History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 60,040 | +0 | 0.00% | 9,426 |
| 2025-10-13 | 2025-10-09 | 0.156 | 60,040 | +0 | 0.00% | 9,366 |
| 2025-10-10 | 2025-10-08 | 0.155 | 60,040 | +0 | 0.00% | 9,306 |
| 2025-10-09 | 2025-10-06 | 0.153 | 60,040 | +0 | 0.00% | 9,186 |
| 2025-10-08 | 2025-10-03 | 0.152 | 60,040 | +0 | 0.00% | 9,126 |
| 2025-10-06 | 2025-10-02 | 0.154 | 60,040 | +0 | 0.00% | 9,246 |
| 2025-10-03 | 2025-09-30 | 0.153 | 60,040 | +0 | 0.00% | 9,186 |
| 2025-10-02 | 2025-09-29 | 0.157 | 60,040 | +0 | 0.00% | 9,426 |
| 2025-09-30 | 2025-09-26 | 0.153 | 60,040 | +0 | 0.00% | 9,186 |
| 2025-09-29 | 2025-09-25 | 0.155 | 60,040 | +0 | 0.00% | 9,306 |
| 2025-09-26 | 2025-09-24 | 0.154 | 60,040 | +0 | 0.00% | 9,246 |
| 2025-09-25 | 2025-09-23 | 0.156 | 60,040 | +0 | 0.00% | 9,366 |
| 2025-09-24 | 2025-09-22 | 0.156 | 60,040 | +0 | 0.00% | 9,366 |
| 2025-09-23 | 2025-09-19 | 0.155 | 60,040 | +0 | 0.00% | 9,306 |
| 2025-09-22 | 2025-09-18 | 0.153 | 60,040 | +0 | 0.00% | 9,186 |
| 2025-09-19 | 2025-09-17 | 0.156 | 60,040 | +0 | 0.00% | 9,366 |
| 2025-09-18 | 2025-09-16 | 0.157 | 60,040 | +0 | 0.00% | 9,426 |
| 2025-09-17 | 2025-09-15 | 0.157 | 60,040 | +0 | 0.00% | 9,426 |
| 2025-09-16 | 2025-09-12 | 0.160 | 60,040 | +0 | 0.00% | 9,606 |
| 2025-09-15 | 2025-09-11 | 0.157 | 60,040 | +0 | 0.00% | 9,426 |
| 2025-09-12 | 2025-09-10 | 0.156 | 60,040 | +0 | 0.00% | 9,366 |
| 2025-09-11 | 2025-09-09 | 0.177 | 60,040 | +0 | 0.00% | 10,614 |
| 2025-09-10 | 2025-09-08 | 0.175 | 60,040 | +4,003 | 0.00% | 10,486 |
| 2025-09-09 | 2025-09-05 | 0.174 | 56,037 | +0 | 0.00% | 9,726 |
| 2025-09-08 | 2025-09-04 | 0.172 | 56,037 | +0 | 0.00% | 9,666 |
| 2025-09-05 | 2025-09-03 | 0.171 | 56,037 | +0 | 0.00% | 9,606 |
| 2025-09-04 | 2025-09-02 | 0.171 | 56,037 | +0 | 0.00% | 9,606 |
| 2025-09-03 | 2025-09-01 | 0.174 | 56,037 | +0 | 0.00% | 9,726 |
| 2025-09-02 | 2025-08-29 | 0.180 | 56,037 | +0 | 0.00% | 10,087 |
| 2025-09-01 | 2025-08-28 | 0.178 | 56,037 | +0 | 0.00% | 9,967 |
| 2025-08-29 | 2025-08-27 | 0.178 | 56,037 | +0 | 0.00% | 9,967 |
| 2025-08-28 | 2025-08-26 | 0.182 | 56,037 | +0 | 0.00% | 10,207 |
| 2025-08-27 | 2025-08-25 | 0.183 | 56,037 | +0 | 0.00% | 10,267 |
| 2025-08-26 | 2025-08-22 | 0.180 | 56,037 | +0 | 0.00% | 10,087 |
| 2025-08-25 | 2025-08-21 | 0.179 | 56,037 | +0 | 0.00% | 10,027 |
| 2025-08-22 | 2025-08-20 | 0.180 | 56,037 | +0 | 0.00% | 10,087 |
| 2025-08-21 | 2025-08-19 | 0.183 | 56,037 | +0 | 0.00% | 10,267 |
| 2025-08-20 | 2025-08-18 | 0.179 | 56,037 | +0 | 0.00% | 10,027 |
| 2025-08-19 | 2025-08-15 | 0.177 | 56,037 | +0 | 0.00% | 9,907 |
| 2025-08-18 | 2025-08-14 | 0.176 | 56,037 | +0 | 0.00% | 9,847 |
| 2025-08-15 | 2025-08-13 | 0.178 | 56,037 | +0 | 0.00% | 9,967 |
| 2025-08-14 | 2025-08-12 | 0.176 | 56,037 | +0 | 0.00% | 9,847 |
| 2025-08-13 | 2025-08-11 | 0.175 | 56,037 | +0 | 0.00% | 9,786 |
| 2025-08-12 | 2025-08-08 | 0.170 | 56,037 | +0 | 0.00% | 9,546 |
| 2025-08-11 | 2025-08-07 | 0.178 | 56,037 | +0 | 0.00% | 9,967 |
| 2025-08-08 | 2025-08-06 | 0.176 | 56,037 | +0 | 0.00% | 9,847 |
| 2025-08-07 | 2025-08-05 | 0.179 | 56,037 | +0 | 0.00% | 10,027 |
| 2025-08-06 | 2025-08-04 | 0.180 | 56,037 | +0 | 0.00% | 10,087 |
| 2025-08-05 | 2025-08-01 | 0.181 | 56,037 | +0 | 0.00% | 10,147 |
| 2025-08-04 | 2025-07-31 | 0.180 | 56,037 | +0 | 0.00% | 10,087 |
| 2025-08-01 | 2025-07-30 | 0.178 | 56,037 | +0 | 0.00% | 9,967 |
| 2025-07-31 | 2025-07-29 | 0.182 | 56,037 | +0 | 0.00% | 10,207 |
| 2025-07-30 | 2025-07-28 | 0.183 | 56,037 | +0 | 0.00% | 10,267 |
| 2025-07-29 | 2025-07-25 | 0.182 | 56,037 | +0 | 0.00% | 10,207 |
| 2025-07-28 | 2025-07-24 | 0.187 | 56,037 | +0 | 0.00% | 10,507 |
| 2025-07-25 | 2025-07-23 | 0.185 | 56,037 | +0 | 0.00% | 10,387 |
| 2025-07-24 | 2025-07-22 | 0.182 | 56,037 | +0 | 0.00% | 10,207 |
| 2025-07-23 | 2025-07-21 | 0.184 | 56,037 | +0 | 0.00% | 10,327 |
| 2025-07-22 | 2025-07-18 | 0.185 | 56,037 | +0 | 0.00% | 10,387 |
| 2025-07-21 | 2025-07-17 | 0.185 | 56,037 | +0 | 0.00% | 10,387 |
| 2025-07-18 | 2025-07-16 | 0.189 | 56,037 | +0 | 0.00% | 10,567 |
| 2025-07-17 | 2025-07-15 | 0.192 | 56,037 | +0 | 0.00% | 10,747 |
| 2025-07-16 | 2025-07-14 | 0.192 | 56,037 | +0 | 0.00% | 10,747 |
| 2025-07-15 | 2025-07-11 | 0.184 | 56,037 | +0 | 0.00% | 10,327 |
| 2025-07-14 | 2025-07-10 | 0.186 | 56,037 | +0 | 0.00% | 10,447 |
| 2025-07-11 | 2025-07-09 | 0.182 | 56,037 | -93,334 | 0.00% | 10,207 |
| 2024-12-11 | 2024-12-09 | 0.171 | 149,371 | +4,882 | 0.01% | 25,479 |
| 2024-09-11 | 2024-09-09 | 0.204 | 144,489 | +10,920 | 0.01% | 29,431 |
| 2024-05-17 | 2024-05-14 | 0.229 | 133,569 | -834,594 | 0.01% | 30,568 |
| 2023-12-13 | 2023-12-11 | 0.204 | 968,163 | +49,020 | 0.05% | 197,949 |
| 2023-09-13 | 2023-09-11 | 0.260 | 919,143 | +71,436 | 0.05% | 238,981 |
| 2022-12-08 | 2022-12-06 | 0.196 | 847,707 | +30,493 | 0.05% | 166,059 |
| 2022-09-26 | 2022-09-22 | 0.224 | 817,214 | +49,696 | 0.05% | 182,802 |
| 2021-12-16 | 2021-12-14 | 0.331 | 767,518 | +34,538 | 0.05% | 253,873 |
| 2021-09-28 | 2021-09-24 | 0.363 | 732,980 | +33,623 | 0.05% | 266,263 |
| 2020-12-22 | 2020-12-18 | 0.293 | 699,357 | +33,106 | 0.05% | 204,571 |
| 2020-12-07 | 2020-12-03 | 0.266 | 666,251 | -399,163 | 0.05% | 177,486 |
| 2020-11-09 | 2020-11-05 | 0.270 | 1,065,414 | -40,203 | 0.08% | 287,531 |
| 2020-11-06 | 2020-11-04 | 0.272 | 1,105,617 | -229,734 | 0.09% | 300,306 |
| 2020-11-05 | 2020-11-03 | 0.270 | 1,335,351 | -172,301 | 0.10% | 360,381 |
| 2020-10-07 | 2020-10-05 | 0.279 | 1,507,652 | -132,097 | 0.12% | 420,007 |
| 2020-07-30 | 2020-07-28 | 0.242 | 1,639,749 | +963,160 | 0.13% | 396,851 |
| 2020-06-16 | 2020-06-12 | 0.238 | 676,589 | +43,495 | 0.13% | 161,149 |
| 2019-11-27 | 2019-11-25 | 0.326 | 633,094 | +21,496 | 0.16% | 206,157 |
| 2019-11-08 | 2019-11-06 | 0.465 | 611,598 | -16,122 | 0.15% | 284,510 |
| 2019-09-26 | 2019-09-24 | 0.374 | 627,720 | +16,122 | 0.16% | 234,776 |
| 2019-09-25 | 2019-09-23 | 0.378 | 611,598 | -75,238 | 0.15% | 231,022 |
| 2019-07-17 | 2019-07-15 | 0.426 | 686,836 | +10,749 | 0.17% | 292,671 |
| 2018-12-19 | 2018-12-17 | 0.651 | 676,087 | -182,721 | 0.17% | 440,314 |
| 2018-10-24 | 2018-10-22 | 0.763 | 858,808 | -11 | 0.22% | 655,197 |
| 2018-10-15 | 2018-10-11 | 0.623 | 858,819 | -1,074 | 0.22% | 535,350 |
| 2018-09-26 | 2018-09-21 | 0.661 | 859,893 | -85,986 | 0.22% | 568,021 |
| 2018-08-29 | 2018-08-27 | 0.253 | 945,879 | -2,329,180 | 0.24% | 238,914 |
| 2018-08-13 | 2018-08-09 | 0.339 | 3,275,059 | -37,215 | 0.24% | 1,108,838 |
| 2018-08-03 | 2018-08-01 | 0.279 | 3,312,274 | -1,861 | 0.24% | 925,631 |
| 2018-07-03 | 2018-06-28 | 0.285 | 3,314,135 | -14,886 | 0.24% | 943,962 |
| 2018-05-18 | 2018-05-16 | 0.274 | 3,329,021 | -275,394 | 0.24% | 912,421 |
| 2018-05-17 | 2018-05-15 | 0.274 | 3,604,415 | -104,202 | 0.26% | 987,901 |
| 2018-05-07 | 2018-05-03 | 0.290 | 3,708,617 | -78,153 | 0.27% | 1,076,252 |
| 2018-05-03 | 2018-04-30 | 0.279 | 3,786,770 | -111,646 | 0.27% | 1,058,231 |
| 2018-05-02 | 2018-04-27 | 0.279 | 3,898,416 | -66,987 | 0.28% | 1,089,431 |
| 2018-04-30 | 2018-04-26 | 0.269 | 3,965,403 | -375,875 | 0.29% | 1,065,530 |
| 2018-04-27 | 2018-04-25 | 0.279 | 4,341,278 | -178,633 | 0.32% | 1,213,191 |
| 2018-04-26 | 2018-04-24 | 0.279 | 4,519,911 | -829,902 | 0.33% | 1,263,111 |
| 2018-04-24 | 2018-04-20 | 0.274 | 5,349,813 | +1,514,663 | 0.39% | 1,466,281 |
| 2018-04-20 | 2018-04-18 | 0.290 | 3,835,150 | -93,038 | 0.28% | 1,112,973 |
| 2018-04-17 | 2018-04-13 | 0.306 | 3,928,188 | +219,571 | 0.29% | 1,203,304 |
| 2018-04-13 | 2018-04-11 | 0.322 | 3,708,617 | +74,430 | 0.27% | 1,195,836 |
| 2018-04-11 | 2018-04-09 | 0.344 | 3,634,187 | +379,596 | 0.26% | 1,249,958 |
| 2018-04-10 | 2018-04-06 | 0.344 | 3,254,591 | +558,230 | 0.24% | 1,119,399 |
| 2018-03-20 | 2018-03-16 | 0.360 | 2,696,361 | +334,938 | 0.20% | 970,870 |
| 2018-02-26 | 2018-02-22 | 0.355 | 2,361,423 | +744,306 | 0.17% | 837,580 |
| 2017-10-18 | 2017-10-16 | 0.693 | 1,617,117 | -409,368 | 0.16% | 1,121,087 |
| 2017-10-17 | 2017-10-13 | 0.618 | 2,026,485 | -141,419 | 0.20% | 1,252,419 |
| 2017-09-22 | 2017-09-20 | 0.597 | 2,167,904 | -18,607 | 0.21% | 1,293,217 |
| 2017-09-20 | 2017-09-18 | 0.564 | 2,186,511 | +18,607 | 0.22% | 1,233,813 |
| 2017-09-01 | 2017-08-30 | 0.537 | 2,167,904 | -260,507 | 0.21% | 1,165,060 |
| 2017-06-07 | 2017-06-05 | 0.387 | 2,428,411 | -372,153 | 0.24% | 939,643 |
| 2017-03-21 | 2017-03-17 | 0.451 | 2,800,564 | +93,038 | 0.28% | 1,264,250 |
| 2017-03-20 | 2017-03-16 | 0.457 | 2,707,526 | +554,509 | 0.27% | 1,236,801 |
| 2017-03-15 | 2017-03-13 | 0.430 | 2,153,017 | -3,722 | 0.21% | 925,648 |
| 2017-03-08 | 2017-03-06 | 0.435 | 2,156,739 | -44,658 | 0.21% | 938,839 |
| 2017-03-06 | 2017-03-02 | 0.446 | 2,201,397 | -44,659 | 0.22% | 981,940 |
| 2016-09-22 | 2016-09-20 | 0.591 | 2,246,056 | +141,418 | 0.22% | 1,327,766 |
| 2015-08-31 | 2015-08-27 | 0.672 | 2,104,638 | +55,823 | 0.21% | 1,413,825 |
| 2015-07-24 | 2015-07-22 | 0.838 | 2,048,815 | -186,076 | 0.21% | 1,717,654 |
| 2015-07-23 | 2015-07-21 | 0.817 | 2,234,891 | -55,823 | 0.22% | 1,825,611 |
| 2015-06-05 | 2015-06-03 | 0.989 | 2,290,714 | +93,038 | 0.23% | 2,265,150 |
| 2015-06-04 | 2015-06-02 | 0.994 | 2,197,676 | +174,912 | 0.22% | 2,184,961 |
| 2015-06-03 | 2015-06-01 | 1.032 | 2,022,764 | +122,811 | 0.20% | 2,087,155 |
| 2015-05-29 | 2015-05-27 | 1.048 | 1,899,953 | -93,039 | 0.19% | 1,991,067 |
| 2015-05-28 | 2015-05-26 | 1.064 | 1,992,992 | +37,216 | 0.20% | 2,120,699 |
| 2015-05-18 | 2015-05-14 | 0.908 | 1,955,776 | +55,823 | 0.20% | 1,776,291 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,899,953 | +186,076 | 0.19% | 1,899,171 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,713,877 | +186,077 | 0.17% | 1,473,696 |
| 2014-10-28 | 2014-10-24 | 0.903 | 1,527,800 | -37,216 | 0.17% | 1,379,381 |
| 2014-10-20 | 2014-10-16 | 0.887 | 1,565,016 | +37,216 | 0.18% | 1,387,749 |
| 2014-03-06 | 2014-03-04 | 1.198 | 1,527,800 | -55,823 | 0.18% | 1,830,964 |
| 2014-02-28 | 2014-02-26 | 1.204 | 1,583,623 | +55,823 | 0.19% | 1,906,374 |
| 2014-01-22 | 2014-01-20 | 1.102 | 1,527,800 | +18,607 | 0.18% | 1,683,173 |
| 2014-01-10 | 2014-01-08 | 1.225 | 1,509,193 | +18,608 | 0.18% | 1,849,217 |
| 2014-01-08 | 2014-01-06 | 1.198 | 1,490,585 | +18,608 | 0.18% | 1,786,364 |
| 2014-01-03 | 2013-12-31 | 1.311 | 1,471,977 | +18,607 | 0.18% | 1,930,186 |
| 2013-12-30 | 2013-12-24 | 1.209 | 1,453,370 | +18,608 | 0.18% | 1,757,386 |
| 2013-12-27 | 2013-12-20 | 1.048 | 1,434,762 | +18,608 | 0.17% | 1,503,567 |
| 2013-12-13 | 2013-12-11 | 1.585 | 1,416,154 | +18,607 | 0.19% | 2,245,127 |
| 2013-12-12 | 2013-12-10 | 1.397 | 1,397,547 | +37,216 | 0.19% | 1,952,757 |
| 2013-12-11 | 2013-12-09 | 1.558 | 1,360,331 | +18,607 | 0.18% | 2,120,074 |
| 2013-12-09 | 2013-12-05 | 1.693 | 1,341,724 | -558,229 | 0.18% | 2,271,340 |
| 2013-12-06 | 2013-12-04 | 1.693 | 1,899,953 | +18,607 | 0.26% | 3,216,338 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,881,346 | -264,228 | 0.25% | 3,134,287 |
| 2013-12-03 | 2013-11-29 | 1.558 | 2,145,574 | -55,823 | 0.29% | 3,343,873 |
| 2013-11-13 | 2013-11-11 | 1.344 | 2,201,397 | -238,178 | 0.30% | 2,957,650 |
| 2013-11-12 | 2013-11-08 | 1.327 | 2,439,575 | -1,172,283 | 0.33% | 3,238,318 |
| 2013-11-04 | 2013-10-31 | 1.048 | 3,611,858 | -14,886 | 0.49% | 3,785,067 |
| 2013-10-31 | 2013-10-29 | 1.048 | 3,626,744 | +14,886 | 0.49% | 3,800,667 |
| 2013-10-30 | 2013-10-28 | 1.037 | 3,611,858 | -18,607 | 0.49% | 3,746,246 |
| 2013-10-28 | 2013-10-24 | 0.946 | 3,630,465 | +18,607 | 0.49% | 3,433,865 |
| 2013-10-23 | 2013-10-21 | 0.978 | 3,611,858 | -26,050 | 0.49% | 3,532,730 |
| 2013-10-21 | 2013-10-17 | 0.994 | 3,637,908 | +26,050 | 0.49% | 3,616,861 |
| 2013-10-18 | 2013-10-16 | 0.860 | 3,611,858 | -14,886 | 0.49% | 3,105,696 |
| 2013-10-17 | 2013-10-15 | 0.790 | 3,626,744 | +14,886 | 0.49% | 2,865,118 |
| 2013-10-07 | 2013-10-03 | 0.677 | 3,611,858 | -55,823 | 0.49% | 2,445,736 |
| 2013-10-04 | 2013-10-02 | 0.683 | 3,667,681 | -55,823 | 0.50% | 2,503,246 |
| 2013-08-05 | 2013-08-01 | 0.435 | 3,723,504 | +301,444 | 0.50% | 1,620,859 |
| 2013-08-02 | 2013-07-31 | 0.403 | 3,422,060 | +52,102 | 0.46% | 1,379,295 |
| 2013-06-04 | 2013-05-31 | 0.435 | 3,369,958 | -2,069,171 | 0.46% | 1,466,959 |
| 2013-05-29 | 2013-05-27 | 0.446 | 5,439,129 | +372,153 | 0.74% | 2,426,140 |
| 2013-05-27 | 2013-05-23 | 0.408 | 5,066,976 | +334,937 | 0.69% | 2,069,525 |
| 2013-05-24 | 2013-05-22 | 0.414 | 4,732,039 | +96,760 | 0.64% | 1,958,156 |
| 2013-05-23 | 2013-05-21 | 0.408 | 4,635,279 | +372,153 | 0.63% | 1,893,206 |
| 2013-05-21 | 2013-05-16 | 0.425 | 4,263,126 | +55,823 | 0.58% | 1,809,938 |
| 2013-05-20 | 2013-05-15 | 0.430 | 4,207,303 | +186,077 | 0.57% | 1,808,848 |
| 2013-05-08 | 2013-05-06 | 0.441 | 4,021,226 | +59,544 | 0.54% | 1,772,069 |
| 2013-05-07 | 2013-05-03 | 0.441 | 3,961,682 | +52,102 | 0.54% | 1,745,829 |
| 2013-04-30 | 2013-04-26 | 0.446 | 3,909,580 | +186,076 | 0.53% | 1,743,880 |
| 2013-04-25 | 2013-04-23 | 0.430 | 3,723,504 | +409,369 | 0.50% | 1,600,848 |
| 2013-04-23 | 2013-04-19 | 0.473 | 3,314,135 | +55,823 | 0.45% | 1,567,333 |
| 2013-01-31 | 2013-01-29 | 0.516 | 3,258,312 | -14,949,391 | 0.56% | 1,681,017 |
| 2012-12-13 | 2012-12-11 | 0.548 | 18,207,703 | +22,329 | 3.14% | 9,980,761 |
| 2012-12-11 | 2012-12-07 | 0.554 | 18,185,374 | +59,545 | 3.59% | 10,066,252 |
| 2012-12-10 | 2012-12-06 | 0.554 | 18,125,829 | +107,924 | 3.58% | 10,033,292 |
| 2012-12-07 | 2012-12-05 | 0.554 | 18,017,905 | +491,242 | 3.56% | 9,973,552 |
| 2012-12-06 | 2012-12-04 | 0.537 | 17,526,663 | +167,469 | 3.46% | 9,419,060 |
| 2012-12-05 | 2012-12-03 | 0.537 | 17,359,194 | +368,432 | 3.43% | 9,329,060 |
| 2012-12-04 | 2012-11-30 | 0.532 | 16,990,762 | +204,684 | 3.36% | 9,039,749 |
| 2012-12-03 | 2012-11-29 | 0.521 | 16,786,078 | +461,470 | 3.32% | 8,750,428 |
| 2012-11-30 | 2012-11-28 | 0.511 | 16,324,608 | +357,267 | 3.22% | 8,334,407 |
| 2012-11-29 | 2012-11-27 | 0.484 | 15,967,341 | +398,204 | 3.15% | 7,722,954 |
| 2012-11-28 | 2012-11-26 | 0.478 | 15,569,137 | +245,621 | 3.08% | 7,446,683 |
| 2012-11-27 | 2012-11-23 | 0.484 | 15,323,516 | +279,114 | 3.03% | 7,411,554 |
| 2012-11-26 | 2012-11-22 | 0.478 | 15,044,402 | +186,077 | 2.97% | 7,195,704 |
| 2012-11-22 | 2012-11-20 | 0.484 | 14,858,325 | +186,077 | 2.94% | 7,186,554 |
| 2012-11-21 | 2012-11-19 | 0.478 | 14,672,248 | +186,076 | 2.90% | 7,017,703 |
| 2012-11-20 | 2012-11-16 | 0.489 | 14,486,172 | +186,077 | 2.86% | 7,084,405 |
| 2012-11-15 | 2012-11-13 | 0.468 | 14,300,095 | +70,709 | 2.82% | 6,686,002 |
| 2012-11-13 | 2012-11-09 | 0.468 | 14,229,386 | +18,607 | 2.81% | 6,652,942 |
| 2012-11-07 | 2012-11-05 | 0.473 | 14,210,779 | +22,330 | 2.81% | 6,720,613 |
| 2012-11-06 | 2012-11-02 | 0.473 | 14,188,449 | +59,544 | 2.80% | 6,710,053 |
| 2012-11-02 | 2012-10-31 | 0.478 | 14,128,905 | +93,038 | 2.79% | 6,757,823 |
| 2012-10-25 | 2012-10-22 | 0.468 | 14,035,867 | +55,823 | 2.77% | 6,562,462 |
| 2012-10-22 | 2012-10-18 | 0.494 | 13,980,044 | +55,823 | 2.76% | 6,912,015 |
| 2012-10-19 | 2012-10-17 | 0.468 | 13,924,221 | +33,494 | 2.75% | 6,510,262 |
| 2012-10-17 | 2012-10-15 | 0.468 | 13,890,727 | +18,608 | 2.74% | 6,494,602 |
| 2012-10-16 | 2012-10-12 | 0.478 | 13,872,119 | +18,607 | 2.74% | 6,635,003 |
| 2012-10-15 | 2012-10-11 | 0.484 | 13,853,512 | +59,545 | 2.74% | 6,700,554 |
| 2012-10-12 | 2012-10-10 | 0.484 | 13,793,967 | +63,266 | 2.72% | 6,671,754 |
| 2012-10-09 | 2012-10-05 | 0.537 | 13,730,701 | -2,456,211 | 2.71% | 7,379,060 |
| 2012-09-06 | 2012-09-04 | 0.500 | 16,186,912 | -3,721 | 3.20% | 8,090,126 |
| 2012-07-19 | 2012-07-17 | 0.559 | 16,190,633 | -7,443 | 3.20% | 9,049,102 |
| 2012-07-13 | 2012-07-11 | 0.511 | 16,198,076 | +11,164 | 3.20% | 8,269,807 |
| 2012-05-18 | 2012-05-16 | 0.478 | 16,186,912 | -14,886 | 3.20% | 7,742,164 |
| 2012-04-16 | 2012-04-12 | 0.521 | 16,201,798 | +6,512,680 | 3.20% | 8,445,848 |
| 2012-04-13 | 2012-04-11 | 0.532 | 9,689,118 | +2,791,148 | 1.91% | 5,154,989 |
| 2012-04-12 | 2012-04-10 | 0.489 | 6,897,970 | +223,292 | 1.36% | 3,373,425 |
| 2012-04-10 | 2012-04-03 | 0.468 | 6,674,678 | +89,317 | 1.32% | 3,120,742 |
| 2012-04-05 | 2012-04-02 | 0.484 | 6,585,361 | -18,608 | 1.30% | 3,185,154 |
| 2012-04-03 | 2012-03-30 | 0.505 | 6,603,969 | +37,216 | 1.30% | 3,336,117 |
| 2012-04-02 | 2012-03-29 | 0.484 | 6,566,753 | +416,811 | 1.30% | 3,176,154 |
| 2012-02-08 | 2012-02-06 | 0.597 | 6,149,942 | -37,180 | 1.21% | 3,668,617 |
| 2012-02-07 | 2012-02-03 | 0.564 | 6,187,122 | +37,180 | 1.22% | 3,491,293 |
| 2012-01-18 | 2012-01-16 | 0.666 | 6,149,942 | +3,721,531 | 1.46% | 4,098,274 |
| 2011-11-24 | 2011-11-22 | 1.026 | 2,428,411 | -416,811 | 0.57% | 2,492,665 |
| 2011-11-22 | 2011-11-18 | 1.053 | 2,845,222 | -3,722 | 0.67% | 2,996,957 |
| 2011-11-21 | 2011-11-17 | 1.069 | 2,848,944 | -7,443 | 0.67% | 3,046,810 |
| 2011-11-16 | 2011-11-14 | 1.096 | 2,856,387 | +74,431 | 0.68% | 3,131,523 |
| 2011-11-04 | 2011-11-02 | 1.209 | 2,781,956 | +74,430 | 0.66% | 3,363,885 |
| 2011-10-28 | 2011-10-26 | 1.333 | 2,707,526 | -55,823 | 0.64% | 3,608,549 |
| 2011-10-27 | 2011-10-25 | 1.451 | 2,763,349 | +74,431 | 0.65% | 4,009,663 |
| 2011-10-26 | 2011-10-24 | 1.451 | 2,688,918 | -18,608 | 0.64% | 3,901,662 |
| 2011-10-19 | 2011-10-17 | 1.639 | 2,707,526 | -580,558 | 0.64% | 4,437,934 |
| 2011-10-18 | 2011-10-14 | 1.639 | 3,288,084 | -338,660 | 0.78% | 5,389,532 |
| 2011-10-03 | 2011-09-28 | 1.478 | 3,626,744 | +3,722 | 0.86% | 5,359,915 |
| 2011-09-30 | 2011-09-27 | 1.424 | 3,623,022 | +174,912 | 0.86% | 5,159,709 |
| 2011-09-28 | 2011-09-26 | 1.344 | 3,448,110 | +74,430 | 0.82% | 4,632,650 |
| 2011-09-27 | 2011-09-23 | 1.451 | 3,373,680 | +74,431 | 0.80% | 4,895,262 |
| 2011-09-16 | 2011-09-14 | 1.397 | 3,299,249 | +14,886 | 0.78% | 4,609,956 |
| 2011-09-15 | 2011-09-12 | 1.451 | 3,284,363 | +37,215 | 0.78% | 4,765,662 |
| 2011-08-29 | 2011-08-25 | 1.048 | 3,247,148 | +74,431 | 0.77% | 3,402,867 |
| 2011-04-07 | 2011-04-04 | 2.096 | 3,172,717 | +7,443 | 0.75% | 6,649,734 |
| 2011-03-24 | 2011-03-22 | 2.150 | 3,165,274 | +424,255 | 0.80% | 6,804,240 |
| 2011-02-18 | 2011-02-16 | 2.069 | 2,741,019 | -18,608 | 0.69% | 5,671,280 |
| 2011-01-28 | 2011-01-26 | 2.150 | 2,759,627 | -18,608 | 0.70% | 5,932,240 |
| 2010-11-10 | 2010-11-08 | 2.365 | 2,778,235 | -11,164 | 0.76% | 6,569,465 |
| 2010-11-05 | 2010-11-03 | 2.311 | 2,789,399 | -7,443 | 0.76% | 6,445,957 |
| 2010-11-04 | 2010-11-02 | 2.257 | 2,796,842 | -11,165 | 0.76% | 6,312,851 |
| 2010-11-02 | 2010-10-29 | 2.230 | 2,808,007 | -11,165 | 0.76% | 6,262,599 |
| 2010-11-01 | 2010-10-28 | 2.257 | 2,819,172 | -7,443 | 0.77% | 6,363,253 |
| 2010-10-25 | 2010-10-21 | 2.284 | 2,826,615 | +37,216 | 0.77% | 6,456,006 |
| 2010-10-18 | 2010-10-14 | 2.150 | 2,789,399 | -558,230 | 0.76% | 5,996,239 |
| 2010-10-15 | 2010-10-13 | 2.150 | 3,347,629 | -558,230 | 0.91% | 7,196,240 |
| 2010-10-14 | 2010-10-12 | 2.177 | 3,905,859 | -372,153 | 1.06% | 8,501,194 |
| 2010-09-30 | 2010-09-28 | 2.257 | 4,278,012 | +11,165 | 1.16% | 9,656,053 |
| 2010-09-29 | 2010-09-27 | 2.284 | 4,266,847 | +18,607 | 1.16% | 9,745,505 |
| 2010-09-27 | 2010-09-22 | 2.311 | 4,248,240 | -372,153 | 1.16% | 9,817,159 |
| 2010-09-24 | 2010-09-21 | 2.365 | 4,620,393 | -260,507 | 1.26% | 10,925,465 |
| 2010-09-22 | 2010-09-20 | 2.418 | 4,880,900 | -372,153 | 1.33% | 11,803,770 |
| 2010-09-21 | 2010-09-17 | 2.338 | 5,253,053 | -569,394 | 1.43% | 12,280,311 |
| 2010-09-20 | 2010-09-16 | 2.311 | 5,822,447 | -37,216 | 1.58% | 13,454,958 |
| 2010-09-17 | 2010-09-15 | 2.338 | 5,859,663 | +40,937 | 1.59% | 13,698,412 |
| 2010-09-16 | 2010-09-14 | 2.230 | 5,818,726 | -744,306 | 1.58% | 12,977,300 |
| 2010-09-10 | 2010-09-08 | 2.203 | 6,563,032 | -632,660 | 1.79% | 14,460,946 |
| 2010-09-09 | 2010-09-07 | 2.230 | 7,195,692 | -334,938 | 1.96% | 16,048,299 |
| 2010-09-08 | 2010-09-06 | 2.311 | 7,530,630 | -372,153 | 2.05% | 17,402,358 |
| 2010-09-07 | 2010-09-03 | 2.311 | 7,902,783 | -1,522,106 | 2.15% | 18,262,358 |
| 2010-09-06 | 2010-09-02 | 2.311 | 9,424,889 | -379,597 | 2.56% | 21,779,757 |
| 2010-09-03 | 2010-09-01 | 2.365 | 9,804,486 | -372,153 | 2.67% | 23,183,865 |
| 2010-09-02 | 2010-08-31 | 2.418 | 10,176,639 | -238,178 | 2.77% | 24,610,771 |
| 2010-08-30 | 2010-08-26 | 2.338 | 10,414,817 | -167,469 | 2.83% | 24,347,212 |
| 2010-08-27 | 2010-08-25 | 2.391 | 10,582,286 | -413,090 | 2.88% | 25,307,418 |
| 2010-08-24 | 2010-08-20 | 2.445 | 10,995,376 | -18,607 | 2.99% | 26,886,224 |
| 2010-08-23 | 2010-08-19 | 2.445 | 11,013,983 | -424,255 | 3.00% | 26,931,722 |
| 2010-08-20 | 2010-08-18 | 2.526 | 11,438,238 | -963,876 | 3.11% | 28,891,183 |
| 2010-08-19 | 2010-08-17 | 2.606 | 12,402,114 | +1,112,737 | 3.37% | 32,325,540 |
| 2010-08-18 | 2010-08-16 | 2.741 | 11,289,377 | +614,053 | 3.07% | 30,942,007 |
| 2010-08-16 | 2010-08-12 | 2.580 | 10,675,324 | +5,582,297 | 2.90% | 27,537,888 |
| 2010-08-13 | 2010-08-11 | 2.633 | 5,093,027 | -777,800 | 1.39% | 13,411,594 |
| 2010-08-12 | 2010-08-10 | 2.633 | 5,870,827 | -439,141 | 1.60% | 15,459,794 |
| 2010-08-09 | 2010-08-05 | 2.553 | 6,309,968 | +186,077 | 1.72% | 16,107,536 |
| 2010-08-06 | 2010-08-04 | 2.499 | 6,123,891 | +5,582,297 | 1.67% | 15,303,428 |
| 2010-08-04 | 2010-08-02 | 2.553 | 541,594 | -178,634 | 0.15% | 1,382,534 |
| 2010-08-03 | 2010-07-30 | 2.472 | 720,228 | +93,038 | 0.20% | 1,780,476 |
| 2010-05-25 | 2010-05-20 | 2.338 | 627,190 | -93,038 | 0.17% | 1,466,212 |
| 2010-04-28 | 2010-04-26 | 2.741 | 720,228 | -3,721 | 0.20% | 1,974,006 |
| 2010-04-21 | 2010-04-19 | 2.606 | 723,949 | +3,721 | 0.20% | 1,886,940 |
| 2010-04-19 | 2010-04-15 | 2.741 | 720,228 | -7,443 | 0.20% | 1,974,006 |
| 2010-03-31 | 2010-03-29 | 2.418 | 727,671 | +85,595 | 0.20% | 1,759,770 |
| 2010-03-22 | 2010-03-18 | 2.203 | 642,076 | -37,215 | 0.17% | 1,414,746 |
| 2010-03-15 | 2010-03-11 | 2.365 | 679,291 | -37,215 | 0.18% | 1,606,264 |
| 2010-03-04 | 2010-03-02 | 2.391 | 716,506 | +18,607 | 0.19% | 1,713,516 |
| 2010-03-03 | 2010-03-01 | 2.445 | 697,899 | +18,608 | 0.19% | 1,706,524 |
| 2010-02-19 | 2010-02-17 | 2.472 | 679,291 | -3,722 | 0.18% | 1,679,276 |
| 2010-01-15 | 2010-01-13 | 2.795 | 683,013 | +93,039 | 0.19% | 1,908,713 |
| 2009-12-17 | 2009-12-15 | 2.472 | 589,974 | -18,608 | 0.16% | 1,458,475 |
| 2009-12-08 | 2009-12-04 | 2.606 | 608,582 | +223,292 | 0.17% | 1,586,241 |
| 2009-12-07 | 2009-12-03 | 2.606 | 385,290 | +223,292 | 0.10% | 1,004,241 |
| 2009-11-23 | 2009-11-19 | 2.687 | 161,998 | -7,443 | 0.04% | 435,299 |
| 2009-11-20 | 2009-11-18 | 2.741 | 169,441 | -18,608 | 0.05% | 464,405 |
| 2009-11-19 | 2009-11-17 | 2.848 | 188,049 | +3,722 | 0.05% | 535,618 |
| 2009-11-17 | 2009-11-13 | 2.902 | 184,327 | +18,607 | 0.05% | 534,923 |
| 2009-11-13 | 2009-11-11 | 2.956 | 165,720 | +18,608 | 0.05% | 489,831 |
| 2009-11-12 | 2009-11-10 | 3.010 | 147,112 | +26,051 | 0.04% | 442,736 |
| 2009-11-11 | 2009-11-09 | 3.010 | 121,061 | +18,607 | 0.03% | 364,335 |
| 2009-11-10 | 2009-11-06 | 2.687 | 102,454 | -14,886 | 0.03% | 275,301 |
| 2009-11-09 | 2009-11-05 | 2.687 | 117,340 | +3,722 | 0.03% | 315,300 |
| 2009-11-06 | 2009-11-04 | 2.741 | 113,618 | -7,443 | 0.03% | 311,405 |
| 2009-11-03 | 2009-10-30 | 2.795 | 121,061 | +3,721 | 0.03% | 338,311 |
| 2009-11-02 | 2009-10-29 | 2.687 | 117,340 | +11,165 | 0.03% | 315,300 |
| 2009-10-30 | 2009-10-28 | 2.687 | 106,175 | -11,165 | 0.03% | 285,299 |
| 2009-10-29 | 2009-10-27 | 2.848 | 117,340 | -11,164 | 0.03% | 334,218 |
| 2009-10-28 | 2009-10-23 | 2.956 | 128,504 | +11,164 | 0.03% | 379,829 |
| 2009-10-27 | 2009-10-22 | 3.063 | 117,340 | +14,886 | 0.03% | 359,442 |
| 2009-10-14 | 2009-10-12 | 2.902 | 102,454 | +22,329 | 0.03% | 297,325 |
| 2009-09-30 | 2009-09-28 | 3.493 | 80,125 | -11,164 | 0.03% | 279,892 |
| 2009-09-29 | 2009-09-25 | 3.601 | 91,289 | -44,659 | 0.03% | 328,701 |
| 2009-09-28 | 2009-09-24 | 3.332 | 135,948 | -18,607 | 0.04% | 452,974 |
| 2009-09-23 | 2009-09-21 | 3.063 | 154,555 | +3,721 | 0.05% | 473,441 |
| 2009-09-17 | 2009-09-15 | 3.171 | 150,834 | +7,443 | 0.05% | 478,255 |
| 2009-09-16 | 2009-09-14 | 3.117 | 143,391 | +37,216 | 0.05% | 446,949 |
| 2009-09-01 | 2009-08-28 | 3.117 | 106,175 | -3,722 | 0.03% | 330,947 |
| 2009-08-31 | 2009-08-27 | 3.171 | 109,897 | -7,443 | 0.04% | 348,455 |
| 2009-08-28 | 2009-08-26 | 3.224 | 117,340 | +18,608 | 0.04% | 378,360 |
| 2009-08-27 | 2009-08-25 | 3.171 | 98,732 | +3,721 | 0.03% | 313,053 |
| 2009-08-24 | 2009-08-20 | 3.278 | 95,011 | +7,443 | 0.03% | 311,467 |
| 2009-08-21 | 2009-08-19 | 3.278 | 87,568 | +7,443 | 0.03% | 287,067 |
| 2009-08-20 | 2009-08-18 | 3.117 | 80,125 | -11,164 | 0.03% | 249,749 |
| 2009-08-19 | 2009-08-17 | 3.278 | 91,289 | -93,038 | 0.03% | 299,265 |
| 2009-08-18 | 2009-08-14 | 3.386 | 184,327 | +85,595 | 0.06% | 624,077 |
| 2009-08-05 | 2009-08-03 | 3.171 | 98,732 | -18,608 | 0.03% | 313,053 |
| 2009-08-03 | 2009-07-30 | 3.171 | 117,340 | -390,761 | 0.04% | 372,054 |
| 2009-07-31 | 2009-07-29 | 3.171 | 508,101 | -7,443 | 0.16% | 1,611,055 |
| 2009-07-29 | 2009-07-27 | 3.332 | 515,544 | -7,443 | 0.17% | 1,717,773 |
| 2009-07-27 | 2009-07-23 | 3.117 | 522,987 | -37,215 | 0.17% | 1,630,149 |
| 2009-07-23 | 2009-07-21 | 3.117 | 560,202 | -33,494 | 0.18% | 1,746,148 |
| 2009-07-22 | 2009-07-20 | 3.117 | 593,696 | +37,215 | 0.19% | 1,850,548 |
| 2009-07-21 | 2009-07-17 | 3.171 | 556,481 | +40,937 | 0.18% | 1,764,455 |
| 2009-07-20 | 2009-07-16 | 3.224 | 515,544 | -316,330 | 0.17% | 1,662,361 |
| 2009-07-17 | 2009-07-15 | 3.171 | 831,874 | -93,038 | 0.27% | 2,637,654 |
| 2009-07-13 | 2009-07-09 | 3.117 | 924,912 | -37,215 | 0.30% | 2,882,948 |
| 2009-07-10 | 2009-07-08 | 3.117 | 962,127 | +93,038 | 0.31% | 2,998,947 |
| 2009-07-09 | 2009-07-07 | 2.902 | 869,089 | -37,215 | 0.28% | 2,522,123 |
| 2009-07-08 | 2009-07-06 | 2.526 | 906,304 | -148,862 | 0.29% | 2,289,181 |
| 2009-07-07 | 2009-07-03 | 2.418 | 1,055,166 | -148,861 | 0.34% | 2,551,771 |
| 2009-07-06 | 2009-07-02 | 2.472 | 1,204,027 | -55,823 | 0.39% | 2,976,476 |
| 2009-07-02 | 2009-06-29 | 2.553 | 1,259,850 | +11,165 | 0.40% | 3,216,035 |
| 2009-06-26 | 2009-06-24 | 2.526 | 1,248,685 | +111,646 | 0.48% | 3,153,981 |
| 2009-06-25 | 2009-06-23 | 2.391 | 1,137,039 | -186,077 | 0.43% | 2,719,216 |
| 2009-06-24 | 2009-06-22 | 2.526 | 1,323,116 | +357,267 | 0.51% | 3,341,982 |
| 2009-06-19 | 2009-06-17 | 2.795 | 965,849 | +14,886 | 0.38% | 2,699,112 |
| 2009-06-18 | 2009-06-16 | 2.418 | 950,963 | -279,115 | 0.37% | 2,299,770 |
| 2009-06-17 | 2009-06-15 | 2.526 | 1,230,078 | -37,215 | 0.50% | 3,106,983 |
| 2009-06-16 | 2009-06-12 | 2.633 | 1,267,293 | -22,329 | 0.52% | 3,337,194 |
| 2009-06-15 | 2009-06-11 | 2.660 | 1,289,622 | +186,076 | 0.53% | 3,430,646 |
| 2009-06-12 | 2009-06-10 | 2.687 | 1,103,546 | +89,317 | 0.46% | 2,965,301 |
| 2009-06-10 | 2009-06-08 | 2.633 | 1,014,229 | +59,545 | 0.42% | 2,670,794 |
| 2009-06-08 | 2009-06-04 | 2.391 | 954,684 | -18,608 | 0.39% | 2,283,116 |
| 2009-06-04 | 2009-06-02 | 2.177 | 973,292 | -111,646 | 0.40% | 2,118,393 |
| 2009-06-03 | 2009-06-01 | 1.747 | 1,084,938 | -37,215 | 0.45% | 1,894,945 |
| 2009-05-27 | 2009-05-25 | 1.854 | 1,122,153 | +186,076 | 0.47% | 2,080,556 |
| 2009-05-26 | 2009-05-22 | 1.800 | 936,077 | +186,077 | 0.39% | 1,685,251 |
| 2009-05-21 | 2009-05-19 | 1.451 | 750,000 | -37,215 | 0.31% | 1,088,262 |
| 2009-05-19 | 2009-05-15 | 0.887 | 787,215 | +74,430 | 0.33% | 698,049 |
| 2009-05-18 | 2009-05-14 | 0.731 | 712,785 | -55,823 | 0.30% | 520,962 |
| 2009-05-15 | 2009-05-13 | 0.709 | 768,608 | +55,823 | 0.32% | 545,239 |
| 2009-05-08 | 2009-05-06 | 0.726 | 712,785 | +148,861 | 0.30% | 517,131 |
| 2008-11-03 | 2008-10-30 | 0.290 | 563,924 | -18,607 | 0.23% | 163,653 |
| 2008-08-29 | 2008-08-27 | 0.774 | 582,531 | -55,823 | 0.24% | 450,806 |
| 2008-08-19 | 2008-08-15 | 0.699 | 638,354 | +93,038 | 0.26% | 445,978 |
| 2008-08-18 | 2008-08-14 | 0.699 | 545,316 | +22,329 | 0.23% | 380,978 |
| 2008-08-15 | 2008-08-13 | 0.726 | 522,987 | -186,076 | 0.22% | 379,431 |
| 2008-08-14 | 2008-08-12 | 0.731 | 709,063 | -230,735 | 0.29% | 518,241 |
| 2008-08-13 | 2008-08-11 | 0.849 | 939,798 | -186,077 | 0.39% | 797,995 |
| 2008-08-04 | 2008-07-31 | 1.145 | 1,125,875 | -11,164 | 0.47% | 1,288,778 |
| 2008-08-01 | 2008-07-30 | 1.145 | 1,137,039 | -37,216 | 0.47% | 1,301,557 |
| 2008-07-29 | 2008-07-25 | 1.188 | 1,174,255 | +11,165 | 0.49% | 1,394,643 |
| 2008-07-23 | 2008-07-21 | 1.188 | 1,163,090 | +74,430 | 0.48% | 1,381,382 |
| 2008-07-21 | 2008-07-17 | 1.231 | 1,088,660 | -148,861 | 0.45% | 1,339,788 |
| 2008-07-16 | 2008-07-14 | 1.344 | 1,237,521 | -461,470 | 0.51% | 1,662,650 |
| 2008-07-15 | 2008-07-11 | 1.397 | 1,698,991 | -37,215 | 0.71% | 2,373,957 |
| 2008-07-14 | 2008-07-10 | 1.290 | 1,736,206 | +498,685 | 0.72% | 2,239,344 |
| 2008-07-07 | 2008-07-03 | 1.317 | 1,237,521 | -81,873 | 0.51% | 1,629,397 |
| 2008-07-04 | 2008-07-02 | 1.424 | 1,319,394 | -372,154 | 0.55% | 1,879,008 |
| 2008-06-27 | 2008-06-25 | 1.612 | 1,691,548 | -37,215 | 0.70% | 2,727,181 |
| 2008-06-24 | 2008-06-20 | 1.612 | 1,728,763 | +130,254 | 0.72% | 2,787,180 |
| 2008-06-23 | 2008-06-19 | 1.693 | 1,598,509 | +85,595 | 0.66% | 2,706,038 |
| 2008-06-20 | 2008-06-18 | 1.720 | 1,512,914 | +316,330 | 0.63% | 2,601,792 |
| 2008-06-19 | 2008-06-17 | 1.612 | 1,196,584 | -130,254 | 0.50% | 1,929,180 |
| 2008-06-18 | 2008-06-16 | 1.585 | 1,326,838 | -74,430 | 0.55% | 2,103,528 |
| 2008-06-13 | 2008-06-11 | 1.854 | 1,401,268 | +18,608 | 0.58% | 2,598,057 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,382,660 | +204,684 | 0.57% | 2,675,015 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,177,976 | -200,963 | 0.49% | 2,373,974 |
| 2008-06-06 | 2008-06-04 | 1.639 | 1,378,939 | +33,494 | 0.57% | 2,260,233 |
| 2008-06-02 | 2008-05-29 | 1.693 | 1,345,445 | +85,595 | 0.56% | 2,277,639 |
| 2008-05-30 | 2008-05-28 | 1.639 | 1,259,850 | +260,507 | 0.52% | 2,065,033 |
| 2008-05-26 | 2008-05-22 | 1.558 | 999,343 | +37,216 | 0.41% | 1,557,474 |
| 2008-05-23 | 2008-05-21 | 1.666 | 962,127 | +111,645 | 0.40% | 1,602,885 |
| 2008-05-22 | 2008-05-20 | 1.693 | 850,482 | +96,760 | 0.35% | 1,439,740 |
| 2008-05-21 | 2008-05-19 | 1.585 | 753,722 | +267,951 | 0.31% | 1,194,927 |
| 2008-05-14 | 2008-05-09 | 1.478 | 485,771 | -7,444 | 0.20% | 717,914 |
| 2008-05-09 | 2008-05-07 | 1.505 | 493,215 | +37,216 | 0.20% | 742,169 |
| 2008-05-06 | 2008-05-02 | 1.505 | 455,999 | -37,216 | 0.19% | 686,168 |
| 2008-05-05 | 2008-04-30 | 1.370 | 493,215 | +193,520 | 0.20% | 675,904 |
| 2008-04-29 | 2008-04-25 | 1.451 | 299,695 | -18,608 | 0.12% | 434,862 |
| 2008-04-28 | 2008-04-24 | 1.397 | 318,303 | -55,823 | 0.13% | 444,757 |
| 2008-04-25 | 2008-04-23 | 1.424 | 374,126 | +59,545 | 0.16% | 532,810 |
| 2008-04-24 | 2008-04-22 | 1.424 | 314,581 | +14,886 | 0.13% | 448,009 |
| 2008-04-22 | 2008-04-18 | 1.397 | 299,695 | -18,608 | 0.12% | 418,756 |
| 2008-04-21 | 2008-04-17 | 1.451 | 318,303 | -55,823 | 0.13% | 461,863 |
| 2008-04-18 | 2008-04-16 | 1.451 | 374,126 | +37,216 | 0.16% | 542,863 |
| 2008-04-16 | 2008-04-14 | 1.397 | 336,910 | -18,608 | 0.14% | 470,756 |
| 2008-04-15 | 2008-04-11 | 1.451 | 355,518 | +26,051 | 0.15% | 515,862 |
| 2008-04-11 | 2008-04-09 | 1.532 | 329,467 | +37,215 | 0.14% | 504,621 |
| 2008-04-10 | 2008-04-08 | 1.558 | 292,252 | +3,722 | 0.12% | 455,474 |
| 2008-04-07 | 2008-04-02 | 1.800 | 288,530 | -3,722 | 0.12% | 519,450 |
| 2008-04-03 | 2008-04-01 | 1.800 | 292,252 | -7,443 | 0.12% | 526,151 |
| 2008-04-02 | 2008-03-31 | 1.639 | 299,695 | -29,772 | 0.12% | 491,233 |
| 2008-04-01 | 2008-03-28 | 1.585 | 329,467 | +29,772 | 0.14% | 522,327 |
| 2008-03-31 | 2008-03-27 | 1.720 | 299,695 | +57,274 | 0.12% | 515,392 |
| 2008-03-28 | 2008-03-26 | 1.532 | 242,421 | -26,050 | 0.10% | 371,299 |
| 2008-03-25 | 2008-03-19 | 1.612 | 268,471 | +18,607 | 0.11% | 432,840 |
| 2008-03-20 | 2008-03-18 | 1.612 | 249,864 | -18,607 | 0.10% | 402,841 |
| 2008-03-18 | 2008-03-14 | 1.881 | 268,471 | -74,431 | 0.11% | 504,980 |
| 2008-03-17 | 2008-03-13 | 2.096 | 342,902 | +167,469 | 0.14% | 718,692 |
| 2008-03-14 | 2008-03-12 | 2.365 | 175,433 | -182,355 | 0.07% | 414,832 |
| 2008-03-13 | 2008-03-11 | 1.693 | 357,788 | +93,038 | 0.15% | 605,682 |
| 2008-03-12 | 2008-03-10 | 1.854 | 264,750 | +14,886 | 0.11% | 490,867 |
| 2008-03-11 | 2008-03-07 | 2.391 | 249,864 | +241,900 | 0.10% | 597,547 |
| 2008-02-27 | 2008-02-25 | 7,964 | +7,168 | 0.12% | ||
| 2008-02-26 | 2008-02-22 | 796 | -7,168 | 0.01% | ||
| 2007-12-11 | 2007-12-07 | 7,964 | -4,652 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 12,616 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy