History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 1,609 | +0 | 0.00% | 253 |
| 2025-10-13 | 2025-10-09 | 0.156 | 1,609 | +0 | 0.00% | 251 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,609 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.153 | 1,609 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,609 | +100 | 0.00% | 245 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,509 | -5,000 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,509 | +6,000 | 0.00% | 1,009 |
| 2025-09-15 | 2025-09-11 | 0.157 | 509 | -4,000 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.175 | 4,509 | +301 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.180 | 4,208 | -4,667 | 0.00% | 757 |
| 2025-08-19 | 2025-08-15 | 0.177 | 8,875 | +5,600 | 0.00% | 1,569 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,275 | +1,867 | 0.00% | 582 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,408 | +317 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,091 | -6,533 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.183 | 7,624 | +3,733 | 0.00% | 1,397 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,891 | +3,733 | 0.00% | 692 |
| 2025-06-26 | 2025-06-24 | 0.178 | 158 | -5,600 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.172 | 5,758 | +3,734 | 0.00% | 993 |
| 2025-06-23 | 2025-06-19 | 0.174 | 2,024 | -5,600 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 0.175 | 7,624 | +18 | 0.00% | 1,331 |
| 2025-06-10 | 2025-06-06 | 0.174 | 7,606 | +3,734 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.163 | 3,872 | -1,733 | 0.00% | 631 |
| 2025-05-23 | 2025-05-21 | 0.163 | 5,605 | -1,866 | 0.00% | 913 |
| 2025-05-21 | 2025-05-19 | 0.164 | 7,471 | +4,666 | 0.00% | 1,225 |
| 2025-05-06 | 2025-04-30 | 0.168 | 2,805 | +2,110 | 0.00% | 472 |
| 2025-04-17 | 2025-04-15 | 0.163 | 695 | -7,467 | 0.00% | 113 |
| 2025-04-10 | 2025-04-08 | 0.161 | 8,162 | +3,733 | 0.00% | 1,312 |
| 2025-04-08 | 2025-04-03 | 0.167 | 4,429 | -3,733 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.168 | 8,162 | +1,867 | 0.00% | 1,373 |
| 2025-03-14 | 2025-03-12 | 0.168 | 6,295 | +3,733 | 0.00% | 1,059 |
| 2025-02-25 | 2025-02-21 | 0.163 | 2,562 | -5,749 | 0.00% | 417 |
| 2025-02-14 | 2025-02-12 | 0.166 | 8,311 | +3,733 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.164 | 4,578 | +933 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.163 | 3,645 | +280 | 0.00% | 594 |
| 2025-01-13 | 2025-01-09 | 0.162 | 3,365 | +374 | 0.00% | 544 |
| 2025-01-02 | 2024-12-27 | 0.161 | 2,991 | -3,734 | 0.00% | 481 |
| 2024-12-19 | 2024-12-17 | 0.163 | 6,725 | +3,734 | 0.00% | 1,095 |
| 2024-12-11 | 2024-12-09 | 0.171 | 2,991 | +97 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.166 | 2,894 | -1,805 | 0.00% | 481 |
| 2024-12-04 | 2024-12-02 | 0.167 | 4,699 | +3,431 | 0.00% | 786 |
| 2024-11-28 | 2024-11-26 | 0.172 | 1,268 | -3,612 | 0.00% | 218 |
| 2024-11-21 | 2024-11-19 | 0.166 | 4,880 | +523 | 0.00% | 811 |
| 2024-11-11 | 2024-11-07 | 0.175 | 4,357 | -4,514 | 0.00% | 762 |
| 2024-11-04 | 2024-10-31 | 0.173 | 8,871 | +7,222 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,649 | -5,417 | 0.00% | 292 |
| 2024-10-16 | 2024-10-14 | 0.177 | 7,066 | +55 | 0.00% | 1,252 |
| 2024-10-14 | 2024-10-09 | 0.176 | 7,011 | +5,417 | 0.00% | 1,235 |
| 2024-10-09 | 2024-10-07 | 0.179 | 1,594 | -5,417 | 0.00% | 286 |
| 2024-10-07 | 2024-10-03 | 0.177 | 7,011 | -1,806 | 0.00% | 1,242 |
| 2024-09-26 | 2024-09-24 | 0.176 | 8,817 | +5,417 | 0.00% | 1,553 |
| 2024-09-23 | 2024-09-19 | 0.175 | 3,400 | +903 | 0.00% | 595 |
| 2024-09-11 | 2024-09-09 | 0.204 | 2,497 | +189 | 0.00% | 509 |
| 2024-09-09 | 2024-09-04 | 0.198 | 2,308 | +1,669 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.205 | 639 | +83 | 0.00% | 131 |
| 2024-07-12 | 2024-07-10 | 0.198 | 556 | -6,677 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 0.201 | 7,233 | +3,339 | 0.00% | 1,456 |
| 2024-06-12 | 2024-06-07 | 0.191 | 3,894 | -1,669 | 0.00% | 742 |
| 2024-05-20 | 2024-05-16 | 0.232 | 5,563 | +1,669 | 0.00% | 1,293 |
| 2024-05-14 | 2024-05-10 | 0.220 | 3,894 | +1,669 | 0.00% | 858 |
| 2024-04-30 | 2024-04-26 | 0.198 | 2,225 | -5,008 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.194 | 7,233 | +3,339 | 0.00% | 1,404 |
| 2024-04-11 | 2024-04-09 | 0.199 | 3,894 | +1,669 | 0.00% | 775 |
| 2024-04-09 | 2024-04-05 | 0.202 | 2,225 | -5,926 | 0.00% | 451 |
| 2024-03-22 | 2024-03-20 | 0.207 | 8,151 | +5,008 | 0.00% | 1,690 |
| 2024-03-08 | 2024-03-06 | 0.197 | 3,143 | -5,008 | 0.00% | 618 |
| 2024-03-04 | 2024-02-29 | 0.199 | 8,151 | +6,254 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,897 | -5,008 | 0.00% | 359 |
| 2024-01-22 | 2024-01-18 | 0.180 | 6,905 | +6,677 | 0.00% | 1,241 |
| 2024-01-16 | 2024-01-12 | 0.185 | 228 | -5,007 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.181 | 5,235 | +1,669 | 0.00% | 947 |
| 2024-01-02 | 2023-12-28 | 0.186 | 3,566 | -3,339 | 0.00% | 662 |
| 2023-12-13 | 2023-12-11 | 0.204 | 6,905 | +350 | 0.00% | 1,412 |
| 2023-12-11 | 2023-12-07 | 0.208 | 6,555 | +1,585 | 0.00% | 1,365 |
| 2023-12-08 | 2023-12-06 | 0.208 | 4,970 | +1,584 | 0.00% | 1,035 |
| 2023-12-05 | 2023-12-01 | 0.202 | 3,386 | +3,170 | 0.00% | 684 |
| 2023-11-23 | 2023-11-21 | 0.202 | 216 | -1,585 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,801 | -4,754 | 0.00% | 375 |
| 2023-11-08 | 2023-11-06 | 0.213 | 6,555 | +3,962 | 0.00% | 1,398 |
| 2023-11-03 | 2023-11-01 | 0.210 | 2,593 | -3,170 | 0.00% | 543 |
| 2023-10-09 | 2023-10-05 | 0.222 | 5,763 | +1,585 | 0.00% | 1,280 |
| 2023-09-18 | 2023-09-14 | 0.226 | 4,178 | +3,962 | 0.00% | 944 |
| 2023-09-13 | 2023-09-11 | 0.260 | 216 | +17 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 0.263 | 199 | -4,385 | 0.00% | 52 |
| 2023-07-27 | 2023-07-25 | 0.265 | 4,584 | +1,461 | 0.00% | 1,217 |
| 2023-07-25 | 2023-07-21 | 0.264 | 3,123 | +366 | 0.00% | 825 |
| 2023-07-14 | 2023-07-12 | 0.263 | 2,757 | +14 | 0.00% | 724 |
| 2023-07-05 | 2023-07-03 | 0.272 | 2,743 | -1,461 | 0.00% | 747 |
| 2023-06-13 | 2023-06-09 | 0.220 | 4,204 | -2,923 | 0.00% | 926 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,127 | +4,384 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.223 | 2,743 | -2,923 | 0.00% | 612 |
| 2023-05-16 | 2023-05-12 | 0.205 | 5,666 | +1,462 | 0.00% | 1,163 |
| 2023-04-27 | 2023-04-25 | 0.203 | 4,204 | +2,923 | 0.00% | 851 |
| 2023-04-06 | 2023-04-03 | 0.193 | 1,281 | -2,923 | 0.00% | 247 |
| 2023-04-03 | 2023-03-30 | 0.207 | 4,204 | +2,923 | 0.00% | 869 |
| 2023-03-28 | 2023-03-24 | 0.218 | 1,281 | -2,923 | 0.00% | 279 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,204 | -1,462 | 0.00% | 961 |
| 2023-02-06 | 2023-02-02 | 0.224 | 5,666 | +3,654 | 0.00% | 1,272 |
| 2023-02-03 | 2023-02-01 | 0.224 | 2,012 | -5,115 | 0.00% | 452 |
| 2023-01-11 | 2023-01-09 | 0.246 | 7,127 | -360,263 | 0.00% | 1,756 |
| 2023-01-10 | 2023-01-06 | 0.244 | 367,390 | +362,455 | 0.02% | 89,490 |
| 2022-12-15 | 2022-12-13 | 0.259 | 4,935 | +2,923 | 0.00% | 1,276 |
| 2022-12-13 | 2022-12-09 | 0.253 | 2,012 | +1,462 | 0.00% | 509 |
| 2022-12-08 | 2022-12-06 | 0.196 | 550 | +20 | 0.00% | 108 |
| 2022-10-26 | 2022-10-24 | 0.189 | 530 | -1,409 | 0.00% | 100 |
| 2022-10-24 | 2022-10-20 | 0.193 | 1,939 | +28 | 0.00% | 374 |
| 2022-10-03 | 2022-09-29 | 0.202 | 1,911 | -1,409 | 0.00% | 385 |
| 2022-09-26 | 2022-09-22 | 0.224 | 3,320 | +202 | 0.00% | 743 |
| 2022-09-21 | 2022-09-19 | 0.227 | 3,118 | +1,323 | 0.00% | 707 |
| 2022-09-05 | 2022-09-01 | 0.239 | 1,795 | +547 | 0.00% | 429 |
| 2022-09-01 | 2022-08-30 | 0.237 | 1,248 | -3,309 | 0.00% | 296 |
| 2022-07-15 | 2022-07-13 | 0.245 | 4,557 | +3,970 | 0.00% | 1,116 |
| 2022-07-08 | 2022-07-06 | 0.246 | 587 | -4,048 | 0.00% | 145 |
| 2022-06-06 | 2022-06-01 | 0.261 | 4,635 | -1,339 | 0.00% | 1,212 |
| 2022-05-18 | 2022-05-16 | 0.252 | 5,974 | +2,970 | 0.00% | 1,508 |
| 2022-04-22 | 2022-04-20 | 0.252 | 3,004 | -3,309 | 0.00% | 758 |
| 2022-03-21 | 2022-03-17 | 0.237 | 6,313 | +2,647 | 0.00% | 1,498 |
| 2022-03-10 | 2022-03-08 | 0.245 | 3,666 | +3,308 | 0.00% | 898 |
| 2022-03-08 | 2022-03-04 | 0.255 | 358 | -2,514 | 0.00% | 91 |
| 2022-02-14 | 2022-02-10 | 0.274 | 2,872 | +2,646 | 0.00% | 786 |
| 2022-02-09 | 2022-02-07 | 0.272 | 226 | -5,293 | 0.00% | 61 |
| 2021-12-23 | 2021-12-21 | 0.308 | 5,519 | +2,647 | 0.00% | 1,702 |
| 2021-12-16 | 2021-12-14 | 0.331 | 2,872 | +129 | 0.00% | 950 |
| 2021-12-08 | 2021-12-06 | 0.323 | 2,743 | +1,264 | 0.00% | 886 |
| 2021-11-25 | 2021-11-23 | 0.317 | 1,479 | -3,159 | 0.00% | 468 |
| 2021-11-09 | 2021-11-05 | 0.336 | 4,638 | +2,527 | 0.00% | 1,556 |
| 2021-10-07 | 2021-10-05 | 0.324 | 2,111 | -3,791 | 0.00% | 685 |
| 2021-09-28 | 2021-09-24 | 0.363 | 5,902 | +271 | 0.00% | 2,144 |
| 2021-09-24 | 2021-09-21 | 0.355 | 5,631 | +602 | 0.00% | 1,999 |
| 2021-08-25 | 2021-08-23 | 0.338 | 5,029 | +3,618 | 0.00% | 1,702 |
| 2021-08-18 | 2021-08-16 | 0.325 | 1,411 | +1,205 | 0.00% | 459 |
| 2021-08-10 | 2021-08-06 | 0.318 | 206 | -3,617 | 0.00% | 66 |
| 2021-07-27 | 2021-07-23 | 0.342 | 3,823 | +1,206 | 0.00% | 1,306 |
| 2021-07-16 | 2021-07-14 | 0.386 | 2,617 | -2,412 | 0.00% | 1,011 |
| 2021-07-12 | 2021-07-08 | 0.385 | 5,029 | +2,412 | 0.00% | 1,935 |
| 2021-07-05 | 2021-06-30 | 0.388 | 2,617 | -2,412 | 0.00% | 1,016 |
| 2021-07-02 | 2021-06-29 | 0.390 | 5,029 | +3,618 | 0.00% | 1,960 |
| 2021-06-25 | 2021-06-23 | 0.395 | 1,411 | +1,205 | 0.00% | 557 |
| 2021-06-21 | 2021-06-17 | 0.423 | 206 | -2,411 | 0.00% | 87 |
| 2021-06-11 | 2021-06-09 | 0.395 | 2,617 | -2,412 | 0.00% | 1,033 |
| 2021-06-09 | 2021-06-07 | 0.398 | 5,029 | +1,776 | 0.00% | 2,002 |
| 2021-05-31 | 2021-05-27 | 0.345 | 3,253 | +2,387 | 0.00% | 1,122 |
| 2021-05-28 | 2021-05-26 | 0.345 | 866 | -4,160 | 0.00% | 299 |
| 2021-05-18 | 2021-05-14 | 0.242 | 5,026 | +121 | 0.00% | 1,217 |
| 2021-04-27 | 2021-04-23 | 0.242 | 4,905 | +2,412 | 0.00% | 1,188 |
| 2021-04-22 | 2021-04-20 | 0.247 | 2,493 | +1,205 | 0.00% | 616 |
| 2021-04-21 | 2021-04-19 | 0.247 | 1,288 | +483 | 0.00% | 318 |
| 2021-04-16 | 2021-04-14 | 0.247 | 805 | -2,412 | 0.00% | 199 |
| 2021-04-15 | 2021-04-13 | 0.249 | 3,217 | +1,206 | 0.00% | 800 |
| 2021-03-31 | 2021-03-29 | 0.232 | 2,011 | -3,015 | 0.00% | 467 |
| 2021-03-29 | 2021-03-25 | 0.236 | 5,026 | +3,618 | 0.00% | 1,184 |
| 2021-03-22 | 2021-03-18 | 0.237 | 1,408 | -3,618 | 0.00% | 334 |
| 2021-03-01 | 2021-02-25 | 0.247 | 5,026 | +2,412 | 0.00% | 1,242 |
| 2021-02-26 | 2021-02-24 | 0.241 | 2,614 | +1,206 | 0.00% | 629 |
| 2021-02-23 | 2021-02-19 | 0.244 | 1,408 | -3,015 | 0.00% | 343 |
| 2021-02-19 | 2021-02-17 | 0.237 | 4,423 | +2,713 | 0.00% | 1,049 |
| 2021-02-10 | 2021-02-08 | 0.232 | 1,710 | +1,206 | 0.00% | 397 |
| 2021-01-28 | 2021-01-26 | 0.257 | 504 | -4,823 | 0.00% | 130 |
| 2020-12-29 | 2020-12-24 | 0.252 | 5,327 | +3,617 | 0.00% | 1,343 |
| 2020-12-22 | 2020-12-18 | 0.293 | 1,710 | +81 | 0.00% | 500 |
| 2020-12-09 | 2020-12-07 | 0.265 | 1,629 | -1,148 | 0.00% | 431 |
| 2020-12-07 | 2020-12-03 | 0.266 | 2,777 | -2,872 | 0.00% | 740 |
| 2020-11-25 | 2020-11-23 | 0.246 | 5,649 | +2,297 | 0.00% | 1,387 |
| 2020-11-20 | 2020-11-18 | 0.252 | 3,352 | -2,297 | 0.00% | 846 |
| 2020-11-09 | 2020-11-05 | 0.270 | 5,649 | +3,340 | 0.00% | 1,525 |
| 2020-11-03 | 2020-10-30 | 0.261 | 2,309 | +1,149 | 0.00% | 603 |
| 2020-10-27 | 2020-10-22 | 0.244 | 1,160 | -1,149 | 0.00% | 283 |
| 2020-10-07 | 2020-10-05 | 0.279 | 2,309 | +1,149 | 0.00% | 643 |
| 2020-09-23 | 2020-09-21 | 0.284 | 1,160 | -1,149 | 0.00% | 329 |
| 2020-09-18 | 2020-09-16 | 0.293 | 2,309 | +2,298 | 0.00% | 675 |
| 2020-09-15 | 2020-09-11 | 0.286 | 11 | -5,169 | 0.00% | 3 |
| 2020-09-01 | 2020-08-28 | 0.303 | 5,180 | +2,871 | 0.00% | 1,569 |
| 2020-08-28 | 2020-08-26 | 0.303 | 2,309 | +1,149 | 0.00% | 700 |
| 2020-08-27 | 2020-08-25 | 0.294 | 1,160 | -1,149 | 0.00% | 341 |
| 2020-08-26 | 2020-08-24 | 0.303 | 2,309 | -3,267 | 0.00% | 700 |
| 2020-08-19 | 2020-08-17 | 0.240 | 5,576 | +2,297 | 0.00% | 1,340 |
| 2020-08-18 | 2020-08-14 | 0.235 | 3,279 | -634 | 0.00% | 771 |
| 2020-08-13 | 2020-08-11 | 0.226 | 3,913 | +2,297 | 0.00% | 886 |
| 2020-08-12 | 2020-08-10 | 0.226 | 1,616 | -220 | 0.00% | 366 |
| 2020-08-07 | 2020-08-05 | 0.233 | 1,836 | +495 | 0.00% | 428 |
| 2020-08-06 | 2020-08-04 | 0.230 | 1,341 | +1,149 | 0.00% | 308 |
| 2020-08-04 | 2020-07-31 | 0.225 | 192 | -5,098 | 0.00% | 43 |
| 2020-08-03 | 2020-07-30 | 0.239 | 5,290 | -51,011 | 0.00% | 1,262 |
| 2020-07-27 | 2020-07-23 | 0.221 | 56,301 | +4,594 | 0.01% | 12,450 |
| 2020-07-24 | 2020-07-22 | 0.219 | 51,707 | +51,690 | 0.01% | 11,344 |
| 2020-07-23 | 2020-07-21 | 0.205 | 17 | -63,176 | 0.00% | 3 |
| 2020-07-21 | 2020-07-17 | 0.178 | 63,193 | -3,446 | 0.01% | 11,223 |
| 2020-07-20 | 2020-07-16 | 0.178 | 66,639 | +57 | 0.01% | 11,835 |
| 2020-07-17 | 2020-07-15 | 0.176 | 66,582 | -3,274 | 0.01% | 11,709 |
| 2020-07-16 | 2020-07-14 | 0.178 | 69,856 | +4,595 | 0.01% | 12,406 |
| 2020-07-15 | 2020-07-13 | 0.178 | 65,261 | -4,595 | 0.01% | 11,590 |
| 2020-07-14 | 2020-07-10 | 0.178 | 69,856 | +2,298 | 0.01% | 12,406 |
| 2020-07-13 | 2020-07-09 | 0.178 | 67,558 | +11 | 0.01% | 11,998 |
| 2020-07-06 | 2020-07-02 | 0.185 | 67,547 | +65,474 | 0.01% | 12,467 |
| 2020-06-29 | 2020-06-24 | 0.198 | 2,073 | -1,838 | 0.00% | 411 |
| 2020-06-19 | 2020-06-17 | 0.188 | 3,911 | +2,298 | 0.00% | 735 |
| 2020-06-17 | 2020-06-15 | 0.208 | 1,613 | -1,149 | 0.00% | 336 |
| 2020-06-16 | 2020-06-12 | 0.238 | 2,762 | -1,972 | 0.00% | 658 |
| 2020-06-15 | 2020-06-11 | 0.236 | 4,734 | +1,075 | 0.00% | 1,119 |
| 2020-06-09 | 2020-06-05 | 0.288 | 3,659 | -538 | 0.00% | 1,055 |
| 2020-06-04 | 2020-06-02 | 0.270 | 4,197 | -1,074 | 0.00% | 1,132 |
| 2020-06-01 | 2020-05-28 | 0.268 | 5,271 | +1,074 | 0.00% | 1,412 |
| 2020-05-27 | 2020-05-25 | 0.275 | 4,197 | -1,074 | 0.00% | 1,156 |
| 2020-05-18 | 2020-05-14 | 0.279 | 5,271 | -1,075 | 0.00% | 1,471 |
| 2020-05-13 | 2020-05-11 | 0.275 | 6,346 | -6 | 0.00% | 1,748 |
| 2020-04-29 | 2020-04-27 | 0.233 | 6,352 | +4,300 | 0.00% | 1,477 |
| 2020-04-28 | 2020-04-24 | 0.221 | 2,052 | -4,300 | 0.00% | 454 |
| 2020-04-23 | 2020-04-21 | 0.218 | 6,352 | +2,150 | 0.00% | 1,383 |
| 2020-04-20 | 2020-04-16 | 0.216 | 4,202 | +1,075 | 0.00% | 907 |
| 2020-04-17 | 2020-04-15 | 0.220 | 3,127 | -3,225 | 0.00% | 687 |
| 2020-04-15 | 2020-04-09 | 0.220 | 6,352 | +1,075 | 0.00% | 1,395 |
| 2020-04-14 | 2020-04-08 | 0.216 | 5,277 | +860 | 0.00% | 1,139 |
| 2020-04-08 | 2020-04-06 | 0.223 | 4,417 | +1,075 | 0.00% | 986 |
| 2020-04-07 | 2020-04-03 | 0.223 | 3,342 | +2,149 | 0.00% | 746 |
| 2020-04-02 | 2020-03-31 | 0.208 | 1,193 | -3,224 | 0.00% | 249 |
| 2020-04-01 | 2020-03-30 | 0.205 | 4,417 | +1,075 | 0.00% | 904 |
| 2020-03-31 | 2020-03-27 | 0.208 | 3,342 | -75 | 0.00% | 696 |
| 2020-03-30 | 2020-03-26 | 0.201 | 3,417 | +2,149 | 0.00% | 687 |
| 2020-03-16 | 2020-03-12 | 0.296 | 1,268 | -2,149 | 0.00% | 375 |
| 2020-02-27 | 2020-02-25 | 0.294 | 3,417 | -129 | 0.00% | 1,005 |
| 2020-02-26 | 2020-02-24 | 0.298 | 3,546 | -1,075 | 0.00% | 1,056 |
| 2020-02-18 | 2020-02-14 | 0.314 | 4,621 | +2,149 | 0.00% | 1,453 |
| 2020-02-04 | 2020-01-31 | 0.354 | 2,472 | -134,353 | 0.00% | 874 |
| 2020-01-16 | 2020-01-14 | 0.294 | 136,825 | +172 | 0.03% | 40,227 |
| 2020-01-09 | 2020-01-07 | 0.301 | 136,653 | +1,075 | 0.03% | 41,193 |
| 2020-01-07 | 2020-01-03 | 0.296 | 135,578 | -53,741 | 0.03% | 40,112 |
| 2020-01-06 | 2020-01-02 | 0.294 | 189,319 | +53,741 | 0.04% | 55,660 |
| 2020-01-02 | 2019-12-27 | 0.313 | 135,578 | -4,192 | 0.03% | 42,383 |
| 2019-12-18 | 2019-12-16 | 0.320 | 139,770 | +3,225 | 0.03% | 44,734 |
| 2019-12-11 | 2019-12-09 | 0.320 | 136,545 | -1,451 | 0.03% | 43,701 |
| 2019-12-10 | 2019-12-06 | 0.320 | 137,996 | -2,150 | 0.03% | 44,166 |
| 2019-12-05 | 2019-12-03 | 0.314 | 140,146 | -42,993 | 0.04% | 44,072 |
| 2019-12-03 | 2019-11-29 | 0.314 | 183,139 | -64,490 | 0.05% | 57,592 |
| 2019-11-27 | 2019-11-25 | 0.326 | 247,629 | +107,483 | 0.06% | 80,636 |
| 2019-11-25 | 2019-11-21 | 0.374 | 140,146 | +80,612 | 0.04% | 52,417 |
| 2019-11-21 | 2019-11-19 | 0.458 | 59,534 | +53,741 | 0.01% | 27,252 |
| 2019-11-19 | 2019-11-15 | 0.484 | 5,793 | -5,374 | 0.00% | 2,803 |
| 2019-11-18 | 2019-11-14 | 0.474 | 11,167 | +6,449 | 0.00% | 5,299 |
| 2019-11-14 | 2019-11-12 | 0.530 | 4,718 | +2,150 | 0.00% | 2,502 |
| 2019-11-13 | 2019-11-11 | 0.512 | 2,568 | -1,075 | 0.00% | 1,314 |
| 2019-11-11 | 2019-11-07 | 0.460 | 3,643 | -1,075 | 0.00% | 1,674 |
| 2019-11-08 | 2019-11-06 | 0.465 | 4,718 | -1,075 | 0.00% | 2,195 |
| 2019-11-06 | 2019-11-04 | 0.456 | 5,793 | +4,300 | 0.00% | 2,641 |
| 2019-11-05 | 2019-11-01 | 0.424 | 1,493 | -375,115 | 0.00% | 633 |
| 2019-11-01 | 2019-10-30 | 0.335 | 376,608 | +49,442 | 0.09% | 126,140 |
| 2019-10-29 | 2019-10-25 | 0.361 | 327,166 | +26,871 | 0.08% | 118,103 |
| 2019-10-28 | 2019-10-24 | 0.365 | 300,295 | -48,367 | 0.08% | 109,521 |
| 2019-10-25 | 2019-10-23 | 0.372 | 348,662 | -149,401 | 0.09% | 129,756 |
| 2019-10-24 | 2019-10-22 | 0.381 | 498,063 | +236,462 | 0.13% | 189,990 |
| 2019-10-22 | 2019-10-18 | 0.409 | 261,601 | -5,375 | 0.07% | 107,091 |
| 2019-10-21 | 2019-10-17 | 0.411 | 266,976 | +48,368 | 0.07% | 109,788 |
| 2019-10-18 | 2019-10-16 | 0.419 | 218,608 | -53,742 | 0.05% | 91,525 |
| 2019-10-17 | 2019-10-15 | 0.417 | 272,350 | +161,224 | 0.07% | 113,519 |
| 2019-10-16 | 2019-10-14 | 0.439 | 111,126 | -10,748 | 0.03% | 48,800 |
| 2019-10-15 | 2019-10-11 | 0.419 | 121,874 | +10,748 | 0.03% | 51,025 |
| 2019-10-11 | 2019-10-09 | 0.421 | 111,126 | -85,986 | 0.03% | 46,732 |
| 2019-10-10 | 2019-10-08 | 0.417 | 197,112 | -85,986 | 0.05% | 82,159 |
| 2019-10-09 | 2019-10-04 | 0.400 | 283,098 | +64,490 | 0.07% | 113,257 |
| 2019-10-08 | 2019-10-03 | 0.404 | 218,608 | -69,864 | 0.05% | 88,271 |
| 2019-10-04 | 2019-10-02 | 0.400 | 288,472 | +177,346 | 0.07% | 115,407 |
| 2019-10-03 | 2019-09-30 | 0.391 | 111,126 | -1,075 | 0.03% | 43,424 |
| 2019-10-02 | 2019-09-27 | 0.421 | 112,201 | -155,849 | 0.03% | 47,184 |
| 2019-09-30 | 2019-09-26 | 0.385 | 268,050 | +155,849 | 0.07% | 103,247 |
| 2019-09-26 | 2019-09-24 | 0.374 | 112,201 | +2,150 | 0.03% | 41,965 |
| 2019-09-25 | 2019-09-23 | 0.378 | 110,051 | +537 | 0.03% | 41,570 |
| 2019-09-24 | 2019-09-20 | 0.372 | 109,514 | -1,074 | 0.03% | 40,756 |
| 2019-09-23 | 2019-09-19 | 0.363 | 110,588 | -1,075 | 0.03% | 40,127 |
| 2019-09-05 | 2019-09-03 | 0.387 | 111,663 | -69,864 | 0.03% | 43,218 |
| 2019-09-04 | 2019-09-02 | 0.370 | 181,527 | -5,374 | 0.05% | 67,218 |
| 2019-09-03 | 2019-08-30 | 0.363 | 186,901 | +1,977 | 0.05% | 67,817 |
| 2019-08-29 | 2019-08-27 | 0.372 | 184,924 | -5,106 | 0.05% | 68,820 |
| 2019-08-28 | 2019-08-26 | 0.374 | 190,030 | +80,612 | 0.05% | 71,074 |
| 2019-08-09 | 2019-08-07 | 0.434 | 109,418 | -32,245 | 0.03% | 47,439 |
| 2019-08-07 | 2019-08-05 | 0.426 | 141,663 | +32,245 | 0.04% | 60,365 |
| 2019-08-02 | 2019-07-31 | 0.447 | 109,418 | -16,122 | 0.03% | 48,864 |
| 2019-07-30 | 2019-07-26 | 0.450 | 125,540 | +16,122 | 0.03% | 56,531 |
| 2019-07-26 | 2019-07-24 | 0.461 | 109,418 | -4,299 | 0.03% | 50,493 |
| 2019-07-16 | 2019-07-12 | 0.445 | 113,717 | +1,075 | 0.03% | 50,573 |
| 2019-07-12 | 2019-07-10 | 0.445 | 112,642 | +3,224 | 0.03% | 50,094 |
| 2019-07-11 | 2019-07-09 | 0.465 | 109,418 | -3,224 | 0.03% | 50,900 |
| 2019-07-08 | 2019-07-04 | 0.463 | 112,642 | -64,490 | 0.03% | 52,190 |
| 2019-07-05 | 2019-07-03 | 0.465 | 177,132 | +64,490 | 0.04% | 82,400 |
| 2019-06-27 | 2019-06-25 | 0.512 | 112,642 | +3,224 | 0.03% | 57,640 |
| 2019-06-24 | 2019-06-20 | 0.502 | 109,418 | +312 | 0.03% | 54,972 |
| 2019-06-17 | 2019-06-13 | 0.549 | 109,106 | -62,340 | 0.03% | 59,891 |
| 2019-06-14 | 2019-06-12 | 0.452 | 171,446 | +62,340 | 0.04% | 77,522 |
| 2019-06-10 | 2019-06-05 | 0.474 | 109,106 | -2,150 | 0.03% | 51,770 |
| 2019-06-06 | 2019-06-04 | 0.474 | 111,256 | -5,374 | 0.03% | 52,790 |
| 2019-06-05 | 2019-06-03 | 0.463 | 116,630 | -91,360 | 0.03% | 54,038 |
| 2019-06-04 | 2019-05-31 | 0.465 | 207,990 | +96,734 | 0.05% | 96,755 |
| 2019-05-31 | 2019-05-29 | 0.463 | 111,256 | -5,374 | 0.03% | 51,548 |
| 2019-05-30 | 2019-05-28 | 0.474 | 116,630 | +3,225 | 0.03% | 55,340 |
| 2019-05-27 | 2019-05-23 | 0.512 | 113,405 | +3,224 | 0.03% | 58,031 |
| 2019-05-21 | 2019-05-17 | 0.521 | 110,181 | +537 | 0.03% | 57,406 |
| 2019-05-17 | 2019-05-15 | 0.540 | 109,644 | -1,074 | 0.03% | 59,166 |
| 2019-05-16 | 2019-05-14 | 0.540 | 110,718 | -1,075 | 0.03% | 59,746 |
| 2019-05-15 | 2019-05-10 | 0.577 | 111,793 | -1,075 | 0.03% | 64,486 |
| 2019-05-14 | 2019-05-09 | 0.549 | 112,868 | +4,299 | 0.03% | 61,956 |
| 2019-04-11 | 2019-04-09 | 0.549 | 108,569 | -1,075 | 0.03% | 59,596 |
| 2019-04-04 | 2019-04-02 | 0.540 | 109,644 | +1,075 | 0.03% | 59,166 |
| 2019-04-02 | 2019-03-29 | 0.521 | 108,569 | -2,149 | 0.03% | 56,566 |
| 2019-03-26 | 2019-03-22 | 0.512 | 110,718 | +2,149 | 0.03% | 56,656 |
| 2019-03-25 | 2019-03-21 | 0.493 | 108,569 | -4,299 | 0.03% | 53,536 |
| 2019-03-22 | 2019-03-20 | 0.521 | 112,868 | +1,075 | 0.03% | 58,806 |
| 2019-03-19 | 2019-03-15 | 0.530 | 111,793 | +2,149 | 0.03% | 59,286 |
| 2019-03-15 | 2019-03-13 | 0.512 | 109,644 | -3,224 | 0.03% | 56,106 |
| 2019-02-27 | 2019-02-25 | 0.558 | 112,868 | +3,224 | 0.03% | 63,006 |
| 2019-02-21 | 2019-02-19 | 0.540 | 109,644 | -1,031 | 0.03% | 59,166 |
| 2019-02-14 | 2019-02-12 | 0.633 | 110,675 | -3,225 | 0.03% | 70,020 |
| 2019-02-13 | 2019-02-11 | 0.633 | 113,900 | +3,225 | 0.03% | 72,060 |
| 2019-02-08 | 2019-01-31 | 0.642 | 110,675 | +1,074 | 0.03% | 71,049 |
| 2019-01-31 | 2019-01-29 | 0.642 | 109,601 | -4,299 | 0.03% | 70,360 |
| 2019-01-29 | 2019-01-25 | 0.521 | 113,900 | +1,075 | 0.03% | 59,344 |
| 2019-01-21 | 2019-01-17 | 0.530 | 112,825 | +2,150 | 0.03% | 59,833 |
| 2019-01-16 | 2019-01-14 | 0.521 | 110,675 | -2,150 | 0.03% | 57,663 |
| 2019-01-10 | 2019-01-08 | 0.586 | 112,825 | +1,075 | 0.03% | 66,131 |
| 2019-01-03 | 2018-12-31 | 0.558 | 111,750 | +1,075 | 0.03% | 62,382 |
| 2018-12-28 | 2018-12-24 | 0.633 | 110,675 | -2,150 | 0.03% | 70,020 |
| 2018-12-13 | 2018-12-11 | 0.670 | 112,825 | +1,075 | 0.03% | 75,579 |
| 2018-12-12 | 2018-12-10 | 0.651 | 111,750 | +1,075 | 0.03% | 72,779 |
| 2018-12-10 | 2018-12-06 | 0.651 | 110,675 | -3,225 | 0.03% | 72,079 |
| 2018-12-06 | 2018-12-04 | 0.670 | 113,900 | +4,299 | 0.03% | 76,299 |
| 2018-11-28 | 2018-11-26 | 0.670 | 109,601 | -2,364 | 0.03% | 73,419 |
| 2018-11-23 | 2018-11-21 | 0.688 | 111,965 | +2,149 | 0.03% | 77,086 |
| 2018-11-21 | 2018-11-19 | 0.698 | 109,816 | -1,074 | 0.03% | 76,628 |
| 2018-11-20 | 2018-11-16 | 0.735 | 110,890 | -2,150 | 0.03% | 81,504 |
| 2018-11-02 | 2018-10-31 | 0.698 | 113,040 | +1,075 | 0.03% | 78,878 |
| 2018-11-01 | 2018-10-30 | 0.698 | 111,965 | +2,149 | 0.03% | 78,128 |
| 2018-10-26 | 2018-10-24 | 0.754 | 109,816 | -3,224 | 0.03% | 82,758 |
| 2018-10-24 | 2018-10-22 | 0.763 | 113,040 | +2,150 | 0.03% | 86,240 |
| 2018-10-23 | 2018-10-19 | 0.763 | 110,890 | -42,993 | 0.03% | 84,600 |
| 2018-10-22 | 2018-10-18 | 0.754 | 153,883 | -5,375 | 0.04% | 115,968 |
| 2018-10-19 | 2018-10-16 | 0.744 | 159,258 | -5,374 | 0.04% | 118,537 |
| 2018-10-18 | 2018-10-15 | 0.735 | 164,632 | -53,741 | 0.04% | 121,005 |
| 2018-10-16 | 2018-10-12 | 0.707 | 218,373 | -67,714 | 0.05% | 154,410 |
| 2018-10-10 | 2018-10-08 | 0.661 | 286,087 | -4,299 | 0.07% | 188,981 |
| 2018-10-08 | 2018-10-04 | 0.633 | 290,386 | +65,564 | 0.07% | 183,716 |
| 2018-10-05 | 2018-10-03 | 0.670 | 224,822 | +2,150 | 0.06% | 150,603 |
| 2018-10-03 | 2018-09-28 | 0.651 | 222,672 | +1,075 | 0.06% | 145,019 |
| 2018-10-02 | 2018-09-27 | 0.651 | 221,597 | -4,300 | 0.06% | 144,319 |
| 2018-09-28 | 2018-09-26 | 0.651 | 225,897 | -10,748 | 0.06% | 147,119 |
| 2018-09-26 | 2018-09-21 | 0.661 | 236,645 | +1,075 | 0.06% | 156,321 |
| 2018-09-24 | 2018-09-20 | 0.661 | 235,570 | +18,272 | 0.06% | 155,611 |
| 2018-09-21 | 2018-09-19 | 0.688 | 217,298 | -3,225 | 0.05% | 149,606 |
| 2018-09-20 | 2018-09-18 | 0.651 | 220,523 | +1,075 | 0.06% | 143,620 |
| 2018-09-19 | 2018-09-17 | 0.716 | 219,448 | -2,149 | 0.06% | 157,211 |
| 2018-09-18 | 2018-09-14 | 0.651 | 221,597 | +42,993 | 0.06% | 144,319 |
| 2018-09-14 | 2018-09-12 | 0.726 | 178,604 | +69,863 | 0.04% | 129,613 |
| 2018-09-12 | 2018-09-10 | 0.847 | 108,741 | -2,149 | 0.03% | 92,065 |
| 2018-09-11 | 2018-09-07 | 0.782 | 110,890 | +2,149 | 0.03% | 86,663 |
| 2018-09-10 | 2018-09-06 | 0.828 | 108,741 | +54 | 0.03% | 90,042 |
| 2018-08-29 | 2018-08-27 | 0.253 | 108,687 | -267,637 | 0.03% | 27,453 |
| 2018-08-28 | 2018-08-24 | 0.269 | 376,324 | -93,038 | 0.03% | 101,121 |
| 2018-08-27 | 2018-08-23 | 0.263 | 469,362 | +465,191 | 0.03% | 123,598 |
| 2018-08-24 | 2018-08-22 | 0.339 | 4,171 | -2,865 | 0.00% | 1,412 |
| 2018-07-23 | 2018-07-19 | 0.317 | 7,036 | +372 | 0.00% | 2,231 |
| 2018-06-12 | 2018-06-08 | 0.312 | 6,664 | +74 | 0.00% | 2,077 |
| 2018-05-16 | 2018-05-14 | 0.279 | 6,590 | -52,101 | 0.00% | 1,842 |
| 2018-05-15 | 2018-05-11 | 0.279 | 58,691 | +52,101 | 0.00% | 16,401 |
| 2018-04-25 | 2018-04-23 | 0.290 | 6,590 | -204,684 | 0.00% | 1,912 |
| 2018-04-24 | 2018-04-20 | 0.274 | 211,274 | +204,684 | 0.02% | 57,906 |
| 2018-04-23 | 2018-04-19 | 0.301 | 6,590 | +931 | 0.00% | 1,983 |
| 2018-03-05 | 2018-03-01 | 0.344 | 5,659 | +930 | 0.00% | 1,946 |
| 2018-01-31 | 2018-01-29 | 0.441 | 4,729 | -2,047 | 0.00% | 2,084 |
| 2017-11-23 | 2017-11-21 | 0.623 | 6,776 | +373 | 0.00% | 4,224 |
| 2017-10-18 | 2017-10-16 | 0.693 | 6,403 | +297 | 0.00% | 4,439 |
| 2017-09-22 | 2017-09-20 | 0.597 | 6,106 | +745 | 0.00% | 3,642 |
| 2017-08-30 | 2017-08-28 | 0.478 | 5,361 | +930 | 0.00% | 2,564 |
| 2017-08-28 | 2017-08-24 | 0.473 | 4,431 | +37 | 0.00% | 2,096 |
| 2017-08-15 | 2017-08-11 | 0.408 | 4,394 | -14,886 | 0.00% | 1,795 |
| 2017-08-14 | 2017-08-10 | 0.435 | 19,280 | +14,886 | 0.00% | 8,393 |
| 2017-06-30 | 2017-06-28 | 0.317 | 4,394 | -44,658 | 0.00% | 1,393 |
| 2017-06-29 | 2017-06-27 | 0.301 | 49,052 | +44,658 | 0.00% | 14,762 |
| 2017-05-24 | 2017-05-22 | 0.382 | 4,394 | +558 | 0.00% | 1,677 |
| 2017-04-10 | 2017-04-06 | 0.441 | 3,836 | -2,791 | 0.00% | 1,690 |
| 2017-03-01 | 2017-02-27 | 0.468 | 6,627 | +1,861 | 0.00% | 3,098 |
| 2017-01-03 | 2016-12-29 | 0.511 | 4,766 | +930 | 0.00% | 2,433 |
| 2016-12-02 | 2016-11-30 | 0.548 | 3,836 | -3,163 | 0.00% | 2,103 |
| 2016-11-04 | 2016-11-02 | 0.521 | 6,999 | +1,117 | 0.00% | 3,649 |
| 2016-10-20 | 2016-10-18 | 0.575 | 5,882 | +186 | 0.00% | 3,382 |
| 2016-08-18 | 2016-08-16 | 0.591 | 5,696 | -1,489 | 0.00% | 3,367 |
| 2016-08-17 | 2016-08-15 | 0.586 | 7,185 | +186 | 0.00% | 4,209 |
| 2016-06-27 | 2016-06-23 | 0.645 | 6,999 | +2,159 | 0.00% | 4,514 |
| 2016-01-20 | 2016-01-18 | 0.634 | 4,840 | -18,608 | 0.00% | 3,069 |
| 2016-01-19 | 2016-01-15 | 0.666 | 23,448 | +18,608 | 0.00% | 15,626 |
| 2016-01-18 | 2016-01-14 | 0.709 | 4,840 | +186 | 0.00% | 3,433 |
| 2016-01-04 | 2015-12-29 | 0.865 | 4,654 | +930 | 0.00% | 4,027 |
| 2015-11-30 | 2015-11-26 | 0.854 | 3,724 | -1,861 | 0.00% | 3,182 |
| 2015-11-24 | 2015-11-20 | 0.876 | 5,585 | +1,861 | 0.00% | 4,892 |
| 2015-10-26 | 2015-10-22 | 0.822 | 3,724 | -3,721 | 0.00% | 3,062 |
| 2015-10-15 | 2015-10-13 | 0.801 | 7,445 | +186 | 0.00% | 5,962 |
| 2015-10-07 | 2015-10-05 | 0.736 | 7,259 | +2,233 | 0.00% | 5,344 |
| 2015-07-30 | 2015-07-28 | 0.752 | 5,026 | +558 | 0.00% | 3,781 |
| 2015-07-15 | 2015-07-13 | 0.795 | 4,468 | -18,608 | 0.00% | 3,554 |
| 2015-07-14 | 2015-07-10 | 0.731 | 23,076 | -26,051 | 0.00% | 16,866 |
| 2015-07-13 | 2015-07-09 | 0.726 | 49,127 | -148,861 | 0.00% | 35,642 |
| 2015-07-10 | 2015-07-08 | 0.634 | 197,988 | -36,657 | 0.02% | 125,554 |
| 2015-07-09 | 2015-07-07 | 0.623 | 234,645 | +119,089 | 0.02% | 146,278 |
| 2015-07-08 | 2015-07-06 | 0.704 | 115,556 | +37,215 | 0.01% | 81,353 |
| 2015-07-02 | 2015-06-29 | 0.989 | 78,341 | +74,431 | 0.01% | 77,467 |
| 2015-06-25 | 2015-06-23 | 1.064 | 3,910 | -37,215 | 0.00% | 4,161 |
| 2015-06-24 | 2015-06-22 | 1.075 | 41,125 | +37,215 | 0.00% | 44,202 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,910 | -3,349 | 0.00% | 3,635 |
| 2015-06-05 | 2015-06-03 | 0.989 | 7,259 | -26,051 | 0.00% | 7,178 |
| 2015-06-04 | 2015-06-02 | 0.994 | 33,310 | -18,608 | 0.00% | 33,117 |
| 2015-06-03 | 2015-06-01 | 1.032 | 51,918 | -35,354 | 0.01% | 53,571 |
| 2015-06-02 | 2015-05-29 | 1.032 | 87,272 | -37,216 | 0.01% | 90,050 |
| 2015-06-01 | 2015-05-28 | 1.032 | 124,488 | -18,607 | 0.01% | 128,451 |
| 2015-05-28 | 2015-05-26 | 1.064 | 143,095 | -76,292 | 0.01% | 152,264 |
| 2015-05-26 | 2015-05-21 | 0.989 | 219,387 | -74,430 | 0.02% | 216,939 |
| 2015-05-20 | 2015-05-18 | 0.967 | 293,817 | +249,342 | 0.03% | 284,222 |
| 2015-05-12 | 2015-05-08 | 0.946 | 44,475 | +37,774 | 0.00% | 42,067 |
| 2015-04-29 | 2015-04-27 | 1.000 | 6,701 | -509,850 | 0.00% | 6,698 |
| 2015-04-28 | 2015-04-24 | 0.967 | 516,551 | +509,850 | 0.05% | 499,682 |
| 2015-04-27 | 2015-04-23 | 0.908 | 6,701 | -74,431 | 0.00% | 6,086 |
| 2015-04-20 | 2015-04-16 | 0.828 | 81,132 | +75,063 | 0.01% | 67,146 |
| 2015-04-13 | 2015-04-09 | 0.860 | 6,069 | +1,489 | 0.00% | 5,218 |
| 2015-04-09 | 2015-04-02 | 0.801 | 4,580 | -2,679 | 0.00% | 3,667 |
| 2015-02-10 | 2015-02-06 | 0.742 | 7,259 | +1,860 | 0.00% | 5,383 |
| 2015-01-28 | 2015-01-26 | 0.752 | 5,399 | -1,488 | 0.00% | 4,062 |
| 2015-01-14 | 2015-01-12 | 0.892 | 6,887 | +372 | 0.00% | 6,144 |
| 2015-01-13 | 2015-01-09 | 0.876 | 6,515 | +372 | 0.00% | 5,707 |
| 2014-12-18 | 2014-12-16 | 0.726 | 6,143 | +298 | 0.00% | 4,457 |
| 2014-12-10 | 2014-12-08 | 0.726 | 5,845 | +37 | 0.00% | 4,241 |
| 2014-12-05 | 2014-12-03 | 0.747 | 5,808 | +186 | 0.00% | 4,339 |
| 2014-11-24 | 2014-11-20 | 0.769 | 5,622 | -11,165 | 0.00% | 4,321 |
| 2014-11-20 | 2014-11-18 | 0.769 | 16,787 | +11,165 | 0.00% | 12,901 |
| 2014-11-19 | 2014-11-17 | 0.817 | 5,622 | +558 | 0.00% | 4,592 |
| 2014-11-14 | 2014-11-12 | 0.828 | 5,064 | +75 | 0.00% | 4,191 |
| 2014-10-24 | 2014-10-22 | 0.914 | 4,989 | +74 | 0.00% | 4,558 |
| 2014-10-14 | 2014-10-10 | 0.871 | 4,915 | +37 | 0.00% | 4,279 |
| 2014-09-26 | 2014-09-24 | 0.930 | 4,878 | -37,215 | 0.00% | 4,535 |
| 2014-09-24 | 2014-09-22 | 0.967 | 42,093 | +37,401 | 0.01% | 40,718 |
| 2014-08-21 | 2014-08-19 | 0.897 | 4,692 | -2,605 | 0.00% | 4,211 |
| 2014-08-11 | 2014-08-07 | 0.887 | 7,297 | -18,607 | 0.00% | 6,470 |
| 2014-08-08 | 2014-08-06 | 0.865 | 25,904 | +18,607 | 0.00% | 22,413 |
| 2014-07-15 | 2014-07-11 | 0.994 | 7,297 | +2,605 | 0.00% | 7,255 |
| 2014-07-14 | 2014-07-10 | 0.946 | 4,692 | -483 | 0.00% | 4,438 |
| 2014-07-07 | 2014-07-03 | 0.860 | 5,175 | -373 | 0.00% | 4,450 |
| 2014-06-23 | 2014-06-19 | 0.908 | 5,548 | -930 | 0.00% | 5,039 |
| 2014-06-19 | 2014-06-17 | 0.951 | 6,478 | +930 | 0.00% | 6,162 |
| 2014-05-05 | 2014-04-30 | 0.801 | 5,548 | -744 | 0.00% | 4,443 |
| 2014-04-29 | 2014-04-25 | 0.881 | 6,292 | +1,861 | 0.00% | 5,546 |
| 2014-04-04 | 2014-04-02 | 1.021 | 4,431 | +37 | 0.00% | 4,524 |
| 2014-03-27 | 2014-03-25 | 1.021 | 4,394 | +186 | 0.00% | 4,487 |
| 2014-03-12 | 2014-03-10 | 1.118 | 4,208 | +186 | 0.00% | 4,704 |
| 2014-02-17 | 2014-02-13 | 1.188 | 4,022 | -2,419 | 0.00% | 4,777 |
| 2013-12-23 | 2013-12-19 | 1.301 | 6,441 | +1,861 | 0.00% | 8,377 |
| 2013-12-19 | 2013-12-17 | 1.478 | 4,580 | +37 | 0.00% | 6,769 |
| 2013-12-12 | 2013-12-10 | 1.397 | 4,543 | -74,430 | 0.00% | 6,348 |
| 2013-12-11 | 2013-12-09 | 1.558 | 78,973 | -129,324 | 0.01% | 123,079 |
| 2013-12-10 | 2013-12-06 | 1.747 | 208,297 | +74,431 | 0.03% | 363,810 |
| 2013-12-05 | 2013-12-03 | 1.666 | 133,866 | +37,029 | 0.02% | 223,018 |
| 2013-11-26 | 2013-11-22 | 1.424 | 96,837 | +75 | 0.01% | 137,910 |
| 2013-11-21 | 2013-11-19 | 1.397 | 96,762 | -2,791 | 0.01% | 135,203 |
| 2013-11-20 | 2013-11-18 | 1.397 | 99,553 | +1,116 | 0.01% | 139,103 |
| 2013-11-19 | 2013-11-15 | 1.370 | 98,437 | -93,038 | 0.01% | 134,898 |
| 2013-11-13 | 2013-11-11 | 1.344 | 191,475 | -186 | 0.03% | 257,253 |
| 2013-11-12 | 2013-11-08 | 1.327 | 191,661 | -59,545 | 0.03% | 254,413 |
| 2013-11-11 | 2013-11-07 | 1.268 | 251,206 | +245,621 | 0.03% | 318,603 |
| 2013-10-22 | 2013-10-18 | 0.962 | 5,585 | -279,115 | 0.00% | 5,373 |
| 2013-10-21 | 2013-10-17 | 0.994 | 284,700 | +279,115 | 0.04% | 283,053 |
| 2013-10-16 | 2013-10-11 | 0.742 | 5,585 | +745 | 0.00% | 4,142 |
| 2013-10-08 | 2013-10-04 | 0.683 | 4,840 | +483 | 0.00% | 3,303 |
| 2013-09-23 | 2013-09-18 | 0.505 | 4,357 | -666,154 | 0.00% | 2,201 |
| 2013-09-13 | 2013-09-11 | 0.398 | 670,511 | +74,431 | 0.09% | 266,653 |
| 2013-09-09 | 2013-09-05 | 0.398 | 596,080 | +74,431 | 0.08% | 237,053 |
| 2013-09-05 | 2013-09-03 | 0.414 | 521,649 | -100,482 | 0.07% | 215,863 |
| 2013-09-04 | 2013-09-02 | 0.408 | 622,131 | -33,494 | 0.08% | 254,099 |
| 2013-08-26 | 2013-08-22 | 0.419 | 655,625 | -3,721 | 0.09% | 274,826 |
| 2013-08-19 | 2013-08-15 | 0.387 | 659,346 | +74,431 | 0.09% | 255,126 |
| 2013-08-13 | 2013-08-09 | 0.403 | 584,915 | -18,608 | 0.08% | 235,756 |
| 2013-08-07 | 2013-08-05 | 0.398 | 603,523 | +174,912 | 0.08% | 240,013 |
| 2013-08-05 | 2013-08-01 | 0.435 | 428,611 | +171,190 | 0.06% | 186,576 |
| 2013-08-02 | 2013-07-31 | 0.403 | 257,421 | +253,064 | 0.03% | 103,756 |
| 2013-07-30 | 2013-07-26 | 0.387 | 4,357 | +112 | 0.00% | 1,686 |
| 2013-07-18 | 2013-07-16 | 0.414 | 4,245 | -2,791 | 0.00% | 1,757 |
| 2013-07-17 | 2013-07-15 | 0.419 | 7,036 | +1,861 | 0.00% | 2,949 |
| 2013-06-28 | 2013-06-26 | 0.403 | 5,175 | +930 | 0.00% | 2,086 |
| 2013-06-24 | 2013-06-20 | 0.430 | 4,245 | -85,595 | 0.00% | 1,825 |
| 2013-06-21 | 2013-06-19 | 0.414 | 89,840 | +85,595 | 0.01% | 37,177 |
| 2013-06-20 | 2013-06-18 | 0.457 | 4,245 | -2,233 | 0.00% | 1,939 |
| 2013-06-19 | 2013-06-17 | 0.451 | 6,478 | -74,431 | 0.00% | 2,924 |
| 2013-06-13 | 2013-06-10 | 0.419 | 80,909 | +37,216 | 0.01% | 33,916 |
| 2013-06-06 | 2013-06-04 | 0.419 | 43,693 | +558 | 0.01% | 18,315 |
| 2013-05-28 | 2013-05-24 | 0.430 | 43,135 | -37,215 | 0.01% | 18,545 |
| 2013-05-23 | 2013-05-21 | 0.408 | 80,350 | +37,587 | 0.01% | 32,818 |
| 2013-05-10 | 2013-05-08 | 0.457 | 42,763 | -11,164 | 0.01% | 19,534 |
| 2013-05-07 | 2013-05-03 | 0.441 | 53,927 | -373 | 0.01% | 23,764 |
| 2013-04-26 | 2013-04-24 | 0.451 | 54,300 | -26,050 | 0.01% | 24,512 |
| 2013-04-25 | 2013-04-23 | 0.430 | 80,350 | +37,215 | 0.01% | 34,545 |
| 2013-04-17 | 2013-04-15 | 0.489 | 43,135 | +186 | 0.01% | 21,095 |
| 2013-03-20 | 2013-03-18 | 0.537 | 42,949 | +372 | 0.01% | 23,081 |
| 2013-01-31 | 2013-01-29 | 0.516 | 42,577 | -3,721 | 0.01% | 21,966 |
| 2013-01-30 | 2013-01-28 | 0.505 | 46,298 | +2,084 | 0.01% | 23,388 |
| 2013-01-24 | 2013-01-22 | 0.516 | 44,214 | +37,215 | 0.01% | 22,811 |
| 2013-01-21 | 2013-01-17 | 0.521 | 6,999 | +1,861 | 0.00% | 3,649 |
| 2013-01-18 | 2013-01-16 | 0.543 | 5,138 | -40,937 | 0.00% | 2,789 |
| 2013-01-10 | 2013-01-08 | 0.516 | 46,075 | -33,494 | 0.01% | 23,771 |
| 2013-01-04 | 2013-01-02 | 0.494 | 79,569 | -18,607 | 0.01% | 39,341 |
| 2013-01-03 | 2012-12-31 | 0.494 | 98,176 | -111,646 | 0.02% | 48,540 |
| 2013-01-02 | 2012-12-27 | 0.494 | 209,822 | +204,684 | 0.04% | 103,740 |
| 2012-12-07 | 2012-12-05 | 0.554 | 5,138 | -1,675 | 0.00% | 2,844 |
| 2012-11-07 | 2012-11-05 | 0.473 | 6,813 | -3,721 | 0.00% | 3,222 |
| 2012-06-27 | 2012-06-25 | 0.494 | 10,534 | +1,860 | 0.00% | 5,208 |
| 2012-04-02 | 2012-03-29 | 0.484 | 8,674 | -33,493 | 0.00% | 4,195 |
| 2012-03-30 | 2012-03-28 | 0.500 | 42,167 | +33,493 | 0.01% | 21,075 |
| 2012-03-09 | 2012-03-07 | 0.575 | 8,674 | -33,493 | 0.00% | 4,988 |
| 2012-03-06 | 2012-03-02 | 0.602 | 42,167 | -29,773 | 0.01% | 25,380 |
| 2012-02-28 | 2012-02-24 | 0.634 | 71,940 | -29,772 | 0.01% | 45,621 |
| 2012-02-13 | 2012-02-09 | 0.656 | 101,712 | +37 | 0.02% | 66,687 |
| 2012-02-10 | 2012-02-08 | 0.661 | 101,675 | +93,039 | 0.02% | 67,209 |
| 2012-02-09 | 2012-02-07 | 0.623 | 8,636 | -35 | 0.00% | 5,384 |
| 2012-01-05 | 2012-01-03 | 0.693 | 8,671 | -130,254 | 0.00% | 6,011 |
| 2012-01-04 | 2011-12-30 | 0.704 | 138,925 | -26,050 | 0.03% | 97,805 |
| 2011-12-29 | 2011-12-23 | 0.790 | 164,975 | -37,216 | 0.04% | 130,330 |
| 2011-12-06 | 2011-12-02 | 0.935 | 202,191 | +22,329 | 0.05% | 189,069 |
| 2011-12-05 | 2011-12-01 | 0.994 | 179,862 | +22,330 | 0.04% | 178,821 |
| 2011-12-01 | 2011-11-29 | 1.021 | 157,532 | -37,216 | 0.04% | 160,854 |
| 2011-11-30 | 2011-11-28 | 1.016 | 194,748 | +37,216 | 0.05% | 197,808 |
| 2011-11-17 | 2011-11-15 | 1.075 | 157,532 | -37,216 | 0.04% | 169,320 |
| 2011-11-15 | 2011-11-11 | 1.107 | 194,748 | +37,216 | 0.05% | 215,600 |
| 2011-11-02 | 2011-10-31 | 1.301 | 157,532 | +55,823 | 0.04% | 204,877 |
| 2011-10-26 | 2011-10-24 | 1.451 | 101,709 | +93,038 | 0.02% | 147,581 |
| 2011-10-03 | 2011-09-28 | 1.478 | 8,671 | -37,215 | 0.00% | 12,815 |
| 2011-09-26 | 2011-09-22 | 1.370 | 45,886 | -1,117 | 0.01% | 62,882 |
| 2011-09-20 | 2011-09-16 | 1.370 | 47,003 | +1,117 | 0.01% | 64,413 |
| 2011-09-09 | 2011-09-07 | 1.558 | 45,886 | +186 | 0.01% | 71,513 |
| 2011-09-08 | 2011-09-06 | 1.505 | 45,700 | -13,956 | 0.01% | 68,767 |
| 2011-09-01 | 2011-08-30 | 1.295 | 59,656 | -1,675 | 0.01% | 77,264 |
| 2011-08-15 | 2011-08-11 | 0.967 | 61,331 | -18,607 | 0.01% | 59,328 |
| 2011-07-27 | 2011-07-25 | 1.166 | 79,938 | +18,607 | 0.02% | 93,223 |
| 2011-07-15 | 2011-07-13 | 1.370 | 61,331 | +22,329 | 0.01% | 84,048 |
| 2011-06-21 | 2011-06-17 | 1.558 | 39,002 | -670 | 0.01% | 60,785 |
| 2011-06-14 | 2011-06-10 | 1.532 | 39,672 | -7,443 | 0.01% | 60,763 |
| 2011-06-03 | 2011-06-01 | 1.612 | 47,115 | +559 | 0.01% | 75,961 |
| 2011-05-31 | 2011-05-27 | 1.720 | 46,556 | +74 | 0.01% | 80,063 |
| 2011-05-20 | 2011-05-18 | 1.881 | 46,482 | +372 | 0.01% | 87,430 |
| 2011-04-27 | 2011-04-21 | 1.935 | 46,110 | +931 | 0.01% | 89,208 |
| 2011-04-19 | 2011-04-15 | 1.935 | 45,179 | +18,607 | 0.01% | 87,407 |
| 2011-04-18 | 2011-04-14 | 1.988 | 26,572 | +18,608 | 0.01% | 52,837 |
| 2011-04-06 | 2011-04-01 | 2.096 | 7,964 | +74 | 0.00% | 16,692 |
| 2011-03-29 | 2011-03-25 | 2.150 | 7,890 | +38 | 0.00% | 16,961 |
| 2011-03-23 | 2011-03-21 | 2.150 | 7,852 | -7,443 | 0.00% | 16,879 |
| 2011-03-22 | 2011-03-18 | 2.150 | 15,295 | +7,443 | 0.00% | 32,879 |
| 2011-03-17 | 2011-03-15 | 2.203 | 7,852 | -111,646 | 0.00% | 17,301 |
| 2011-03-16 | 2011-03-14 | 2.257 | 119,498 | +111,646 | 0.03% | 269,723 |
| 2011-03-01 | 2011-02-25 | 2.150 | 7,852 | -7,443 | 0.00% | 16,879 |
| 2011-02-22 | 2011-02-18 | 2.123 | 15,295 | -18,608 | 0.00% | 32,468 |
| 2011-02-21 | 2011-02-17 | 2.042 | 33,903 | -85,595 | 0.01% | 69,236 |
| 2011-02-18 | 2011-02-16 | 2.069 | 119,498 | +85,595 | 0.03% | 247,246 |
| 2011-02-15 | 2011-02-11 | 2.123 | 33,903 | -29,772 | 0.01% | 71,969 |
| 2011-02-14 | 2011-02-10 | 2.096 | 63,675 | +18,607 | 0.02% | 133,457 |
| 2011-02-11 | 2011-02-09 | 2.150 | 45,068 | +11,165 | 0.01% | 96,881 |
| 2011-02-09 | 2011-02-07 | 2.150 | 33,903 | -931 | 0.01% | 72,880 |
| 2011-01-21 | 2011-01-19 | 2.177 | 34,834 | +18,608 | 0.01% | 75,817 |
| 2011-01-20 | 2011-01-18 | 2.177 | 16,226 | -37,215 | 0.00% | 35,316 |
| 2011-01-19 | 2011-01-17 | 2.150 | 53,441 | -37,216 | 0.01% | 114,880 |
| 2011-01-14 | 2011-01-12 | 2.284 | 90,657 | +44,659 | 0.02% | 207,061 |
| 2011-01-13 | 2011-01-11 | 2.230 | 45,998 | +30,144 | 0.01% | 102,588 |
| 2011-01-10 | 2011-01-06 | 2.257 | 15,854 | +3,722 | 0.00% | 35,785 |
| 2011-01-07 | 2011-01-05 | 2.311 | 12,132 | -11,165 | 0.00% | 28,036 |
| 2011-01-06 | 2011-01-04 | 2.284 | 23,297 | +7,443 | 0.01% | 53,210 |
| 2011-01-05 | 2011-01-03 | 2.257 | 15,854 | -18,607 | 0.00% | 35,785 |
| 2011-01-04 | 2010-12-31 | 2.150 | 34,461 | -11,165 | 0.01% | 74,079 |
| 2010-12-29 | 2010-12-24 | 2.203 | 45,626 | -6,773 | 0.01% | 100,532 |
| 2010-12-23 | 2010-12-21 | 2.230 | 52,399 | -2,791 | 0.01% | 116,864 |
| 2010-12-20 | 2010-12-16 | 2.177 | 55,190 | +3,721 | 0.01% | 120,122 |
| 2010-12-16 | 2010-12-14 | 2.311 | 51,469 | -26,050 | 0.01% | 118,939 |
| 2010-11-30 | 2010-11-26 | 2.177 | 77,519 | -18,608 | 0.02% | 168,722 |
| 2010-11-26 | 2010-11-24 | 2.150 | 96,127 | +18,608 | 0.02% | 206,640 |
| 2010-11-16 | 2010-11-12 | 2.203 | 77,519 | -18,608 | 0.02% | 170,805 |
| 2010-11-15 | 2010-11-11 | 2.257 | 96,127 | +18,608 | 0.03% | 216,972 |
| 2010-11-08 | 2010-11-04 | 2.311 | 77,519 | +669 | 0.02% | 179,137 |
| 2010-11-02 | 2010-10-29 | 2.230 | 76,850 | -37,215 | 0.02% | 171,396 |
| 2010-11-01 | 2010-10-28 | 2.257 | 114,065 | +18,608 | 0.03% | 257,460 |
| 2010-10-29 | 2010-10-27 | 2.230 | 95,457 | +18,607 | 0.03% | 212,894 |
| 2010-10-28 | 2010-10-26 | 2.230 | 76,850 | +37,774 | 0.02% | 171,396 |
| 2010-10-26 | 2010-10-22 | 2.203 | 39,076 | +18,608 | 0.01% | 86,100 |
| 2010-10-25 | 2010-10-21 | 2.284 | 20,468 | -18,608 | 0.01% | 46,749 |
| 2010-10-22 | 2010-10-20 | 2.257 | 39,076 | -11,165 | 0.01% | 88,200 |
| 2010-10-20 | 2010-10-18 | 2.177 | 50,241 | +29,773 | 0.01% | 109,351 |
| 2010-10-11 | 2010-10-07 | 2.203 | 20,468 | +483 | 0.01% | 45,099 |
| 2010-09-27 | 2010-09-22 | 2.311 | 19,985 | +7,443 | 0.01% | 46,183 |
| 2010-09-22 | 2010-09-20 | 2.418 | 12,542 | -7,443 | 0.00% | 30,331 |
| 2010-09-17 | 2010-09-15 | 2.338 | 19,985 | -7,443 | 0.01% | 46,720 |
| 2010-09-13 | 2010-09-09 | 2.230 | 27,428 | +112 | 0.01% | 61,172 |
| 2010-09-10 | 2010-09-08 | 2.203 | 27,316 | -3,722 | 0.01% | 60,188 |
| 2010-09-09 | 2010-09-07 | 2.230 | 31,038 | +18,608 | 0.01% | 69,223 |
| 2010-09-07 | 2010-09-03 | 2.311 | 12,430 | +11,165 | 0.00% | 28,724 |
| 2010-09-01 | 2010-08-30 | 2.445 | 1,265 | -7,443 | 0.00% | 3,093 |
| 2010-08-27 | 2010-08-25 | 2.391 | 8,708 | -7,443 | 0.00% | 20,825 |
| 2010-08-23 | 2010-08-19 | 2.445 | 16,151 | +14,886 | 0.00% | 39,493 |
| 2010-08-13 | 2010-08-11 | 2.633 | 1,265 | -1,489 | 0.00% | 3,331 |
| 2010-08-03 | 2010-07-30 | 2.472 | 2,754 | +1,154 | 0.00% | 6,808 |
| 2010-07-30 | 2010-07-28 | 2.257 | 1,600 | +930 | 0.00% | 3,611 |
| 2010-07-29 | 2010-07-27 | 2.257 | 670 | -7,443 | 0.00% | 1,512 |
| 2010-07-16 | 2010-07-14 | 2.311 | 8,113 | -2,791 | 0.00% | 18,748 |
| 2010-07-14 | 2010-07-12 | 2.311 | 10,904 | +781 | 0.00% | 25,198 |
| 2010-06-08 | 2010-06-04 | 2.257 | 10,123 | -11,164 | 0.00% | 22,849 |
| 2010-06-03 | 2010-06-01 | 2.311 | 21,287 | +3,721 | 0.01% | 49,192 |
| 2010-06-01 | 2010-05-28 | 2.311 | 17,566 | +7,443 | 0.00% | 40,593 |
| 2010-05-31 | 2010-05-27 | 2.257 | 10,123 | +1,489 | 0.00% | 22,849 |
| 2010-05-28 | 2010-05-26 | 2.230 | 8,634 | -1,861 | 0.00% | 19,256 |
| 2010-05-17 | 2010-05-13 | 2.633 | 10,495 | +745 | 0.00% | 27,637 |
| 2010-05-04 | 2010-04-30 | 2.687 | 9,750 | +372 | 0.00% | 26,199 |
| 2010-04-20 | 2010-04-16 | 2.687 | 9,378 | +335 | 0.00% | 25,199 |
| 2010-04-19 | 2010-04-15 | 2.741 | 9,043 | -37,216 | 0.00% | 24,785 |
| 2010-04-16 | 2010-04-14 | 2.660 | 46,259 | +37,216 | 0.01% | 123,058 |
| 2010-04-15 | 2010-04-13 | 2.580 | 9,043 | +744 | 0.00% | 23,327 |
| 2010-04-13 | 2010-04-09 | 2.580 | 8,299 | -1,861 | 0.00% | 21,408 |
| 2010-04-12 | 2010-04-08 | 2.580 | 10,160 | -55,823 | 0.00% | 26,209 |
| 2010-04-01 | 2010-03-30 | 2.365 | 65,983 | -37,215 | 0.02% | 156,025 |
| 2010-03-30 | 2010-03-26 | 2.311 | 103,198 | +37,215 | 0.03% | 238,478 |
| 2010-03-22 | 2010-03-18 | 2.203 | 65,983 | +2,047 | 0.02% | 145,387 |
| 2010-03-19 | 2010-03-17 | 2.338 | 63,936 | -2,344 | 0.02% | 149,466 |
| 2010-03-05 | 2010-03-03 | 2.365 | 66,280 | -37,216 | 0.02% | 156,727 |
| 2010-03-04 | 2010-03-02 | 2.391 | 103,496 | +18,608 | 0.03% | 247,510 |
| 2010-03-01 | 2010-02-25 | 2.418 | 84,888 | +18,608 | 0.02% | 205,290 |
| 2010-02-04 | 2010-02-02 | 2.472 | 66,280 | +14,886 | 0.02% | 163,851 |
| 2010-02-03 | 2010-02-01 | 2.472 | 51,394 | +930 | 0.01% | 127,051 |
| 2010-01-29 | 2010-01-27 | 2.472 | 50,464 | -40,937 | 0.01% | 124,752 |
| 2010-01-28 | 2010-01-26 | 2.472 | 91,401 | +3,722 | 0.02% | 225,952 |
| 2010-01-27 | 2010-01-25 | 2.580 | 87,679 | +3,721 | 0.02% | 226,175 |
| 2010-01-20 | 2010-01-18 | 2.633 | 83,958 | +14,886 | 0.02% | 221,089 |
| 2010-01-19 | 2010-01-15 | 2.633 | 69,072 | +1,861 | 0.02% | 181,889 |
| 2010-01-18 | 2010-01-14 | 2.741 | 67,211 | -7,443 | 0.02% | 184,212 |
| 2010-01-15 | 2010-01-13 | 2.795 | 74,654 | +7,443 | 0.02% | 208,624 |
| 2010-01-14 | 2010-01-12 | 2.741 | 67,211 | +3,722 | 0.02% | 184,212 |
| 2010-01-12 | 2010-01-08 | 2.687 | 63,489 | +37 | 0.02% | 170,599 |
| 2010-01-06 | 2010-01-04 | 2.660 | 63,452 | -18,608 | 0.02% | 168,795 |
| 2009-12-29 | 2009-12-24 | 2.526 | 82,060 | +186 | 0.02% | 207,271 |
| 2009-12-23 | 2009-12-21 | 2.391 | 81,874 | -3,163 | 0.02% | 195,801 |
| 2009-12-21 | 2009-12-17 | 2.418 | 85,037 | +1,489 | 0.02% | 205,650 |
| 2009-12-14 | 2009-12-10 | 2.445 | 83,548 | +18,607 | 0.02% | 204,294 |
| 2009-12-04 | 2009-12-02 | 2.660 | 64,941 | +18,608 | 0.02% | 172,756 |
| 2009-12-01 | 2009-11-27 | 2.526 | 46,333 | +18,608 | 0.01% | 117,030 |
| 2009-11-11 | 2009-11-09 | 3.010 | 27,725 | -20,469 | 0.01% | 83,439 |
| 2009-11-09 | 2009-11-05 | 2.687 | 48,194 | +1,861 | 0.01% | 129,500 |
| 2009-11-05 | 2009-11-03 | 2.741 | 46,333 | -37,215 | 0.01% | 126,990 |
| 2009-11-04 | 2009-11-02 | 2.741 | 83,548 | +63,266 | 0.02% | 228,989 |
| 2009-11-02 | 2009-10-29 | 2.687 | 20,282 | -11,165 | 0.01% | 54,499 |
| 2009-10-30 | 2009-10-28 | 2.687 | 31,447 | +930 | 0.01% | 84,500 |
| 2009-10-28 | 2009-10-23 | 2.956 | 30,517 | -279,114 | 0.01% | 90,201 |
| 2009-10-27 | 2009-10-22 | 3.063 | 309,631 | -111,088 | 0.08% | 948,479 |
| 2009-10-09 | 2009-10-07 | 3.010 | 420,719 | +37,215 | 0.11% | 1,266,160 |
| 2009-10-02 | 2009-09-29 | 3.117 | 383,504 | -74,430 | 0.12% | 1,195,381 |
| 2009-09-30 | 2009-09-28 | 3.493 | 457,934 | -92,853 | 0.15% | 1,599,649 |
| 2009-09-29 | 2009-09-25 | 3.601 | 550,787 | +30,517 | 0.18% | 1,983,201 |
| 2009-09-28 | 2009-09-24 | 3.332 | 520,270 | +372,153 | 0.17% | 1,733,520 |
| 2009-09-25 | 2009-09-23 | 3.278 | 148,117 | -223,292 | 0.05% | 485,560 |
| 2009-09-24 | 2009-09-22 | 3.117 | 371,409 | -185,146 | 0.12% | 1,157,681 |
| 2009-09-16 | 2009-09-14 | 3.117 | 556,555 | -744 | 0.18% | 1,734,780 |
| 2009-09-10 | 2009-09-08 | 3.117 | 557,299 | +18,607 | 0.18% | 1,737,099 |
| 2009-09-09 | 2009-09-07 | 3.010 | 538,692 | +2,605 | 0.17% | 1,621,201 |
| 2009-08-26 | 2009-08-24 | 3.117 | 536,087 | +37,216 | 0.17% | 1,670,981 |
| 2009-08-21 | 2009-08-19 | 3.278 | 498,871 | +22,329 | 0.16% | 1,635,409 |
| 2009-08-20 | 2009-08-18 | 3.117 | 476,542 | +93,038 | 0.15% | 1,485,380 |
| 2009-08-19 | 2009-08-17 | 3.278 | 383,504 | +253,064 | 0.12% | 1,257,211 |
| 2009-08-18 | 2009-08-14 | 3.386 | 130,440 | +37,216 | 0.04% | 441,631 |
| 2009-08-14 | 2009-08-12 | 3.117 | 93,224 | -37,216 | 0.03% | 290,579 |
| 2009-08-13 | 2009-08-11 | 3.224 | 130,440 | +93,039 | 0.04% | 420,601 |
| 2009-08-12 | 2009-08-10 | 3.010 | 37,401 | +37,215 | 0.01% | 112,559 |
| 2009-08-10 | 2009-08-06 | 3.010 | 186 | -1,861 | 0.00% | 560 |
| 2009-08-04 | 2009-07-31 | 3.171 | 2,047 | -18,607 | 0.00% | 6,491 |
| 2009-07-29 | 2009-07-27 | 3.332 | 20,654 | -3,722 | 0.01% | 68,818 |
| 2009-07-27 | 2009-07-23 | 3.117 | 24,376 | +1,489 | 0.01% | 75,980 |
| 2009-07-21 | 2009-07-17 | 3.171 | 22,887 | -1,303 | 0.01% | 72,569 |
| 2009-07-17 | 2009-07-15 | 3.171 | 24,190 | -10,420 | 0.01% | 76,700 |
| 2009-07-16 | 2009-07-14 | 2.848 | 34,610 | +11,202 | 0.01% | 98,579 |
| 2009-07-13 | 2009-07-09 | 3.117 | 23,408 | +7,815 | 0.01% | 72,963 |
| 2009-07-10 | 2009-07-08 | 3.117 | 15,593 | +3,721 | 0.01% | 48,603 |
| 2009-07-09 | 2009-07-07 | 2.902 | 11,872 | +7,443 | 0.00% | 34,453 |
| 2009-06-29 | 2009-06-25 | 2.526 | 4,429 | -7,443 | 0.00% | 11,187 |
| 2009-06-26 | 2009-06-24 | 2.526 | 11,872 | -18,570 | 0.00% | 29,987 |
| 2009-06-24 | 2009-06-22 | 2.526 | 30,442 | +15,444 | 0.01% | 76,892 |
| 2009-06-19 | 2009-06-17 | 2.795 | 14,998 | +14,886 | 0.01% | 41,913 |
| 2009-06-18 | 2009-06-16 | 2.418 | 112 | -39,076 | 0.00% | 271 |
| 2009-06-12 | 2009-06-10 | 2.687 | 39,188 | +36,471 | 0.02% | 105,301 |
| 2009-06-10 | 2009-06-08 | 2.633 | 2,717 | +2,159 | 0.00% | 7,155 |
| 2009-06-09 | 2009-06-05 | 2.418 | 558 | -261 | 0.00% | 1,349 |
| 2009-06-05 | 2009-06-03 | 2.311 | 819 | -93,038 | 0.00% | 1,893 |
| 2009-06-04 | 2009-06-02 | 2.177 | 93,857 | +90,396 | 0.04% | 204,282 |
| 2009-06-03 | 2009-06-01 | 1.747 | 3,461 | +2,158 | 0.00% | 6,045 |
| 2009-06-02 | 2009-05-29 | 1.881 | 1,303 | -185,146 | 0.00% | 2,451 |
| 2009-05-27 | 2009-05-25 | 1.854 | 186,449 | -133,044 | 0.08% | 345,691 |
| 2009-05-26 | 2009-05-22 | 1.800 | 319,493 | +318,860 | 0.13% | 575,194 |
| 2009-05-22 | 2009-05-20 | 1.478 | 633 | -93,336 | 0.00% | 936 |
| 2009-05-21 | 2009-05-19 | 1.451 | 93,969 | +90,620 | 0.04% | 136,350 |
| 2009-04-22 | 2009-04-20 | 0.602 | 3,349 | +1,860 | 0.00% | 2,016 |
| 2009-04-17 | 2009-04-15 | 0.634 | 1,489 | -1,860 | 0.00% | 944 |
| 2009-03-25 | 2009-03-23 | 0.527 | 3,349 | +744 | 0.00% | 1,764 |
| 2009-01-21 | 2009-01-19 | 0.559 | 2,605 | +372 | 0.00% | 1,456 |
| 2009-01-14 | 2009-01-12 | 0.656 | 2,233 | +1,117 | 0.00% | 1,464 |
| 2008-12-22 | 2008-12-18 | 0.516 | 1,116 | +186 | 0.00% | 576 |
| 2008-11-18 | 2008-11-14 | 0.505 | 930 | -2,457 | 0.00% | 470 |
| 2008-11-03 | 2008-10-30 | 0.290 | 3,387 | +2,047 | 0.00% | 983 |
| 2008-09-24 | 2008-09-22 | 0.564 | 1,340 | -484 | 0.00% | 756 |
| 2008-09-11 | 2008-09-09 | 0.709 | 1,824 | +1,489 | 0.00% | 1,294 |
| 2008-08-07 | 2008-08-04 | 1.096 | 335 | -1,675 | 0.00% | 367 |
| 2008-07-31 | 2008-07-29 | 1.139 | 2,010 | -18,607 | 0.00% | 2,290 |
| 2008-07-24 | 2008-07-22 | 1.215 | 20,617 | -1,489 | 0.01% | 25,040 |
| 2008-07-15 | 2008-07-11 | 1.397 | 22,106 | +18,608 | 0.01% | 30,888 |
| 2008-07-09 | 2008-07-07 | 1.317 | 3,498 | +149 | 0.00% | 4,606 |
| 2008-07-07 | 2008-07-03 | 1.317 | 3,349 | -18,608 | 0.00% | 4,410 |
| 2008-07-03 | 2008-06-30 | 1.532 | 21,957 | +18,608 | 0.01% | 33,630 |
| 2008-06-30 | 2008-06-26 | 1.585 | 3,349 | +1,860 | 0.00% | 5,309 |
| 2008-06-25 | 2008-06-23 | 1.585 | 1,489 | -66,987 | 0.00% | 2,361 |
| 2008-06-20 | 2008-06-18 | 1.720 | 68,476 | +48,380 | 0.03% | 117,760 |
| 2008-06-16 | 2008-06-12 | 1.720 | 20,096 | +7,443 | 0.01% | 34,560 |
| 2008-06-11 | 2008-06-06 | 1.935 | 12,653 | -1,861 | 0.01% | 24,480 |
| 2008-06-10 | 2008-06-05 | 2.015 | 14,514 | +11,165 | 0.01% | 29,250 |
| 2008-06-04 | 2008-06-02 | 1.639 | 3,349 | -11,165 | 0.00% | 5,489 |
| 2008-06-02 | 2008-05-29 | 1.693 | 14,514 | +11,165 | 0.01% | 24,570 |
| 2008-05-29 | 2008-05-27 | 1.451 | 3,349 | -279,115 | 0.00% | 4,859 |
| 2008-05-28 | 2008-05-26 | 1.397 | 282,464 | -186,077 | 0.12% | 394,680 |
| 2008-05-27 | 2008-05-23 | 1.505 | 468,541 | -92,480 | 0.19% | 705,040 |
| 2008-05-26 | 2008-05-22 | 1.558 | 561,021 | +744 | 0.23% | 874,350 |
| 2008-05-22 | 2008-05-20 | 1.693 | 560,277 | +93,039 | 0.23% | 948,466 |
| 2008-05-20 | 2008-05-16 | 1.558 | 467,238 | +465,191 | 0.19% | 728,190 |
| 2008-05-13 | 2008-05-08 | 1.505 | 2,047 | +1,303 | 0.00% | 3,080 |
| 2008-05-09 | 2008-05-07 | 1.505 | 744 | -12,281 | 0.00% | 1,120 |
| 2008-05-06 | 2008-05-02 | 1.505 | 13,025 | +13,025 | 0.01% | 19,599 |
| 2008-04-21 | 2008-04-17 | 1.451 | 0 | -558 | ||
| 2008-04-15 | 2008-04-11 | 1.451 | 558 | +335 | 0.00% | 810 |
| 2008-04-14 | 2008-04-10 | 1.532 | 223 | -931 | 0.00% | 342 |
| 2008-04-09 | 2008-04-07 | 1.693 | 1,154 | +1,042 | 0.00% | 1,954 |
| 2008-04-07 | 2008-04-02 | 1.800 | 112 | -1,488 | 0.00% | 202 |
| 2008-04-03 | 2008-04-01 | 1.800 | 1,600 | -1,117 | 0.00% | 2,881 |
| 2008-03-25 | 2008-03-19 | 1.612 | 2,717 | +186 | 0.00% | 4,380 |
| 2008-03-19 | 2008-03-17 | 1.612 | 2,531 | -18,607 | 0.00% | 4,081 |
| 2008-03-18 | 2008-03-14 | 1.881 | 21,138 | +37 | 0.01% | 39,759 |
| 2008-03-17 | 2008-03-13 | 2.096 | 21,101 | +18,608 | 0.01% | 44,226 |
| 2008-03-14 | 2008-03-12 | 2.365 | 2,493 | +781 | 0.00% | 5,895 |
| 2008-03-13 | 2008-03-11 | 1.693 | 1,712 | -16,747 | 0.00% | 2,898 |
| 2008-03-12 | 2008-03-10 | 1.854 | 18,459 | +1,861 | 0.01% | 34,224 |
| 2008-03-11 | 2008-03-07 | 2.391 | 16,598 | +16,598 | 0.01% | 39,694 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy