History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-10-13 | 2025-10-09 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-10-10 | 2025-10-08 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-10-09 | 2025-10-06 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-10-08 | 2025-10-03 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-10-06 | 2025-10-02 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2025-10-03 | 2025-09-30 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-10-02 | 2025-09-29 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-09-30 | 2025-09-26 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-09-29 | 2025-09-25 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-09-26 | 2025-09-24 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2025-09-25 | 2025-09-23 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-09-24 | 2025-09-22 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-09-23 | 2025-09-19 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-09-22 | 2025-09-18 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-09-19 | 2025-09-17 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-09-18 | 2025-09-16 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-09-17 | 2025-09-15 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-09-16 | 2025-09-12 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2025-09-15 | 2025-09-11 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-09-12 | 2025-09-10 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-09-11 | 2025-09-09 | 0.177 | 114,000 | +0 | 0.01% | 20,154 |
| 2025-09-10 | 2025-09-08 | 0.175 | 114,000 | +7,600 | 0.01% | 19,909 |
| 2025-09-09 | 2025-09-05 | 0.174 | 106,400 | +0 | 0.01% | 18,468 |
| 2025-09-08 | 2025-09-04 | 0.172 | 106,400 | +0 | 0.01% | 18,354 |
| 2025-09-05 | 2025-09-03 | 0.171 | 106,400 | +0 | 0.01% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.171 | 106,400 | +0 | 0.01% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.174 | 106,400 | +0 | 0.01% | 18,468 |
| 2025-09-02 | 2025-08-29 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-09-01 | 2025-08-28 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-08-29 | 2025-08-27 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-08-28 | 2025-08-26 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-08-27 | 2025-08-25 | 0.183 | 106,400 | +0 | 0.01% | 19,494 |
| 2025-08-26 | 2025-08-22 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-08-25 | 2025-08-21 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-08-22 | 2025-08-20 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-08-21 | 2025-08-19 | 0.183 | 106,400 | +0 | 0.01% | 19,494 |
| 2025-08-20 | 2025-08-18 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-08-19 | 2025-08-15 | 0.177 | 106,400 | +0 | 0.01% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.176 | 106,400 | +0 | 0.01% | 18,696 |
| 2025-08-15 | 2025-08-13 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-08-14 | 2025-08-12 | 0.176 | 106,400 | +0 | 0.01% | 18,696 |
| 2025-08-13 | 2025-08-11 | 0.175 | 106,400 | +0 | 0.01% | 18,582 |
| 2025-08-12 | 2025-08-08 | 0.170 | 106,400 | +0 | 0.01% | 18,126 |
| 2025-08-11 | 2025-08-07 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-08-08 | 2025-08-06 | 0.176 | 106,400 | +0 | 0.01% | 18,696 |
| 2025-08-07 | 2025-08-05 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-08-06 | 2025-08-04 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-08-05 | 2025-08-01 | 0.181 | 106,400 | +0 | 0.01% | 19,266 |
| 2025-08-04 | 2025-07-31 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-08-01 | 2025-07-30 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-07-31 | 2025-07-29 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-07-30 | 2025-07-28 | 0.183 | 106,400 | +0 | 0.01% | 19,494 |
| 2025-07-29 | 2025-07-25 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-07-28 | 2025-07-24 | 0.187 | 106,400 | +0 | 0.01% | 19,950 |
| 2025-07-25 | 2025-07-23 | 0.185 | 106,400 | +0 | 0.01% | 19,722 |
| 2025-07-24 | 2025-07-22 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.184 | 106,400 | +0 | 0.01% | 19,608 |
| 2025-07-22 | 2025-07-18 | 0.185 | 106,400 | +0 | 0.01% | 19,722 |
| 2025-07-21 | 2025-07-17 | 0.185 | 106,400 | +0 | 0.01% | 19,722 |
| 2025-07-18 | 2025-07-16 | 0.189 | 106,400 | +0 | 0.01% | 20,064 |
| 2025-07-17 | 2025-07-15 | 0.192 | 106,400 | +0 | 0.01% | 20,406 |
| 2025-07-16 | 2025-07-14 | 0.192 | 106,400 | +0 | 0.01% | 20,406 |
| 2025-07-15 | 2025-07-11 | 0.184 | 106,400 | +0 | 0.01% | 19,608 |
| 2025-07-14 | 2025-07-10 | 0.186 | 106,400 | +0 | 0.01% | 19,836 |
| 2025-07-11 | 2025-07-09 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-07-10 | 2025-07-08 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-07-09 | 2025-07-07 | 0.181 | 106,400 | +0 | 0.01% | 19,266 |
| 2025-07-08 | 2025-07-04 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-07-07 | 2025-07-03 | 0.182 | 106,400 | +0 | 0.01% | 19,380 |
| 2025-07-04 | 2025-07-02 | 0.180 | 106,400 | +0 | 0.01% | 19,152 |
| 2025-07-03 | 2025-06-30 | 0.183 | 106,400 | +0 | 0.01% | 19,494 |
| 2025-07-02 | 2025-06-27 | 0.181 | 106,400 | +0 | 0.01% | 19,266 |
| 2025-06-30 | 2025-06-26 | 0.183 | 106,400 | +0 | 0.01% | 19,494 |
| 2025-06-27 | 2025-06-25 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-06-26 | 2025-06-24 | 0.178 | 106,400 | +0 | 0.01% | 18,924 |
| 2025-06-25 | 2025-06-23 | 0.170 | 106,400 | +0 | 0.01% | 18,126 |
| 2025-06-24 | 2025-06-20 | 0.172 | 106,400 | +0 | 0.01% | 18,354 |
| 2025-06-23 | 2025-06-19 | 0.174 | 106,400 | +0 | 0.01% | 18,468 |
| 2025-06-20 | 2025-06-18 | 0.172 | 106,400 | +0 | 0.01% | 18,354 |
| 2025-06-19 | 2025-06-17 | 0.172 | 106,400 | +0 | 0.01% | 18,354 |
| 2025-06-18 | 2025-06-16 | 0.176 | 106,400 | +0 | 0.01% | 18,696 |
| 2025-06-17 | 2025-06-13 | 0.174 | 106,400 | +0 | 0.01% | 18,468 |
| 2025-06-16 | 2025-06-12 | 0.176 | 106,400 | +0 | 0.01% | 18,696 |
| 2025-06-13 | 2025-06-11 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-06-12 | 2025-06-10 | 0.179 | 106,400 | +0 | 0.01% | 19,038 |
| 2025-06-11 | 2025-06-09 | 0.175 | 106,400 | +0 | 0.01% | 18,582 |
| 2025-06-10 | 2025-06-06 | 0.174 | 106,400 | +0 | 0.01% | 18,468 |
| 2025-06-09 | 2025-06-05 | 0.170 | 106,400 | +0 | 0.01% | 18,126 |
| 2025-06-06 | 2025-06-04 | 0.170 | 106,400 | +0 | 0.01% | 18,126 |
| 2025-06-05 | 2025-06-03 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-06-04 | 2025-06-02 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-06-03 | 2025-05-30 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-06-02 | 2025-05-29 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-05-30 | 2025-05-28 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-05-29 | 2025-05-27 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-05-28 | 2025-05-26 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-05-27 | 2025-05-23 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-05-23 | 2025-05-21 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-05-22 | 2025-05-20 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-05-21 | 2025-05-19 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-05-20 | 2025-05-16 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-05-19 | 2025-05-15 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-05-16 | 2025-05-14 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-05-15 | 2025-05-13 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-05-14 | 2025-05-12 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-05-13 | 2025-05-09 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-05-12 | 2025-05-08 | 0.172 | 106,400 | +0 | 0.01% | 18,354 |
| 2025-05-09 | 2025-05-07 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-05-08 | 2025-05-06 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-05-07 | 2025-05-02 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-05-06 | 2025-04-30 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-05-02 | 2025-04-29 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-04-30 | 2025-04-28 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-04-29 | 2025-04-25 | 0.169 | 106,400 | +0 | 0.01% | 18,012 |
| 2025-04-28 | 2025-04-24 | 0.169 | 106,400 | +0 | 0.01% | 18,012 |
| 2025-04-25 | 2025-04-23 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-04-24 | 2025-04-22 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-04-23 | 2025-04-17 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-04-22 | 2025-04-16 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-04-17 | 2025-04-15 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-04-16 | 2025-04-14 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-04-15 | 2025-04-11 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-04-14 | 2025-04-10 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-04-11 | 2025-04-09 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.157 | 106,400 | +0 | 0.01% | 16,758 |
| 2025-04-08 | 2025-04-03 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-04-07 | 2025-04-02 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-04-03 | 2025-04-01 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-04-02 | 2025-03-31 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-04-01 | 2025-03-28 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-03-31 | 2025-03-27 | 0.169 | 106,400 | +0 | 0.01% | 18,012 |
| 2025-03-28 | 2025-03-26 | 0.169 | 106,400 | +0 | 0.01% | 18,012 |
| 2025-03-27 | 2025-03-25 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-03-26 | 2025-03-24 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-03-25 | 2025-03-21 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-03-24 | 2025-03-20 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-03-21 | 2025-03-19 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-03-20 | 2025-03-18 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-03-19 | 2025-03-17 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-03-18 | 2025-03-14 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-03-17 | 2025-03-13 | 0.170 | 106,400 | +0 | 0.01% | 18,126 |
| 2025-03-14 | 2025-03-12 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-03-13 | 2025-03-11 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-03-12 | 2025-03-10 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-03-11 | 2025-03-07 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-03-10 | 2025-03-06 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-03-07 | 2025-03-05 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-03-06 | 2025-03-04 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-03-05 | 2025-03-03 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-03-04 | 2025-02-28 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-03-03 | 2025-02-27 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-02-28 | 2025-02-26 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-02-27 | 2025-02-25 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-02-26 | 2025-02-24 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-02-25 | 2025-02-21 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-02-24 | 2025-02-20 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-21 | 2025-02-19 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-02-20 | 2025-02-18 | 0.168 | 106,400 | +0 | 0.01% | 17,898 |
| 2025-02-19 | 2025-02-17 | 0.167 | 106,400 | +0 | 0.01% | 17,784 |
| 2025-02-18 | 2025-02-14 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-17 | 2025-02-13 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-02-14 | 2025-02-12 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-13 | 2025-02-11 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-12 | 2025-02-10 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-11 | 2025-02-07 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-02-10 | 2025-02-06 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-07 | 2025-02-05 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-02-06 | 2025-02-04 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-02-05 | 2025-02-03 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-02-04 | 2025-01-28 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-02-03 | 2025-01-24 | 0.165 | 106,400 | +0 | 0.01% | 17,556 |
| 2025-01-27 | 2025-01-23 | 0.166 | 106,400 | +0 | 0.01% | 17,670 |
| 2025-01-24 | 2025-01-22 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-01-23 | 2025-01-21 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-01-22 | 2025-01-20 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-01-21 | 2025-01-17 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-01-20 | 2025-01-16 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2025-01-17 | 2025-01-15 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-01-16 | 2025-01-14 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-01-15 | 2025-01-13 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.160 | 106,400 | +0 | 0.01% | 16,986 |
| 2025-01-13 | 2025-01-09 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-01-10 | 2025-01-08 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-01-09 | 2025-01-07 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2025-01-08 | 2025-01-06 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-01-07 | 2025-01-03 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.160 | 106,400 | +0 | 0.01% | 16,986 |
| 2025-01-03 | 2024-12-31 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2025-01-02 | 2024-12-27 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.160 | 106,400 | +0 | 0.01% | 16,986 |
| 2024-12-27 | 2024-12-20 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2024-12-23 | 2024-12-19 | 0.161 | 106,400 | +0 | 0.01% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.160 | 106,400 | +0 | 0.01% | 16,986 |
| 2024-12-19 | 2024-12-17 | 0.163 | 106,400 | +0 | 0.01% | 17,328 |
| 2024-12-18 | 2024-12-16 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2024-12-17 | 2024-12-13 | 0.160 | 106,400 | +0 | 0.01% | 16,986 |
| 2024-12-16 | 2024-12-12 | 0.164 | 106,400 | +0 | 0.01% | 17,442 |
| 2024-12-13 | 2024-12-11 | 0.162 | 106,400 | +0 | 0.01% | 17,214 |
| 2024-12-12 | 2024-12-10 | 0.169 | 106,400 | +0 | 0.01% | 18,031 |
| 2024-12-11 | 2024-12-09 | 0.171 | 106,400 | +3,477 | 0.01% | 18,149 |
| 2024-12-10 | 2024-12-06 | 0.166 | 102,923 | +0 | 0.01% | 17,100 |
| 2024-12-09 | 2024-12-05 | 0.166 | 102,923 | +0 | 0.01% | 17,100 |
| 2024-12-06 | 2024-12-04 | 0.164 | 102,923 | +0 | 0.01% | 16,872 |
| 2024-12-05 | 2024-12-03 | 0.165 | 102,923 | +0 | 0.01% | 16,986 |
| 2024-12-04 | 2024-12-02 | 0.167 | 102,923 | +0 | 0.01% | 17,214 |
| 2024-12-03 | 2024-11-29 | 0.166 | 102,923 | +0 | 0.01% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.166 | 102,923 | +0 | 0.01% | 17,100 |
| 2024-11-29 | 2024-11-27 | 0.165 | 102,923 | +0 | 0.01% | 16,986 |
| 2024-11-28 | 2024-11-26 | 0.172 | 102,923 | +0 | 0.01% | 17,670 |
| 2024-11-27 | 2024-11-25 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-26 | 2024-11-22 | 0.173 | 102,923 | +0 | 0.01% | 17,784 |
| 2024-11-25 | 2024-11-21 | 0.169 | 102,923 | +0 | 0.01% | 17,442 |
| 2024-11-22 | 2024-11-20 | 0.169 | 102,923 | +0 | 0.01% | 17,442 |
| 2024-11-21 | 2024-11-19 | 0.166 | 102,923 | +0 | 0.01% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.162 | 102,923 | +0 | 0.01% | 16,644 |
| 2024-11-19 | 2024-11-15 | 0.162 | 102,923 | +0 | 0.01% | 16,644 |
| 2024-11-18 | 2024-11-14 | 0.168 | 102,923 | +0 | 0.01% | 17,328 |
| 2024-11-15 | 2024-11-13 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-14 | 2024-11-12 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-11-13 | 2024-11-11 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-12 | 2024-11-08 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-11 | 2024-11-07 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-08 | 2024-11-06 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-11-07 | 2024-11-05 | 0.173 | 102,923 | +0 | 0.01% | 17,784 |
| 2024-11-06 | 2024-11-04 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-11-05 | 2024-11-01 | 0.171 | 102,923 | +0 | 0.01% | 17,556 |
| 2024-11-04 | 2024-10-31 | 0.173 | 102,923 | +0 | 0.01% | 17,784 |
| 2024-11-01 | 2024-10-30 | 0.172 | 102,923 | +0 | 0.01% | 17,670 |
| 2024-10-31 | 2024-10-29 | 0.173 | 102,923 | +0 | 0.01% | 17,784 |
| 2024-10-30 | 2024-10-28 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-10-29 | 2024-10-25 | 0.172 | 102,923 | +0 | 0.01% | 17,670 |
| 2024-10-28 | 2024-10-24 | 0.172 | 102,923 | +0 | 0.01% | 17,670 |
| 2024-10-25 | 2024-10-23 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-24 | 2024-10-22 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-10-23 | 2024-10-21 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-10-22 | 2024-10-18 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-10-21 | 2024-10-17 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-10-18 | 2024-10-16 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-17 | 2024-10-15 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-10-16 | 2024-10-14 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-15 | 2024-10-10 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-10-14 | 2024-10-09 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-10-10 | 2024-10-08 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-10-09 | 2024-10-07 | 0.179 | 102,923 | +0 | 0.01% | 18,468 |
| 2024-10-08 | 2024-10-04 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-07 | 2024-10-03 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-04 | 2024-10-02 | 0.184 | 102,923 | +0 | 0.01% | 18,924 |
| 2024-10-03 | 2024-09-30 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-10-02 | 2024-09-27 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-09-30 | 2024-09-26 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-09-27 | 2024-09-25 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-09-26 | 2024-09-24 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-09-25 | 2024-09-23 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-09-24 | 2024-09-20 | 0.173 | 102,923 | +0 | 0.01% | 17,784 |
| 2024-09-23 | 2024-09-19 | 0.175 | 102,923 | +0 | 0.01% | 18,012 |
| 2024-09-20 | 2024-09-17 | 0.174 | 102,923 | +0 | 0.01% | 17,898 |
| 2024-09-19 | 2024-09-16 | 0.182 | 102,923 | +0 | 0.01% | 18,696 |
| 2024-09-17 | 2024-09-13 | 0.182 | 102,923 | +0 | 0.01% | 18,696 |
| 2024-09-16 | 2024-09-12 | 0.177 | 102,923 | +0 | 0.01% | 18,240 |
| 2024-09-13 | 2024-09-11 | 0.176 | 102,923 | +0 | 0.01% | 18,126 |
| 2024-09-12 | 2024-09-10 | 0.206 | 102,923 | +0 | 0.01% | 21,211 |
| 2024-09-11 | 2024-09-09 | 0.204 | 102,923 | +7,779 | 0.01% | 20,965 |
| 2024-09-10 | 2024-09-05 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-09-09 | 2024-09-04 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-09-05 | 2024-09-03 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-09-04 | 2024-09-02 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-09-03 | 2024-08-30 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-09-02 | 2024-08-29 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-08-30 | 2024-08-28 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-08-29 | 2024-08-27 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-08-28 | 2024-08-26 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-08-27 | 2024-08-23 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-08-26 | 2024-08-22 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-08-23 | 2024-08-21 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-08-22 | 2024-08-20 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-08-21 | 2024-08-19 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-08-20 | 2024-08-16 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-08-19 | 2024-08-15 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-08-16 | 2024-08-14 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-08-15 | 2024-08-13 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-08-14 | 2024-08-12 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-08-13 | 2024-08-09 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-08-12 | 2024-08-08 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-08-09 | 2024-08-07 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-08-08 | 2024-08-06 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-08-07 | 2024-08-05 | 0.195 | 95,144 | +0 | 0.01% | 18,582 |
| 2024-08-06 | 2024-08-02 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-08-05 | 2024-08-01 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-08-02 | 2024-07-31 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-08-01 | 2024-07-30 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-07-31 | 2024-07-29 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-07-30 | 2024-07-26 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-07-29 | 2024-07-25 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-07-26 | 2024-07-24 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-07-25 | 2024-07-23 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-07-24 | 2024-07-22 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-07-23 | 2024-07-19 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-07-22 | 2024-07-18 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-07-19 | 2024-07-17 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-18 | 2024-07-16 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-17 | 2024-07-15 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-07-16 | 2024-07-12 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-07-15 | 2024-07-11 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-07-12 | 2024-07-10 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-07-11 | 2024-07-09 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-10 | 2024-07-08 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-07-09 | 2024-07-05 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-08 | 2024-07-04 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-05 | 2024-07-03 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-07-04 | 2024-07-02 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-07-03 | 2024-06-28 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-07-02 | 2024-06-27 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-06-28 | 2024-06-26 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-06-27 | 2024-06-25 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-06-26 | 2024-06-24 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-06-25 | 2024-06-21 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-06-24 | 2024-06-20 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-06-21 | 2024-06-19 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-06-20 | 2024-06-18 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-06-19 | 2024-06-17 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-06-17 | 2024-06-13 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-06-14 | 2024-06-12 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-06-13 | 2024-06-11 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-06-12 | 2024-06-07 | 0.191 | 95,144 | +0 | 0.01% | 18,126 |
| 2024-06-11 | 2024-06-06 | 0.189 | 95,144 | +0 | 0.01% | 18,012 |
| 2024-06-07 | 2024-06-05 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-06-06 | 2024-06-04 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-06-05 | 2024-06-03 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-06-04 | 2024-05-31 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-06-03 | 2024-05-30 | 0.218 | 95,144 | +0 | 0.01% | 20,748 |
| 2024-05-31 | 2024-05-29 | 0.228 | 95,144 | +0 | 0.01% | 21,660 |
| 2024-05-30 | 2024-05-28 | 0.228 | 95,144 | +0 | 0.01% | 21,660 |
| 2024-05-29 | 2024-05-27 | 0.226 | 95,144 | +0 | 0.01% | 21,546 |
| 2024-05-28 | 2024-05-24 | 0.229 | 95,144 | +0 | 0.01% | 21,774 |
| 2024-05-27 | 2024-05-23 | 0.225 | 95,144 | +0 | 0.01% | 21,432 |
| 2024-05-24 | 2024-05-22 | 0.222 | 95,144 | +0 | 0.01% | 21,090 |
| 2024-05-23 | 2024-05-21 | 0.228 | 95,144 | +0 | 0.01% | 21,660 |
| 2024-05-22 | 2024-05-20 | 0.228 | 95,144 | +0 | 0.01% | 21,660 |
| 2024-05-21 | 2024-05-17 | 0.224 | 95,144 | +0 | 0.01% | 21,318 |
| 2024-05-20 | 2024-05-16 | 0.232 | 95,144 | +0 | 0.01% | 22,116 |
| 2024-05-17 | 2024-05-14 | 0.229 | 95,144 | +0 | 0.01% | 21,774 |
| 2024-05-16 | 2024-05-13 | 0.226 | 95,144 | +0 | 0.01% | 21,546 |
| 2024-05-14 | 2024-05-10 | 0.220 | 95,144 | +0 | 0.01% | 20,976 |
| 2024-05-13 | 2024-05-09 | 0.214 | 95,144 | +0 | 0.01% | 20,406 |
| 2024-05-10 | 2024-05-08 | 0.208 | 95,144 | +0 | 0.01% | 19,836 |
| 2024-05-09 | 2024-05-07 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-05-08 | 2024-05-06 | 0.208 | 95,144 | +0 | 0.01% | 19,836 |
| 2024-05-07 | 2024-05-03 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-05-06 | 2024-05-02 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-05-03 | 2024-04-30 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-05-02 | 2024-04-29 | 0.201 | 95,144 | +0 | 0.01% | 19,152 |
| 2024-04-30 | 2024-04-26 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-04-29 | 2024-04-25 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-04-26 | 2024-04-24 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-04-25 | 2024-04-23 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-04-24 | 2024-04-22 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-04-23 | 2024-04-19 | 0.191 | 95,144 | +0 | 0.01% | 18,126 |
| 2024-04-22 | 2024-04-18 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-04-19 | 2024-04-17 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-04-18 | 2024-04-16 | 0.193 | 95,144 | +0 | 0.01% | 18,354 |
| 2024-04-17 | 2024-04-15 | 0.194 | 95,144 | +0 | 0.01% | 18,468 |
| 2024-04-16 | 2024-04-12 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-04-15 | 2024-04-11 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-04-12 | 2024-04-10 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-04-11 | 2024-04-09 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-04-10 | 2024-04-08 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-04-09 | 2024-04-05 | 0.202 | 95,144 | +0 | 0.01% | 19,266 |
| 2024-04-08 | 2024-04-03 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-04-05 | 2024-04-02 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-04-03 | 2024-03-28 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-04-02 | 2024-03-27 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-03-28 | 2024-03-26 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-03-27 | 2024-03-25 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2024-03-26 | 2024-03-22 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-03-25 | 2024-03-21 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-03-22 | 2024-03-20 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-03-21 | 2024-03-19 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-03-20 | 2024-03-18 | 0.207 | 95,144 | +0 | 0.01% | 19,722 |
| 2024-03-19 | 2024-03-15 | 0.208 | 95,144 | +0 | 0.01% | 19,836 |
| 2024-03-18 | 2024-03-14 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-03-15 | 2024-03-13 | 0.206 | 95,144 | +0 | 0.01% | 19,608 |
| 2024-03-14 | 2024-03-12 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-03-13 | 2024-03-11 | 0.205 | 95,144 | +0 | 0.01% | 19,494 |
| 2024-03-12 | 2024-03-08 | 0.204 | 95,144 | +0 | 0.01% | 19,380 |
| 2024-03-11 | 2024-03-07 | 0.198 | 95,144 | +0 | 0.01% | 18,810 |
| 2024-03-08 | 2024-03-06 | 0.197 | 95,144 | +0 | 0.01% | 18,696 |
| 2024-03-07 | 2024-03-05 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-03-06 | 2024-03-04 | 0.197 | 95,144 | +0 | 0.01% | 18,696 |
| 2024-03-05 | 2024-03-01 | 0.195 | 95,144 | +0 | 0.01% | 18,582 |
| 2024-03-04 | 2024-02-29 | 0.199 | 95,144 | +0 | 0.01% | 18,924 |
| 2024-03-01 | 2024-02-28 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-02-29 | 2024-02-27 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-02-27 | 2024-02-23 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2024-02-26 | 2024-02-22 | 0.189 | 95,144 | +0 | 0.01% | 18,012 |
| 2024-02-23 | 2024-02-21 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-02-22 | 2024-02-20 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2024-02-21 | 2024-02-19 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-02-20 | 2024-02-16 | 0.187 | 95,144 | +0 | 0.01% | 17,784 |
| 2024-02-19 | 2024-02-15 | 0.189 | 95,144 | +0 | 0.01% | 18,012 |
| 2024-02-16 | 2024-02-14 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-02-15 | 2024-02-09 | 0.181 | 95,144 | +0 | 0.01% | 17,214 |
| 2024-02-14 | 2024-02-07 | 0.183 | 95,144 | +0 | 0.01% | 17,442 |
| 2024-02-08 | 2024-02-06 | 0.183 | 95,144 | +0 | 0.01% | 17,442 |
| 2024-02-07 | 2024-02-05 | 0.187 | 95,144 | +0 | 0.01% | 17,784 |
| 2024-02-06 | 2024-02-02 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2024-02-05 | 2024-02-01 | 0.182 | 95,144 | +0 | 0.01% | 17,328 |
| 2024-02-02 | 2024-01-31 | 0.179 | 95,144 | +0 | 0.01% | 16,986 |
| 2024-02-01 | 2024-01-30 | 0.182 | 95,144 | +0 | 0.01% | 17,328 |
| 2024-01-31 | 2024-01-29 | 0.182 | 95,144 | +0 | 0.01% | 17,328 |
| 2024-01-30 | 2024-01-26 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-29 | 2024-01-25 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2024-01-26 | 2024-01-24 | 0.183 | 95,144 | +0 | 0.01% | 17,442 |
| 2024-01-25 | 2024-01-23 | 0.177 | 95,144 | +0 | 0.01% | 16,872 |
| 2024-01-24 | 2024-01-22 | 0.176 | 95,144 | +0 | 0.01% | 16,758 |
| 2024-01-23 | 2024-01-19 | 0.180 | 95,144 | +0 | 0.01% | 17,100 |
| 2024-01-22 | 2024-01-18 | 0.180 | 95,144 | +0 | 0.01% | 17,100 |
| 2024-01-19 | 2024-01-17 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2024-01-18 | 2024-01-16 | 0.189 | 95,144 | +0 | 0.01% | 18,012 |
| 2024-01-17 | 2024-01-15 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-16 | 2024-01-12 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-15 | 2024-01-11 | 0.181 | 95,144 | +0 | 0.01% | 17,214 |
| 2024-01-12 | 2024-01-10 | 0.181 | 95,144 | +0 | 0.01% | 17,214 |
| 2024-01-11 | 2024-01-09 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-10 | 2024-01-08 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-09 | 2024-01-05 | 0.182 | 95,144 | +0 | 0.01% | 17,328 |
| 2024-01-08 | 2024-01-04 | 0.181 | 95,144 | +0 | 0.01% | 17,214 |
| 2024-01-05 | 2024-01-03 | 0.182 | 95,144 | +0 | 0.01% | 17,328 |
| 2024-01-04 | 2024-01-02 | 0.183 | 95,144 | +0 | 0.01% | 17,442 |
| 2024-01-03 | 2023-12-29 | 0.185 | 95,144 | +0 | 0.01% | 17,556 |
| 2024-01-02 | 2023-12-28 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2023-12-29 | 2023-12-27 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2023-12-28 | 2023-12-22 | 0.200 | 95,144 | +0 | 0.01% | 19,038 |
| 2023-12-27 | 2023-12-21 | 0.186 | 95,144 | +0 | 0.01% | 17,670 |
| 2023-12-22 | 2023-12-20 | 0.195 | 95,144 | +0 | 0.01% | 18,582 |
| 2023-12-21 | 2023-12-19 | 0.188 | 95,144 | +0 | 0.01% | 17,898 |
| 2023-12-20 | 2023-12-18 | 0.195 | 95,144 | +0 | 0.01% | 18,582 |
| 2023-12-19 | 2023-12-15 | 0.192 | 95,144 | +0 | 0.01% | 18,240 |
| 2023-12-18 | 2023-12-14 | 0.183 | 95,144 | +0 | 0.01% | 17,442 |
| 2023-12-15 | 2023-12-13 | 0.191 | 95,144 | +0 | 0.01% | 18,126 |
| 2023-12-14 | 2023-12-12 | 0.199 | 95,144 | +0 | 0.01% | 18,973 |
| 2023-12-13 | 2023-12-11 | 0.204 | 95,144 | +4,818 | 0.01% | 19,453 |
| 2023-12-12 | 2023-12-08 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-12-11 | 2023-12-07 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-12-08 | 2023-12-06 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-12-07 | 2023-12-05 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-12-06 | 2023-12-04 | 0.207 | 90,326 | +0 | 0.01% | 18,696 |
| 2023-12-05 | 2023-12-01 | 0.202 | 90,326 | +0 | 0.01% | 18,240 |
| 2023-12-04 | 2023-11-30 | 0.204 | 90,326 | +0 | 0.01% | 18,468 |
| 2023-12-01 | 2023-11-29 | 0.204 | 90,326 | +0 | 0.01% | 18,468 |
| 2023-11-30 | 2023-11-28 | 0.202 | 90,326 | +0 | 0.01% | 18,240 |
| 2023-11-29 | 2023-11-27 | 0.206 | 90,326 | +0 | 0.01% | 18,582 |
| 2023-11-28 | 2023-11-24 | 0.206 | 90,326 | +0 | 0.01% | 18,582 |
| 2023-11-27 | 2023-11-23 | 0.206 | 90,326 | +0 | 0.01% | 18,582 |
| 2023-11-24 | 2023-11-22 | 0.206 | 90,326 | +0 | 0.01% | 18,582 |
| 2023-11-23 | 2023-11-21 | 0.202 | 90,326 | +0 | 0.01% | 18,240 |
| 2023-11-22 | 2023-11-20 | 0.207 | 90,326 | +0 | 0.01% | 18,696 |
| 2023-11-21 | 2023-11-17 | 0.204 | 90,326 | +0 | 0.01% | 18,468 |
| 2023-11-20 | 2023-11-16 | 0.204 | 90,326 | +0 | 0.01% | 18,468 |
| 2023-11-17 | 2023-11-15 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-11-16 | 2023-11-14 | 0.199 | 90,326 | +0 | 0.01% | 18,012 |
| 2023-11-15 | 2023-11-13 | 0.199 | 90,326 | +0 | 0.01% | 18,012 |
| 2023-11-14 | 2023-11-10 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-11-13 | 2023-11-09 | 0.199 | 90,326 | +0 | 0.01% | 18,012 |
| 2023-11-10 | 2023-11-08 | 0.207 | 90,326 | +0 | 0.01% | 18,696 |
| 2023-11-09 | 2023-11-07 | 0.208 | 90,326 | +0 | 0.01% | 18,810 |
| 2023-11-08 | 2023-11-06 | 0.213 | 90,326 | +0 | 0.01% | 19,266 |
| 2023-11-07 | 2023-11-03 | 0.216 | 90,326 | +0 | 0.01% | 19,494 |
| 2023-11-06 | 2023-11-02 | 0.216 | 90,326 | +0 | 0.01% | 19,494 |
| 2023-11-03 | 2023-11-01 | 0.210 | 90,326 | +0 | 0.01% | 18,924 |
| 2023-11-02 | 2023-10-31 | 0.207 | 90,326 | +0 | 0.01% | 18,696 |
| 2023-11-01 | 2023-10-30 | 0.211 | 90,326 | +0 | 0.01% | 19,038 |
| 2023-10-31 | 2023-10-27 | 0.215 | 90,326 | +0 | 0.01% | 19,380 |
| 2023-10-30 | 2023-10-26 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-27 | 2023-10-25 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-26 | 2023-10-24 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-25 | 2023-10-20 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-24 | 2023-10-19 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-20 | 2023-10-18 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-19 | 2023-10-17 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-18 | 2023-10-16 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-17 | 2023-10-13 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-16 | 2023-10-12 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-13 | 2023-10-11 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-12 | 2023-10-10 | 0.216 | 90,326 | +0 | 0.01% | 19,494 |
| 2023-10-11 | 2023-10-09 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-10 | 2023-10-06 | 0.218 | 90,326 | +0 | 0.01% | 19,722 |
| 2023-10-09 | 2023-10-05 | 0.222 | 90,326 | +0 | 0.01% | 20,064 |
| 2023-10-06 | 2023-10-04 | 0.213 | 90,326 | +0 | 0.01% | 19,266 |
| 2023-10-05 | 2023-10-03 | 0.217 | 90,326 | +0 | 0.01% | 19,608 |
| 2023-10-04 | 2023-09-29 | 0.222 | 90,326 | +0 | 0.01% | 20,064 |
| 2023-10-03 | 2023-09-28 | 0.221 | 90,326 | +0 | 0.01% | 19,950 |
| 2023-09-29 | 2023-09-27 | 0.225 | 90,326 | +0 | 0.01% | 20,292 |
| 2023-09-28 | 2023-09-26 | 0.227 | 90,326 | +0 | 0.01% | 20,520 |
| 2023-09-27 | 2023-09-25 | 0.231 | 90,326 | +0 | 0.01% | 20,862 |
| 2023-09-26 | 2023-09-22 | 0.231 | 90,326 | +0 | 0.01% | 20,862 |
| 2023-09-25 | 2023-09-21 | 0.231 | 90,326 | +0 | 0.01% | 20,862 |
| 2023-09-22 | 2023-09-20 | 0.228 | 90,326 | +0 | 0.01% | 20,634 |
| 2023-09-21 | 2023-09-19 | 0.228 | 90,326 | +0 | 0.01% | 20,634 |
| 2023-09-20 | 2023-09-18 | 0.228 | 90,326 | +0 | 0.01% | 20,634 |
| 2023-09-19 | 2023-09-15 | 0.230 | 90,326 | +0 | 0.01% | 20,748 |
| 2023-09-18 | 2023-09-14 | 0.226 | 90,326 | +0 | 0.01% | 20,406 |
| 2023-09-15 | 2023-09-13 | 0.225 | 90,326 | +0 | 0.01% | 20,292 |
| 2023-09-14 | 2023-09-12 | 0.264 | 90,326 | +0 | 0.01% | 23,856 |
| 2023-09-13 | 2023-09-11 | 0.260 | 90,326 | +58,173 | 0.01% | 23,485 |
| 2022-12-08 | 2022-12-06 | 0.196 | 32,153 | +1,156 | 0.00% | 6,299 |
| 2022-10-11 | 2022-10-07 | 0.197 | 30,997 | +28,179 | 0.00% | 6,116 |
| 2022-09-26 | 2022-09-22 | 0.224 | 2,818 | +171 | 0.00% | 630 |
| 2021-12-16 | 2021-12-14 | 0.331 | 2,647 | +120 | 0.00% | 876 |
| 2021-09-28 | 2021-09-24 | 0.363 | 2,527 | +116 | 0.00% | 918 |
| 2021-09-20 | 2021-09-16 | 0.382 | 2,411 | -36,173 | 0.00% | 920 |
| 2021-06-23 | 2021-06-21 | 0.431 | 38,584 | -36,172 | 0.00% | 16,640 |
| 2021-03-05 | 2021-03-03 | 0.234 | 74,756 | -108,517 | 0.01% | 17,484 |
| 2021-02-18 | 2021-02-16 | 0.226 | 183,273 | +180,862 | 0.01% | 41,344 |
| 2020-12-22 | 2020-12-18 | 0.293 | 2,411 | +114 | 0.00% | 705 |
| 2020-06-16 | 2020-06-12 | 0.238 | 2,297 | +147 | 0.00% | 547 |
| 2018-08-29 | 2018-08-27 | 0.253 | 2,150 | -5,293 | 0.00% | 543 |
| 2018-07-19 | 2018-07-17 | 0.317 | 7,443 | +7,443 | 0.00% | 2,360 |
| 2014-10-20 | 2014-10-16 | 0.887 | 0 | -7,443 | ||
| 2014-03-04 | 2014-02-28 | 1.252 | 7,443 | +3,721 | 0.00% | 9,320 |
| 2014-01-20 | 2014-01-16 | 1.129 | 3,722 | +3,722 | 0.00% | 4,201 |
| 2013-12-13 | 2013-12-11 | 1.585 | 0 | -3,722 | ||
| 2013-11-13 | 2013-11-11 | 1.344 | 3,722 | +3,722 | 0.00% | 5,001 |
| 2013-05-10 | 2013-05-08 | 0.457 | 0 | -48,380 | ||
| 2013-04-26 | 2013-04-24 | 0.451 | 48,380 | +48,380 | 0.01% | 21,840 |
| 2010-03-25 | 2010-03-23 | 2.257 | 0 | -11,165 | ||
| 2010-01-15 | 2010-01-13 | 2.795 | 11,165 | +11,165 | 0.00% | 31,201 |
| 2009-12-02 | 2009-11-30 | 2.526 | 0 | -193,743 | ||
| 2008-02-27 | 2008-02-25 | 193,743 | +174,369 | 2.86% | ||
| 2008-02-26 | 2008-02-22 | 19,374 | -174,369 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 193,743 | 2.86% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy