | 0.591 | 245,621 | +96,760 | 0.02% | 145,200 |
| 2017-09-13 | 2017-09-11 | 0.618 | 148,861 | +55,823 | 0.01% | 92,000 |
| 2017-09-12 | 2017-09-08 | 0.618 | 93,038 | +18,607 | 0.01% | 57,500 |
| 2017-07-25 | 2017-07-21 | 0.306 | 74,431 | -93,038 | 0.01% | 22,800 |
| 2017-07-24 | 2017-07-20 | 0.312 | 167,469 | -55,823 | 0.02% | 52,200 |
| 2017-05-17 | 2017-05-15 | 0.387 | 223,292 | -236,056,724 | 0.02% | 86,400 |
| 2015-11-03 | 2015-10-30 | 0.871 | 236,280,016 | +236,056,724 | 23.66% | 205,707,600 |
| 2014-10-10 | 2014-10-08 | 0.887 | 223,292 | -93,038 | 0.03% | 198,000 |
| 2013-12-09 | 2013-12-05 | 1.693 | 316,330 | +3,721 | 0.04% | 535,500 |
| 2012-04-30 | 2012-04-26 | 0.484 | 312,609 | +55,823 | 0.06% | 151,200 |
| 2012-04-18 | 2012-04-16 | 0.548 | 256,786 | +37,216 | 0.05% | 140,760 |
| 2011-04-29 | 2011-04-27 | 1.773 | 219,570 | +22,329 | 0.05% | 389,399 |
| 2011-04-21 | 2011-04-19 | 1.935 | 197,241 | +14,886 | 0.05% | 381,600 |
| 2011-01-19 | 2011-01-17 | 2.150 | 182,355 | +182,355 | 0.05% | 392,000 |
| 2010-11-30 | 2010-11-26 | 2.177 | 0 | -186,077 | ||
| 2010-04-22 | 2010-04-20 | 2.606 | 186,077 | +55,823 | 0.05% | 485,001 |
| 2010-04-16 | 2010-04-14 | 2.660 | 130,254 | +37,216 | 0.04% | 346,501 |
| 2010-04-15 | 2010-04-13 | 2.580 | 93,038 | +37,215 | 0.03% | 239,999 |
| 2010-04-14 | 2010-04-12 | 2.553 | 55,823 | +55,823 | 0.02% | 142,500 |
| 2008-03-18 | 2008-03-14 | 1.881 | 0 | -18,608 | ||
| 2008-03-11 | 2008-03-07 | 2.391 | 18,608 | +18,608 | 0.01% | 44,501 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy