History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 -17,612
2022-09-26 2022-09-22 0.224 17,612 +1,071 0.00% 3,940
2021-12-16 2021-12-14 0.331 16,541 +745 0.00% 5,471
2021-09-28 2021-09-24 0.363 15,796 +724 0.00% 5,738
2020-12-22 2020-12-18 0.293 15,072 +714 0.00% 4,409
2020-07-30 2020-07-28 0.242 14,358 +8,615 0.00% 3,475
2020-06-16 2020-06-12 0.238 5,743 +369 0.00% 1,368
2018-08-29 2018-08-27 0.253 5,374 -13,234 0.00% 1,357
2015-03-06 2015-03-04 0.903 18,608 -3,721 0.00% 16,800
2015-03-04 2015-03-02 0.892 22,329 -14,886 0.00% 19,920
2015-01-21 2015-01-19 0.731 37,215 -37,216 0.00% 27,200
2015-01-20 2015-01-16 0.731 74,431 +11,165 0.01% 54,400
2015-01-19 2015-01-15 0.785 63,266 +44,658 0.01% 49,640
2015-01-13 2015-01-09 0.876 18,608 -22,329 0.00% 16,300
2015-01-12 2015-01-08 0.742 40,937 -18,607 0.00% 30,360
2014-12-18 2014-12-16 0.726 59,544 -14,887 0.01% 43,200
2014-12-05 2014-12-03 0.747 74,431 +22,330 0.01% 55,600
2014-11-27 2014-11-25 0.795 52,101 +22,329 0.01% 41,440
2014-11-05 2014-11-03 0.849 29,772 +11,164 0.00% 25,280
2014-10-21 2014-10-17 0.903 18,608 -22,329 0.00% 16,800
2014-10-16 2014-10-14 0.897 40,937 -22,329 0.00% 36,740
2014-10-10 2014-10-08 0.887 63,266 +22,329 0.01% 56,100
2014-10-06 2014-09-30 0.887 40,937 -3,721 0.00% 36,300
2014-09-29 2014-09-25 0.914 44,658 +26,050 0.01% 40,800
2014-09-24 2014-09-22 0.967 18,608 -11,164 0.00% 18,000
2014-08-12 2014-08-08 0.892 29,772 -26,051 0.00% 26,560
2014-08-08 2014-08-06 0.865 55,823 +37,215 0.01% 48,300
2014-07-14 2014-07-10 0.946 18,608 -18,607 0.00% 17,600
2014-06-12 2014-06-10 0.897 37,215 -22,329 0.00% 33,400
2014-06-11 2014-06-09 0.897 59,544 -40,937 0.01% 53,440
2014-06-10 2014-06-06 0.860 100,481 -55,823 0.01% 86,400
2014-06-06 2014-06-04 0.795 156,304 -29,773 0.02% 124,320
2014-06-05 2014-06-03 0.806 186,077 +40,937 0.02% 150,000
2014-06-04 2014-05-30 0.779 145,140 +37,216 0.02% 113,100
2014-05-30 2014-05-28 0.822 107,924 +18,607 0.01% 88,740
2014-05-29 2014-05-27 0.833 89,317 -22,329 0.01% 74,400
2014-05-21 2014-05-19 0.752 111,646 -14,886 0.01% 84,000
2014-05-15 2014-05-13 0.752 126,532 -11,165 0.02% 95,200
2014-05-13 2014-05-09 0.683 137,697 +3,722 0.02% 93,980
2014-05-12 2014-05-08 0.688 133,975 -14,886 0.02% 92,160
2014-05-09 2014-05-07 0.645 148,861 +22,329 0.02% 96,000
2014-05-05 2014-04-30 0.801 126,532 +3,721 0.02% 101,320
2014-04-25 2014-04-23 0.881 122,811 +44,659 0.01% 108,240
2014-04-23 2014-04-17 0.957 78,152 +22,329 0.01% 74,760
2014-03-13 2014-03-11 1.102 55,823 +26,051 0.01% 61,500
2014-03-12 2014-03-10 1.118 29,772 +11,164 0.00% 33,280
2014-02-27 2014-02-25 1.139 18,608 -14,886 0.00% 21,200
2014-02-26 2014-02-24 1.112 33,494 -44,658 0.00% 37,260
2014-02-25 2014-02-21 1.091 78,152 +18,608 0.01% 85,260
2014-02-24 2014-02-20 1.091 59,544 -14,887 0.01% 64,959
2014-02-21 2014-02-19 1.075 74,431 +33,494 0.01% 80,000
2014-02-18 2014-02-14 1.139 40,937 +22,329 0.00% 46,640
2014-02-17 2014-02-13 1.188 18,608 -29,772 0.00% 22,100
2014-02-07 2014-02-05 1.064 48,380 -14,886 0.01% 51,480
2014-01-27 2014-01-23 1.021 63,266 +14,886 0.01% 64,600
2014-01-23 2014-01-21 1.064 48,380 +14,886 0.01% 51,480
2014-01-21 2014-01-17 1.102 33,494 +14,886 0.00% 36,900
2014-01-06 2014-01-02 1.231 18,608 +18,608 0.00% 22,900
2013-11-11 2013-11-07 1.268 0 -3,722
2013-10-30 2013-10-28 1.037 3,722 -37,215 0.00% 3,860
2013-10-29 2013-10-25 0.919 40,937 +26,051 0.01% 37,620
2013-10-25 2013-10-23 1.005 14,886 -22,329 0.00% 14,960
2013-10-23 2013-10-21 0.978 37,215 -11,165 0.01% 36,400
2013-10-22 2013-10-18 0.962 48,380 +48,380 0.01% 46,540
2013-09-26 2013-09-24 0.554 0 -18,608
2013-09-25 2013-09-23 0.564 18,608 -18,607 0.00% 10,500
2013-09-24 2013-09-19 0.548 37,215 -18,608 0.01% 20,400
2013-08-22 2013-08-20 0.419 55,823 -22,329 0.01% 23,400
2013-07-22 2013-07-18 0.419 78,152 -22,329 0.01% 32,760
2013-06-27 2013-06-25 0.419 100,481 +26,050 0.01% 42,120
2013-06-26 2013-06-24 0.430 74,431 -55,823 0.01% 32,000
2013-06-24 2013-06-20 0.430 130,254 -33,493 0.02% 56,000
2013-06-21 2013-06-19 0.414 163,747 +70,709 0.02% 67,760
2013-06-19 2013-06-17 0.451 93,038 -111,646 0.01% 42,000
2013-06-18 2013-06-14 0.419 204,684 -18,608 0.03% 85,800
2013-06-13 2013-06-10 0.419 223,292 +63,266 0.03% 93,600
2013-06-06 2013-06-04 0.419 160,026 +18,608 0.02% 67,080
2013-05-29 2013-05-27 0.446 141,418 -63,266 0.02% 63,080
2013-05-23 2013-05-21 0.408 204,684 +37,215 0.03% 83,600
2013-05-20 2013-05-15 0.430 167,469 +37,215 0.02% 72,000
2013-05-13 2013-05-09 0.478 130,254 -37,215 0.02% 62,300
2013-04-25 2013-04-23 0.430 167,469 +37,215 0.02% 72,000
2013-04-19 2013-04-17 0.473 130,254 +55,823 0.02% 61,600
2013-04-16 2013-04-12 0.500 74,431 +70,709 0.01% 37,200
2013-03-12 2013-03-08 0.537 3,722 -52,101 0.00% 2,000
2013-03-11 2013-03-07 0.537 55,823 -59,544 0.01% 30,000
2013-03-08 2013-03-06 0.521 115,367 -33,494 0.02% 60,140
2013-02-20 2013-02-18 0.511 148,861 +55,823 0.03% 76,000
2013-02-19 2013-02-15 0.527 93,038 -18,608 0.02% 49,000
2013-01-10 2013-01-08 0.516 111,646 -37,215 0.02% 57,600
2013-01-02 2012-12-27 0.494 148,861 +26,050 0.03% 73,600
2012-12-28 2012-12-24 0.537 122,811 -22,329 0.02% 66,000
2012-10-16 2012-10-12 0.478 145,140 -52,101 0.03% 69,420
2012-10-15 2012-10-11 0.484 197,241 -37,215 0.04% 95,400
2012-10-12 2012-10-10 0.484 234,456 -44,659 0.05% 113,400
2012-10-11 2012-10-09 0.468 279,115 +37,215 0.06% 130,500
2012-10-10 2012-10-08 0.494 241,900 +48,380 0.05% 119,600
2012-10-09 2012-10-05 0.537 193,520 +111,646 0.04% 104,000
2012-02-27 2012-02-23 0.645 81,874 +44,659 0.02% 52,800
2012-02-10 2012-02-08 0.661 37,215 -55,823 0.01% 24,600
2012-02-09 2012-02-07 0.623 93,038 -55,823 0.02% 58,000
2012-02-07 2012-02-03 0.564 148,861 +74,430 0.03% 84,000
2012-02-06 2012-02-02 0.575 74,431 +22,330 0.01% 42,800
2012-01-12 2012-01-10 0.666 52,101 +26,050 0.01% 34,720
2012-01-06 2012-01-04 0.806 26,051 -18,607 0.01% 21,000
2012-01-04 2011-12-30 0.704 44,658 +14,886 0.01% 31,440
2011-12-19 2011-12-15 0.854 29,772 +29,772 0.01% 25,440
2011-12-02 2011-11-30 1.064 0 -11,165
2011-12-01 2011-11-29 1.021 11,165 +11,165 0.00% 11,400
2011-11-14 2011-11-10 1.048 0 -40,937
2011-11-09 2011-11-07 1.043 40,937 +29,772 0.01% 42,680
2011-11-07 2011-11-03 1.166 11,165 +11,165 0.00% 13,020
2011-07-27 2011-07-25 1.166 0 -22,329
2011-07-26 2011-07-22 1.155 22,329 +18,607 0.01% 25,800
2011-07-25 2011-07-21 1.279 3,722 -14,886 0.00% 4,761
2011-07-19 2011-07-15 1.338 18,608 +18,608 0.00% 24,900
2011-02-15 2011-02-11 2.123 0 -111,646
2010-11-23 2010-11-19 2.257 111,646 -11,165 0.03% 252,000
2010-10-04 2010-09-29 2.230 122,811 +11,165 0.03% 273,901
2009-09-30 2009-09-28 3.493 111,646 +37,215 0.04% 390,000
2009-09-29 2009-09-25 3.601 74,431 +55,823 0.02% 268,001
2009-09-28 2009-09-24 3.332 18,608 +18,608 0.01% 62,001
2009-08-11 2009-08-07 2.956 0 -70,709
2009-08-07 2009-08-05 3.010 70,709 +14,886 0.02% 212,800
2009-08-06 2009-08-04 3.117 55,823 +26,051 0.02% 174,000
2009-08-05 2009-08-03 3.171 29,772 -26,051 0.01% 94,399
2009-07-13 2009-07-09 3.117 55,823 +55,823 0.02% 174,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top