History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 51,600 | +0 | 0.00% | 8,101 |
| 2025-10-13 | 2025-10-09 | 0.156 | 51,600 | +0 | 0.00% | 8,050 |
| 2025-10-10 | 2025-10-08 | 0.155 | 51,600 | +0 | 0.00% | 7,998 |
| 2025-10-09 | 2025-10-06 | 0.153 | 51,600 | +0 | 0.00% | 7,895 |
| 2025-10-08 | 2025-10-03 | 0.152 | 51,600 | +0 | 0.00% | 7,843 |
| 2025-10-06 | 2025-10-02 | 0.154 | 51,600 | +0 | 0.00% | 7,946 |
| 2025-10-03 | 2025-09-30 | 0.153 | 51,600 | +0 | 0.00% | 7,895 |
| 2025-10-02 | 2025-09-29 | 0.157 | 51,600 | +0 | 0.00% | 8,101 |
| 2025-09-30 | 2025-09-26 | 0.153 | 51,600 | +0 | 0.00% | 7,895 |
| 2025-09-29 | 2025-09-25 | 0.155 | 51,600 | +0 | 0.00% | 7,998 |
| 2025-09-26 | 2025-09-24 | 0.154 | 51,600 | +0 | 0.00% | 7,946 |
| 2025-09-25 | 2025-09-23 | 0.156 | 51,600 | +0 | 0.00% | 8,050 |
| 2025-09-24 | 2025-09-22 | 0.156 | 51,600 | +0 | 0.00% | 8,050 |
| 2025-09-23 | 2025-09-19 | 0.155 | 51,600 | +0 | 0.00% | 7,998 |
| 2025-09-22 | 2025-09-18 | 0.153 | 51,600 | +0 | 0.00% | 7,895 |
| 2025-09-19 | 2025-09-17 | 0.156 | 51,600 | +0 | 0.00% | 8,050 |
| 2025-09-18 | 2025-09-16 | 0.157 | 51,600 | +0 | 0.00% | 8,101 |
| 2025-09-17 | 2025-09-15 | 0.157 | 51,600 | +0 | 0.00% | 8,101 |
| 2025-09-16 | 2025-09-12 | 0.160 | 51,600 | +0 | 0.00% | 8,256 |
| 2025-09-15 | 2025-09-11 | 0.157 | 51,600 | +0 | 0.00% | 8,101 |
| 2025-09-12 | 2025-09-10 | 0.156 | 51,600 | +0 | 0.00% | 8,050 |
| 2025-09-11 | 2025-09-09 | 0.177 | 51,600 | +0 | 0.00% | 9,122 |
| 2025-09-10 | 2025-09-08 | 0.175 | 51,600 | +3,440 | 0.00% | 9,012 |
| 2025-09-09 | 2025-09-05 | 0.174 | 48,160 | +0 | 0.00% | 8,359 |
| 2025-09-08 | 2025-09-04 | 0.172 | 48,160 | +0 | 0.00% | 8,308 |
| 2025-09-05 | 2025-09-03 | 0.171 | 48,160 | +0 | 0.00% | 8,256 |
| 2025-09-04 | 2025-09-02 | 0.171 | 48,160 | +0 | 0.00% | 8,256 |
| 2025-09-03 | 2025-09-01 | 0.174 | 48,160 | +0 | 0.00% | 8,359 |
| 2025-09-02 | 2025-08-29 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-09-01 | 2025-08-28 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-08-29 | 2025-08-27 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-08-28 | 2025-08-26 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-08-27 | 2025-08-25 | 0.183 | 48,160 | +0 | 0.00% | 8,824 |
| 2025-08-26 | 2025-08-22 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-08-25 | 2025-08-21 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-08-22 | 2025-08-20 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-08-21 | 2025-08-19 | 0.183 | 48,160 | +0 | 0.00% | 8,824 |
| 2025-08-20 | 2025-08-18 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-08-19 | 2025-08-15 | 0.177 | 48,160 | +0 | 0.00% | 8,514 |
| 2025-08-18 | 2025-08-14 | 0.176 | 48,160 | +0 | 0.00% | 8,462 |
| 2025-08-15 | 2025-08-13 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-08-14 | 2025-08-12 | 0.176 | 48,160 | +0 | 0.00% | 8,462 |
| 2025-08-13 | 2025-08-11 | 0.175 | 48,160 | +0 | 0.00% | 8,411 |
| 2025-08-12 | 2025-08-08 | 0.170 | 48,160 | +0 | 0.00% | 8,204 |
| 2025-08-11 | 2025-08-07 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-08-08 | 2025-08-06 | 0.176 | 48,160 | +0 | 0.00% | 8,462 |
| 2025-08-07 | 2025-08-05 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-08-06 | 2025-08-04 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-08-05 | 2025-08-01 | 0.181 | 48,160 | +0 | 0.00% | 8,720 |
| 2025-08-04 | 2025-07-31 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-08-01 | 2025-07-30 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-07-31 | 2025-07-29 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-07-30 | 2025-07-28 | 0.183 | 48,160 | +0 | 0.00% | 8,824 |
| 2025-07-29 | 2025-07-25 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-07-28 | 2025-07-24 | 0.187 | 48,160 | +0 | 0.00% | 9,030 |
| 2025-07-25 | 2025-07-23 | 0.185 | 48,160 | +0 | 0.00% | 8,927 |
| 2025-07-24 | 2025-07-22 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-07-23 | 2025-07-21 | 0.184 | 48,160 | +0 | 0.00% | 8,875 |
| 2025-07-22 | 2025-07-18 | 0.185 | 48,160 | +0 | 0.00% | 8,927 |
| 2025-07-21 | 2025-07-17 | 0.185 | 48,160 | +0 | 0.00% | 8,927 |
| 2025-07-18 | 2025-07-16 | 0.189 | 48,160 | +0 | 0.00% | 9,082 |
| 2025-07-17 | 2025-07-15 | 0.192 | 48,160 | +0 | 0.00% | 9,236 |
| 2025-07-16 | 2025-07-14 | 0.192 | 48,160 | +0 | 0.00% | 9,236 |
| 2025-07-15 | 2025-07-11 | 0.184 | 48,160 | +0 | 0.00% | 8,875 |
| 2025-07-14 | 2025-07-10 | 0.186 | 48,160 | +0 | 0.00% | 8,978 |
| 2025-07-11 | 2025-07-09 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-07-10 | 2025-07-08 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-07-09 | 2025-07-07 | 0.181 | 48,160 | +0 | 0.00% | 8,720 |
| 2025-07-08 | 2025-07-04 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-07-07 | 2025-07-03 | 0.182 | 48,160 | +0 | 0.00% | 8,772 |
| 2025-07-04 | 2025-07-02 | 0.180 | 48,160 | +0 | 0.00% | 8,669 |
| 2025-07-03 | 2025-06-30 | 0.183 | 48,160 | +0 | 0.00% | 8,824 |
| 2025-07-02 | 2025-06-27 | 0.181 | 48,160 | +0 | 0.00% | 8,720 |
| 2025-06-30 | 2025-06-26 | 0.183 | 48,160 | +0 | 0.00% | 8,824 |
| 2025-06-27 | 2025-06-25 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-06-26 | 2025-06-24 | 0.178 | 48,160 | +0 | 0.00% | 8,566 |
| 2025-06-25 | 2025-06-23 | 0.170 | 48,160 | +0 | 0.00% | 8,204 |
| 2025-06-24 | 2025-06-20 | 0.172 | 48,160 | +0 | 0.00% | 8,308 |
| 2025-06-23 | 2025-06-19 | 0.174 | 48,160 | +0 | 0.00% | 8,359 |
| 2025-06-20 | 2025-06-18 | 0.172 | 48,160 | +0 | 0.00% | 8,308 |
| 2025-06-19 | 2025-06-17 | 0.172 | 48,160 | +0 | 0.00% | 8,308 |
| 2025-06-18 | 2025-06-16 | 0.176 | 48,160 | +0 | 0.00% | 8,462 |
| 2025-06-17 | 2025-06-13 | 0.174 | 48,160 | +0 | 0.00% | 8,359 |
| 2025-06-16 | 2025-06-12 | 0.176 | 48,160 | +0 | 0.00% | 8,462 |
| 2025-06-13 | 2025-06-11 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-06-12 | 2025-06-10 | 0.179 | 48,160 | +0 | 0.00% | 8,617 |
| 2025-06-11 | 2025-06-09 | 0.175 | 48,160 | +0 | 0.00% | 8,411 |
| 2025-06-10 | 2025-06-06 | 0.174 | 48,160 | +0 | 0.00% | 8,359 |
| 2025-06-09 | 2025-06-05 | 0.170 | 48,160 | +0 | 0.00% | 8,204 |
| 2025-06-06 | 2025-06-04 | 0.170 | 48,160 | +0 | 0.00% | 8,204 |
| 2025-06-05 | 2025-06-03 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-06-04 | 2025-06-02 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-06-03 | 2025-05-30 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-06-02 | 2025-05-29 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-05-30 | 2025-05-28 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-05-29 | 2025-05-27 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-05-28 | 2025-05-26 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-05-27 | 2025-05-23 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-05-23 | 2025-05-21 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-05-22 | 2025-05-20 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-05-21 | 2025-05-19 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-05-20 | 2025-05-16 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-05-19 | 2025-05-15 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-05-16 | 2025-05-14 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-05-15 | 2025-05-13 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-05-14 | 2025-05-12 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-05-13 | 2025-05-09 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-05-12 | 2025-05-08 | 0.172 | 48,160 | +0 | 0.00% | 8,308 |
| 2025-05-09 | 2025-05-07 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-05-08 | 2025-05-06 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-05-07 | 2025-05-02 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-05-06 | 2025-04-30 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-05-02 | 2025-04-29 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-04-30 | 2025-04-28 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-04-29 | 2025-04-25 | 0.169 | 48,160 | +0 | 0.00% | 8,153 |
| 2025-04-28 | 2025-04-24 | 0.169 | 48,160 | +0 | 0.00% | 8,153 |
| 2025-04-25 | 2025-04-23 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-04-24 | 2025-04-22 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-04-23 | 2025-04-17 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-04-22 | 2025-04-16 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-04-17 | 2025-04-15 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-04-16 | 2025-04-14 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-04-15 | 2025-04-11 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-04-14 | 2025-04-10 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-04-11 | 2025-04-09 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-04-09 | 2025-04-07 | 0.157 | 48,160 | +0 | 0.00% | 7,585 |
| 2025-04-08 | 2025-04-03 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-04-07 | 2025-04-02 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-04-03 | 2025-04-01 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-04-02 | 2025-03-31 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-03-31 | 2025-03-27 | 0.169 | 48,160 | +0 | 0.00% | 8,153 |
| 2025-03-28 | 2025-03-26 | 0.169 | 48,160 | +0 | 0.00% | 8,153 |
| 2025-03-27 | 2025-03-25 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-03-26 | 2025-03-24 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-03-25 | 2025-03-21 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-03-24 | 2025-03-20 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-03-21 | 2025-03-19 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-03-20 | 2025-03-18 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-03-19 | 2025-03-17 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-03-18 | 2025-03-14 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.170 | 48,160 | +0 | 0.00% | 8,204 |
| 2025-03-14 | 2025-03-12 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-03-13 | 2025-03-11 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-03-12 | 2025-03-10 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-03-11 | 2025-03-07 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-03-10 | 2025-03-06 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-03-07 | 2025-03-05 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-03-06 | 2025-03-04 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-03-04 | 2025-02-28 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-03-03 | 2025-02-27 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-02-28 | 2025-02-26 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-02-27 | 2025-02-25 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-02-26 | 2025-02-24 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-02-25 | 2025-02-21 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-02-24 | 2025-02-20 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-21 | 2025-02-19 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-02-20 | 2025-02-18 | 0.168 | 48,160 | +0 | 0.00% | 8,101 |
| 2025-02-19 | 2025-02-17 | 0.167 | 48,160 | +0 | 0.00% | 8,050 |
| 2025-02-18 | 2025-02-14 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-17 | 2025-02-13 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-02-14 | 2025-02-12 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-13 | 2025-02-11 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-12 | 2025-02-10 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-11 | 2025-02-07 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-02-10 | 2025-02-06 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-07 | 2025-02-05 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-02-06 | 2025-02-04 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-02-05 | 2025-02-03 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-02-04 | 2025-01-28 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-02-03 | 2025-01-24 | 0.165 | 48,160 | +0 | 0.00% | 7,946 |
| 2025-01-27 | 2025-01-23 | 0.166 | 48,160 | +0 | 0.00% | 7,998 |
| 2025-01-24 | 2025-01-22 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-01-23 | 2025-01-21 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-01-22 | 2025-01-20 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-01-21 | 2025-01-17 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-01-20 | 2025-01-16 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2025-01-17 | 2025-01-15 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-01-16 | 2025-01-14 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-01-15 | 2025-01-13 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-01-14 | 2025-01-10 | 0.160 | 48,160 | +0 | 0.00% | 7,688 |
| 2025-01-13 | 2025-01-09 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-01-10 | 2025-01-08 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-01-09 | 2025-01-07 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2025-01-08 | 2025-01-06 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-01-07 | 2025-01-03 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.160 | 48,160 | +0 | 0.00% | 7,688 |
| 2025-01-03 | 2024-12-31 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2025-01-02 | 2024-12-27 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.160 | 48,160 | +0 | 0.00% | 7,688 |
| 2024-12-27 | 2024-12-20 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.161 | 48,160 | +0 | 0.00% | 7,740 |
| 2024-12-20 | 2024-12-18 | 0.160 | 48,160 | +0 | 0.00% | 7,688 |
| 2024-12-19 | 2024-12-17 | 0.163 | 48,160 | +0 | 0.00% | 7,843 |
| 2024-12-18 | 2024-12-16 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2024-12-17 | 2024-12-13 | 0.160 | 48,160 | +0 | 0.00% | 7,688 |
| 2024-12-16 | 2024-12-12 | 0.164 | 48,160 | +0 | 0.00% | 7,895 |
| 2024-12-13 | 2024-12-11 | 0.162 | 48,160 | +0 | 0.00% | 7,792 |
| 2024-12-12 | 2024-12-10 | 0.169 | 48,160 | +0 | 0.00% | 8,162 |
| 2024-12-11 | 2024-12-09 | 0.171 | 48,160 | +1,574 | 0.00% | 8,215 |
| 2024-12-10 | 2024-12-06 | 0.166 | 46,586 | +0 | 0.00% | 7,740 |
| 2024-12-09 | 2024-12-05 | 0.166 | 46,586 | +0 | 0.00% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.164 | 46,586 | +0 | 0.00% | 7,637 |
| 2024-12-05 | 2024-12-03 | 0.165 | 46,586 | +0 | 0.00% | 7,688 |
| 2024-12-04 | 2024-12-02 | 0.167 | 46,586 | +0 | 0.00% | 7,792 |
| 2024-12-03 | 2024-11-29 | 0.166 | 46,586 | +0 | 0.00% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.166 | 46,586 | +0 | 0.00% | 7,740 |
| 2024-11-29 | 2024-11-27 | 0.165 | 46,586 | +0 | 0.00% | 7,688 |
| 2024-11-28 | 2024-11-26 | 0.172 | 46,586 | +0 | 0.00% | 7,998 |
| 2024-11-27 | 2024-11-25 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-26 | 2024-11-22 | 0.173 | 46,586 | +0 | 0.00% | 8,050 |
| 2024-11-25 | 2024-11-21 | 0.169 | 46,586 | +0 | 0.00% | 7,895 |
| 2024-11-22 | 2024-11-20 | 0.169 | 46,586 | +0 | 0.00% | 7,895 |
| 2024-11-21 | 2024-11-19 | 0.166 | 46,586 | +0 | 0.00% | 7,740 |
| 2024-11-20 | 2024-11-18 | 0.162 | 46,586 | +0 | 0.00% | 7,534 |
| 2024-11-19 | 2024-11-15 | 0.162 | 46,586 | +0 | 0.00% | 7,534 |
| 2024-11-18 | 2024-11-14 | 0.168 | 46,586 | +0 | 0.00% | 7,843 |
| 2024-11-15 | 2024-11-13 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-14 | 2024-11-12 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-11-13 | 2024-11-11 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-12 | 2024-11-08 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-11 | 2024-11-07 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-08 | 2024-11-06 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-11-07 | 2024-11-05 | 0.173 | 46,586 | +0 | 0.00% | 8,050 |
| 2024-11-06 | 2024-11-04 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-11-05 | 2024-11-01 | 0.171 | 46,586 | +0 | 0.00% | 7,946 |
| 2024-11-04 | 2024-10-31 | 0.173 | 46,586 | +0 | 0.00% | 8,050 |
| 2024-11-01 | 2024-10-30 | 0.172 | 46,586 | +0 | 0.00% | 7,998 |
| 2024-10-31 | 2024-10-29 | 0.173 | 46,586 | +0 | 0.00% | 8,050 |
| 2024-10-30 | 2024-10-28 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-10-29 | 2024-10-25 | 0.172 | 46,586 | +0 | 0.00% | 7,998 |
| 2024-10-28 | 2024-10-24 | 0.172 | 46,586 | +0 | 0.00% | 7,998 |
| 2024-10-25 | 2024-10-23 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-24 | 2024-10-22 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-10-23 | 2024-10-21 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-10-22 | 2024-10-18 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-10-21 | 2024-10-17 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-10-18 | 2024-10-16 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-17 | 2024-10-15 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-10-16 | 2024-10-14 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-15 | 2024-10-10 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-10-14 | 2024-10-09 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-10-10 | 2024-10-08 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-10-09 | 2024-10-07 | 0.179 | 46,586 | +0 | 0.00% | 8,359 |
| 2024-10-08 | 2024-10-04 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-07 | 2024-10-03 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-04 | 2024-10-02 | 0.184 | 46,586 | +0 | 0.00% | 8,566 |
| 2024-10-03 | 2024-09-30 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-10-02 | 2024-09-27 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-09-30 | 2024-09-26 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-09-27 | 2024-09-25 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-09-26 | 2024-09-24 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-09-25 | 2024-09-23 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-09-24 | 2024-09-20 | 0.173 | 46,586 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 0.175 | 46,586 | +0 | 0.00% | 8,153 |
| 2024-09-20 | 2024-09-17 | 0.174 | 46,586 | +0 | 0.00% | 8,101 |
| 2024-09-19 | 2024-09-16 | 0.182 | 46,586 | +0 | 0.00% | 8,462 |
| 2024-09-17 | 2024-09-13 | 0.182 | 46,586 | +0 | 0.00% | 8,462 |
| 2024-09-16 | 2024-09-12 | 0.177 | 46,586 | +0 | 0.00% | 8,256 |
| 2024-09-13 | 2024-09-11 | 0.176 | 46,586 | +0 | 0.00% | 8,204 |
| 2024-09-12 | 2024-09-10 | 0.206 | 46,586 | +0 | 0.00% | 9,601 |
| 2024-09-11 | 2024-09-09 | 0.204 | 46,586 | +3,521 | 0.00% | 9,489 |
| 2024-09-10 | 2024-09-05 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-09-09 | 2024-09-04 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-09-05 | 2024-09-03 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-09-04 | 2024-09-02 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-09-03 | 2024-08-30 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-09-02 | 2024-08-29 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-08-30 | 2024-08-28 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-08-29 | 2024-08-27 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-08-28 | 2024-08-26 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-08-27 | 2024-08-23 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-08-26 | 2024-08-22 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-08-23 | 2024-08-21 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-08-22 | 2024-08-20 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-08-21 | 2024-08-19 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-08-20 | 2024-08-16 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-08-19 | 2024-08-15 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-08-16 | 2024-08-14 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-08-15 | 2024-08-13 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-08-14 | 2024-08-12 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-08-13 | 2024-08-09 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-08-12 | 2024-08-08 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-08-09 | 2024-08-07 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-08-08 | 2024-08-06 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-08-07 | 2024-08-05 | 0.195 | 43,065 | +0 | 0.00% | 8,411 |
| 2024-08-06 | 2024-08-02 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-08-05 | 2024-08-01 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-08-02 | 2024-07-31 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-08-01 | 2024-07-30 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-07-31 | 2024-07-29 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-07-30 | 2024-07-26 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-07-29 | 2024-07-25 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-07-26 | 2024-07-24 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-07-25 | 2024-07-23 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-07-24 | 2024-07-22 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-07-23 | 2024-07-19 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-07-22 | 2024-07-18 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-07-19 | 2024-07-17 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-18 | 2024-07-16 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-17 | 2024-07-15 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-07-16 | 2024-07-12 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-07-15 | 2024-07-11 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-07-12 | 2024-07-10 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-07-11 | 2024-07-09 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-10 | 2024-07-08 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-07-09 | 2024-07-05 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-08 | 2024-07-04 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-05 | 2024-07-03 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-07-04 | 2024-07-02 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-07-03 | 2024-06-28 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-07-02 | 2024-06-27 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-06-28 | 2024-06-26 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-06-27 | 2024-06-25 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-06-26 | 2024-06-24 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-06-25 | 2024-06-21 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-06-24 | 2024-06-20 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-06-21 | 2024-06-19 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-06-20 | 2024-06-18 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-06-19 | 2024-06-17 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-06-18 | 2024-06-14 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-06-17 | 2024-06-13 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-06-14 | 2024-06-12 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-06-13 | 2024-06-11 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-06-12 | 2024-06-07 | 0.191 | 43,065 | +0 | 0.00% | 8,204 |
| 2024-06-11 | 2024-06-06 | 0.189 | 43,065 | +0 | 0.00% | 8,153 |
| 2024-06-07 | 2024-06-05 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-06-06 | 2024-06-04 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-06-05 | 2024-06-03 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-06-04 | 2024-05-31 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-06-03 | 2024-05-30 | 0.218 | 43,065 | +0 | 0.00% | 9,391 |
| 2024-05-31 | 2024-05-29 | 0.228 | 43,065 | +0 | 0.00% | 9,804 |
| 2024-05-30 | 2024-05-28 | 0.228 | 43,065 | +0 | 0.00% | 9,804 |
| 2024-05-29 | 2024-05-27 | 0.226 | 43,065 | +0 | 0.00% | 9,752 |
| 2024-05-28 | 2024-05-24 | 0.229 | 43,065 | +0 | 0.00% | 9,856 |
| 2024-05-27 | 2024-05-23 | 0.225 | 43,065 | +0 | 0.00% | 9,701 |
| 2024-05-24 | 2024-05-22 | 0.222 | 43,065 | +0 | 0.00% | 9,546 |
| 2024-05-23 | 2024-05-21 | 0.228 | 43,065 | +0 | 0.00% | 9,804 |
| 2024-05-22 | 2024-05-20 | 0.228 | 43,065 | +0 | 0.00% | 9,804 |
| 2024-05-21 | 2024-05-17 | 0.224 | 43,065 | +0 | 0.00% | 9,649 |
| 2024-05-20 | 2024-05-16 | 0.232 | 43,065 | +0 | 0.00% | 10,010 |
| 2024-05-17 | 2024-05-14 | 0.229 | 43,065 | +0 | 0.00% | 9,856 |
| 2024-05-16 | 2024-05-13 | 0.226 | 43,065 | +0 | 0.00% | 9,752 |
| 2024-05-14 | 2024-05-10 | 0.220 | 43,065 | +0 | 0.00% | 9,494 |
| 2024-05-13 | 2024-05-09 | 0.214 | 43,065 | +0 | 0.00% | 9,236 |
| 2024-05-10 | 2024-05-08 | 0.208 | 43,065 | +0 | 0.00% | 8,978 |
| 2024-05-09 | 2024-05-07 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-05-08 | 2024-05-06 | 0.208 | 43,065 | +0 | 0.00% | 8,978 |
| 2024-05-07 | 2024-05-03 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-05-06 | 2024-05-02 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-05-03 | 2024-04-30 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-05-02 | 2024-04-29 | 0.201 | 43,065 | +0 | 0.00% | 8,669 |
| 2024-04-30 | 2024-04-26 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-04-29 | 2024-04-25 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-04-26 | 2024-04-24 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-04-25 | 2024-04-23 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-04-24 | 2024-04-22 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-04-23 | 2024-04-19 | 0.191 | 43,065 | +0 | 0.00% | 8,204 |
| 2024-04-22 | 2024-04-18 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-04-19 | 2024-04-17 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-04-18 | 2024-04-16 | 0.193 | 43,065 | +0 | 0.00% | 8,308 |
| 2024-04-17 | 2024-04-15 | 0.194 | 43,065 | +0 | 0.00% | 8,359 |
| 2024-04-16 | 2024-04-12 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-04-15 | 2024-04-11 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-04-12 | 2024-04-10 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-04-11 | 2024-04-09 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-04-10 | 2024-04-08 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-04-09 | 2024-04-05 | 0.202 | 43,065 | +0 | 0.00% | 8,720 |
| 2024-04-08 | 2024-04-03 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-04-05 | 2024-04-02 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-04-03 | 2024-03-28 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-04-02 | 2024-03-27 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-03-28 | 2024-03-26 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-03-27 | 2024-03-25 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2024-03-26 | 2024-03-22 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-03-25 | 2024-03-21 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-03-22 | 2024-03-20 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-03-21 | 2024-03-19 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-03-20 | 2024-03-18 | 0.207 | 43,065 | +0 | 0.00% | 8,927 |
| 2024-03-19 | 2024-03-15 | 0.208 | 43,065 | +0 | 0.00% | 8,978 |
| 2024-03-18 | 2024-03-14 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-03-15 | 2024-03-13 | 0.206 | 43,065 | +0 | 0.00% | 8,875 |
| 2024-03-14 | 2024-03-12 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-03-13 | 2024-03-11 | 0.205 | 43,065 | +0 | 0.00% | 8,824 |
| 2024-03-12 | 2024-03-08 | 0.204 | 43,065 | +0 | 0.00% | 8,772 |
| 2024-03-11 | 2024-03-07 | 0.198 | 43,065 | +0 | 0.00% | 8,514 |
| 2024-03-08 | 2024-03-06 | 0.197 | 43,065 | +0 | 0.00% | 8,462 |
| 2024-03-07 | 2024-03-05 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-03-06 | 2024-03-04 | 0.197 | 43,065 | +0 | 0.00% | 8,462 |
| 2024-03-05 | 2024-03-01 | 0.195 | 43,065 | +0 | 0.00% | 8,411 |
| 2024-03-04 | 2024-02-29 | 0.199 | 43,065 | +0 | 0.00% | 8,566 |
| 2024-03-01 | 2024-02-28 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-02-29 | 2024-02-27 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-02-28 | 2024-02-26 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-02-27 | 2024-02-23 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2024-02-26 | 2024-02-22 | 0.189 | 43,065 | +0 | 0.00% | 8,153 |
| 2024-02-23 | 2024-02-21 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-02-22 | 2024-02-20 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2024-02-21 | 2024-02-19 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-02-20 | 2024-02-16 | 0.187 | 43,065 | +0 | 0.00% | 8,050 |
| 2024-02-19 | 2024-02-15 | 0.189 | 43,065 | +0 | 0.00% | 8,153 |
| 2024-02-16 | 2024-02-14 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-02-15 | 2024-02-09 | 0.181 | 43,065 | +0 | 0.00% | 7,792 |
| 2024-02-14 | 2024-02-07 | 0.183 | 43,065 | +0 | 0.00% | 7,895 |
| 2024-02-08 | 2024-02-06 | 0.183 | 43,065 | +0 | 0.00% | 7,895 |
| 2024-02-07 | 2024-02-05 | 0.187 | 43,065 | +0 | 0.00% | 8,050 |
| 2024-02-06 | 2024-02-02 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2024-02-05 | 2024-02-01 | 0.182 | 43,065 | +0 | 0.00% | 7,843 |
| 2024-02-02 | 2024-01-31 | 0.179 | 43,065 | +0 | 0.00% | 7,688 |
| 2024-02-01 | 2024-01-30 | 0.182 | 43,065 | +0 | 0.00% | 7,843 |
| 2024-01-31 | 2024-01-29 | 0.182 | 43,065 | +0 | 0.00% | 7,843 |
| 2024-01-30 | 2024-01-26 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-29 | 2024-01-25 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2024-01-26 | 2024-01-24 | 0.183 | 43,065 | +0 | 0.00% | 7,895 |
| 2024-01-25 | 2024-01-23 | 0.177 | 43,065 | +0 | 0.00% | 7,637 |
| 2024-01-24 | 2024-01-22 | 0.176 | 43,065 | +0 | 0.00% | 7,585 |
| 2024-01-23 | 2024-01-19 | 0.180 | 43,065 | +0 | 0.00% | 7,740 |
| 2024-01-22 | 2024-01-18 | 0.180 | 43,065 | +0 | 0.00% | 7,740 |
| 2024-01-19 | 2024-01-17 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2024-01-18 | 2024-01-16 | 0.189 | 43,065 | +0 | 0.00% | 8,153 |
| 2024-01-17 | 2024-01-15 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-16 | 2024-01-12 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-15 | 2024-01-11 | 0.181 | 43,065 | +0 | 0.00% | 7,792 |
| 2024-01-12 | 2024-01-10 | 0.181 | 43,065 | +0 | 0.00% | 7,792 |
| 2024-01-11 | 2024-01-09 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-10 | 2024-01-08 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-09 | 2024-01-05 | 0.182 | 43,065 | +0 | 0.00% | 7,843 |
| 2024-01-08 | 2024-01-04 | 0.181 | 43,065 | +0 | 0.00% | 7,792 |
| 2024-01-05 | 2024-01-03 | 0.182 | 43,065 | +0 | 0.00% | 7,843 |
| 2024-01-04 | 2024-01-02 | 0.183 | 43,065 | +0 | 0.00% | 7,895 |
| 2024-01-03 | 2023-12-29 | 0.185 | 43,065 | +0 | 0.00% | 7,946 |
| 2024-01-02 | 2023-12-28 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2023-12-29 | 2023-12-27 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2023-12-28 | 2023-12-22 | 0.200 | 43,065 | +0 | 0.00% | 8,617 |
| 2023-12-27 | 2023-12-21 | 0.186 | 43,065 | +0 | 0.00% | 7,998 |
| 2023-12-22 | 2023-12-20 | 0.195 | 43,065 | +0 | 0.00% | 8,411 |
| 2023-12-21 | 2023-12-19 | 0.188 | 43,065 | +0 | 0.00% | 8,101 |
| 2023-12-20 | 2023-12-18 | 0.195 | 43,065 | +0 | 0.00% | 8,411 |
| 2023-12-19 | 2023-12-15 | 0.192 | 43,065 | +0 | 0.00% | 8,256 |
| 2023-12-18 | 2023-12-14 | 0.183 | 43,065 | +0 | 0.00% | 7,895 |
| 2023-12-15 | 2023-12-13 | 0.191 | 43,065 | +0 | 0.00% | 8,204 |
| 2023-12-14 | 2023-12-12 | 0.199 | 43,065 | +0 | 0.00% | 8,588 |
| 2023-12-13 | 2023-12-11 | 0.204 | 43,065 | +2,180 | 0.00% | 8,805 |
| 2023-12-12 | 2023-12-08 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-12-11 | 2023-12-07 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-12-08 | 2023-12-06 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-12-07 | 2023-12-05 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-12-06 | 2023-12-04 | 0.207 | 40,885 | +0 | 0.00% | 8,462 |
| 2023-12-05 | 2023-12-01 | 0.202 | 40,885 | +0 | 0.00% | 8,256 |
| 2023-12-04 | 2023-11-30 | 0.204 | 40,885 | +0 | 0.00% | 8,359 |
| 2023-12-01 | 2023-11-29 | 0.204 | 40,885 | +0 | 0.00% | 8,359 |
| 2023-11-30 | 2023-11-28 | 0.202 | 40,885 | +0 | 0.00% | 8,256 |
| 2023-11-29 | 2023-11-27 | 0.206 | 40,885 | +0 | 0.00% | 8,411 |
| 2023-11-28 | 2023-11-24 | 0.206 | 40,885 | +0 | 0.00% | 8,411 |
| 2023-11-27 | 2023-11-23 | 0.206 | 40,885 | +0 | 0.00% | 8,411 |
| 2023-11-24 | 2023-11-22 | 0.206 | 40,885 | +0 | 0.00% | 8,411 |
| 2023-11-23 | 2023-11-21 | 0.202 | 40,885 | +0 | 0.00% | 8,256 |
| 2023-11-22 | 2023-11-20 | 0.207 | 40,885 | +0 | 0.00% | 8,462 |
| 2023-11-21 | 2023-11-17 | 0.204 | 40,885 | +0 | 0.00% | 8,359 |
| 2023-11-20 | 2023-11-16 | 0.204 | 40,885 | +0 | 0.00% | 8,359 |
| 2023-11-17 | 2023-11-15 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-11-16 | 2023-11-14 | 0.199 | 40,885 | +0 | 0.00% | 8,153 |
| 2023-11-15 | 2023-11-13 | 0.199 | 40,885 | +0 | 0.00% | 8,153 |
| 2023-11-14 | 2023-11-10 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-11-13 | 2023-11-09 | 0.199 | 40,885 | +0 | 0.00% | 8,153 |
| 2023-11-10 | 2023-11-08 | 0.207 | 40,885 | +0 | 0.00% | 8,462 |
| 2023-11-09 | 2023-11-07 | 0.208 | 40,885 | +0 | 0.00% | 8,514 |
| 2023-11-08 | 2023-11-06 | 0.213 | 40,885 | +0 | 0.00% | 8,720 |
| 2023-11-07 | 2023-11-03 | 0.216 | 40,885 | +0 | 0.00% | 8,824 |
| 2023-11-06 | 2023-11-02 | 0.216 | 40,885 | +0 | 0.00% | 8,824 |
| 2023-11-03 | 2023-11-01 | 0.210 | 40,885 | +0 | 0.00% | 8,566 |
| 2023-11-02 | 2023-10-31 | 0.207 | 40,885 | +0 | 0.00% | 8,462 |
| 2023-11-01 | 2023-10-30 | 0.211 | 40,885 | +0 | 0.00% | 8,617 |
| 2023-10-31 | 2023-10-27 | 0.215 | 40,885 | +0 | 0.00% | 8,772 |
| 2023-10-30 | 2023-10-26 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-27 | 2023-10-25 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-26 | 2023-10-24 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-25 | 2023-10-20 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-24 | 2023-10-19 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-20 | 2023-10-18 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-19 | 2023-10-17 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-18 | 2023-10-16 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-17 | 2023-10-13 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-16 | 2023-10-12 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-13 | 2023-10-11 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-12 | 2023-10-10 | 0.216 | 40,885 | +0 | 0.00% | 8,824 |
| 2023-10-11 | 2023-10-09 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-10 | 2023-10-06 | 0.218 | 40,885 | +0 | 0.00% | 8,927 |
| 2023-10-09 | 2023-10-05 | 0.222 | 40,885 | +0 | 0.00% | 9,082 |
| 2023-10-06 | 2023-10-04 | 0.213 | 40,885 | +0 | 0.00% | 8,720 |
| 2023-10-05 | 2023-10-03 | 0.217 | 40,885 | +0 | 0.00% | 8,875 |
| 2023-10-04 | 2023-09-29 | 0.222 | 40,885 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 0.221 | 40,885 | +0 | 0.00% | 9,030 |
| 2023-09-29 | 2023-09-27 | 0.225 | 40,885 | +0 | 0.00% | 9,185 |
| 2023-09-28 | 2023-09-26 | 0.227 | 40,885 | +0 | 0.00% | 9,288 |
| 2023-09-27 | 2023-09-25 | 0.231 | 40,885 | +0 | 0.00% | 9,443 |
| 2023-09-26 | 2023-09-22 | 0.231 | 40,885 | +0 | 0.00% | 9,443 |
| 2023-09-25 | 2023-09-21 | 0.231 | 40,885 | +0 | 0.00% | 9,443 |
| 2023-09-22 | 2023-09-20 | 0.228 | 40,885 | +0 | 0.00% | 9,340 |
| 2023-09-21 | 2023-09-19 | 0.228 | 40,885 | +0 | 0.00% | 9,340 |
| 2023-09-20 | 2023-09-18 | 0.228 | 40,885 | +0 | 0.00% | 9,340 |
| 2023-09-19 | 2023-09-15 | 0.230 | 40,885 | +0 | 0.00% | 9,391 |
| 2023-09-18 | 2023-09-14 | 0.226 | 40,885 | +0 | 0.00% | 9,236 |
| 2023-09-15 | 2023-09-13 | 0.225 | 40,885 | +0 | 0.00% | 9,185 |
| 2023-09-14 | 2023-09-12 | 0.264 | 40,885 | +0 | 0.00% | 10,798 |
| 2023-09-13 | 2023-09-11 | 0.260 | 40,885 | +3,178 | 0.00% | 10,630 |
| 2023-09-12 | 2023-09-07 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-09-11 | 2023-09-06 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-09-07 | 2023-09-05 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-09-06 | 2023-09-04 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-09-05 | 2023-08-31 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-09-04 | 2023-08-30 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-08-31 | 2023-08-29 | 0.267 | 37,707 | +0 | 0.00% | 10,062 |
| 2023-08-30 | 2023-08-28 | 0.265 | 37,707 | +0 | 0.00% | 10,010 |
| 2023-08-29 | 2023-08-25 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-28 | 2023-08-24 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-08-25 | 2023-08-23 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-08-24 | 2023-08-22 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-08-23 | 2023-08-21 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-08-22 | 2023-08-18 | 0.255 | 37,707 | +0 | 0.00% | 9,598 |
| 2023-08-21 | 2023-08-17 | 0.259 | 37,707 | +0 | 0.00% | 9,752 |
| 2023-08-18 | 2023-08-16 | 0.256 | 37,707 | +0 | 0.00% | 9,649 |
| 2023-08-17 | 2023-08-15 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-16 | 2023-08-14 | 0.259 | 37,707 | +0 | 0.00% | 9,752 |
| 2023-08-15 | 2023-08-11 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-14 | 2023-08-10 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-08-11 | 2023-08-09 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-10 | 2023-08-08 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-08-09 | 2023-08-07 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-08 | 2023-08-04 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-07 | 2023-08-03 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-08-04 | 2023-08-02 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-08-03 | 2023-08-01 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-08-02 | 2023-07-31 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-08-01 | 2023-07-28 | 0.261 | 37,707 | +0 | 0.00% | 9,856 |
| 2023-07-31 | 2023-07-27 | 0.268 | 37,707 | +0 | 0.00% | 10,114 |
| 2023-07-28 | 2023-07-26 | 0.267 | 37,707 | +0 | 0.00% | 10,062 |
| 2023-07-27 | 2023-07-25 | 0.265 | 37,707 | +0 | 0.00% | 10,010 |
| 2023-07-26 | 2023-07-24 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-07-25 | 2023-07-21 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-07-24 | 2023-07-20 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-07-21 | 2023-07-19 | 0.265 | 37,707 | +0 | 0.00% | 10,010 |
| 2023-07-20 | 2023-07-18 | 0.265 | 37,707 | +0 | 0.00% | 10,010 |
| 2023-07-19 | 2023-07-14 | 0.265 | 37,707 | +0 | 0.00% | 10,010 |
| 2023-07-18 | 2023-07-13 | 0.268 | 37,707 | +0 | 0.00% | 10,114 |
| 2023-07-14 | 2023-07-12 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-07-13 | 2023-07-11 | 0.264 | 37,707 | +0 | 0.00% | 9,959 |
| 2023-07-12 | 2023-07-10 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-07-11 | 2023-07-07 | 0.263 | 37,707 | +0 | 0.00% | 9,907 |
| 2023-07-10 | 2023-07-06 | 0.268 | 37,707 | +0 | 0.00% | 10,114 |
| 2023-07-07 | 2023-07-05 | 0.267 | 37,707 | +0 | 0.00% | 10,062 |
| 2023-07-06 | 2023-07-04 | 0.267 | 37,707 | +0 | 0.00% | 10,062 |
| 2023-07-05 | 2023-07-03 | 0.272 | 37,707 | +0 | 0.00% | 10,268 |
| 2023-07-04 | 2023-06-30 | 0.260 | 37,707 | +0 | 0.00% | 9,804 |
| 2023-07-03 | 2023-06-29 | 0.257 | 37,707 | +0 | 0.00% | 9,701 |
| 2023-06-30 | 2023-06-28 | 0.255 | 37,707 | +0 | 0.00% | 9,598 |
| 2023-06-29 | 2023-06-27 | 0.252 | 37,707 | +0 | 0.00% | 9,494 |
| 2023-06-28 | 2023-06-26 | 0.252 | 37,707 | +0 | 0.00% | 9,494 |
| 2023-06-27 | 2023-06-23 | 0.249 | 37,707 | +0 | 0.00% | 9,391 |
| 2023-06-26 | 2023-06-21 | 0.249 | 37,707 | +0 | 0.00% | 9,391 |
| 2023-06-23 | 2023-06-20 | 0.246 | 37,707 | +0 | 0.00% | 9,288 |
| 2023-06-21 | 2023-06-19 | 0.245 | 37,707 | +0 | 0.00% | 9,236 |
| 2023-06-20 | 2023-06-16 | 0.241 | 37,707 | +0 | 0.00% | 9,082 |
| 2023-06-19 | 2023-06-15 | 0.234 | 37,707 | +0 | 0.00% | 8,824 |
| 2023-06-16 | 2023-06-14 | 0.233 | 37,707 | +0 | 0.00% | 8,772 |
| 2023-06-15 | 2023-06-13 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-06-14 | 2023-06-12 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-06-13 | 2023-06-09 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-06-12 | 2023-06-08 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-06-09 | 2023-06-07 | 0.222 | 37,707 | +0 | 0.00% | 8,359 |
| 2023-06-08 | 2023-06-06 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-06-07 | 2023-06-05 | 0.222 | 37,707 | +0 | 0.00% | 8,359 |
| 2023-06-06 | 2023-06-02 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-06-05 | 2023-06-01 | 0.205 | 37,707 | +0 | 0.00% | 7,740 |
| 2023-06-02 | 2023-05-31 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-06-01 | 2023-05-30 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-05-31 | 2023-05-29 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-05-30 | 2023-05-25 | 0.215 | 37,707 | +0 | 0.00% | 8,101 |
| 2023-05-29 | 2023-05-24 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-05-25 | 2023-05-23 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-05-24 | 2023-05-22 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-05-23 | 2023-05-19 | 0.216 | 37,707 | +0 | 0.00% | 8,153 |
| 2023-05-22 | 2023-05-18 | 0.215 | 37,707 | +0 | 0.00% | 8,101 |
| 2023-05-19 | 2023-05-17 | 0.213 | 37,707 | +0 | 0.00% | 8,050 |
| 2023-05-18 | 2023-05-16 | 0.212 | 37,707 | +0 | 0.00% | 7,998 |
| 2023-05-17 | 2023-05-15 | 0.209 | 37,707 | +0 | 0.00% | 7,895 |
| 2023-05-16 | 2023-05-12 | 0.205 | 37,707 | +0 | 0.00% | 7,740 |
| 2023-05-15 | 2023-05-11 | 0.203 | 37,707 | +0 | 0.00% | 7,637 |
| 2023-05-12 | 2023-05-10 | 0.205 | 37,707 | +0 | 0.00% | 7,740 |
| 2023-05-11 | 2023-05-09 | 0.203 | 37,707 | +0 | 0.00% | 7,637 |
| 2023-05-10 | 2023-05-08 | 0.198 | 37,707 | +0 | 0.00% | 7,482 |
| 2023-05-09 | 2023-05-05 | 0.196 | 37,707 | +0 | 0.00% | 7,379 |
| 2023-05-08 | 2023-05-04 | 0.193 | 37,707 | +0 | 0.00% | 7,276 |
| 2023-05-05 | 2023-05-03 | 0.192 | 37,707 | +0 | 0.00% | 7,224 |
| 2023-05-04 | 2023-05-02 | 0.197 | 37,707 | +0 | 0.00% | 7,430 |
| 2023-05-03 | 2023-04-28 | 0.209 | 37,707 | +0 | 0.00% | 7,895 |
| 2023-05-02 | 2023-04-27 | 0.207 | 37,707 | +0 | 0.00% | 7,792 |
| 2023-04-28 | 2023-04-26 | 0.201 | 37,707 | +0 | 0.00% | 7,585 |
| 2023-04-27 | 2023-04-25 | 0.203 | 37,707 | +0 | 0.00% | 7,637 |
| 2023-04-26 | 2023-04-24 | 0.197 | 37,707 | +0 | 0.00% | 7,430 |
| 2023-04-25 | 2023-04-21 | 0.197 | 37,707 | +0 | 0.00% | 7,430 |
| 2023-04-24 | 2023-04-20 | 0.196 | 37,707 | +0 | 0.00% | 7,379 |
| 2023-04-21 | 2023-04-19 | 0.197 | 37,707 | +0 | 0.00% | 7,430 |
| 2023-04-20 | 2023-04-18 | 0.192 | 37,707 | +0 | 0.00% | 7,224 |
| 2023-04-19 | 2023-04-17 | 0.192 | 37,707 | +0 | 0.00% | 7,224 |
| 2023-04-18 | 2023-04-14 | 0.190 | 37,707 | +0 | 0.00% | 7,172 |
| 2023-04-17 | 2023-04-13 | 0.198 | 37,707 | +0 | 0.00% | 7,482 |
| 2023-04-14 | 2023-04-12 | 0.198 | 37,707 | +0 | 0.00% | 7,482 |
| 2023-04-13 | 2023-04-11 | 0.192 | 37,707 | +0 | 0.00% | 7,224 |
| 2023-04-12 | 2023-04-06 | 0.186 | 37,707 | +0 | 0.00% | 7,018 |
| 2023-04-11 | 2023-04-04 | 0.192 | 37,707 | +0 | 0.00% | 7,224 |
| 2023-04-06 | 2023-04-03 | 0.193 | 37,707 | +0 | 0.00% | 7,276 |
| 2023-04-04 | 2023-03-31 | 0.205 | 37,707 | +0 | 0.00% | 7,740 |
| 2023-04-03 | 2023-03-30 | 0.207 | 37,707 | +0 | 0.00% | 7,792 |
| 2023-03-31 | 2023-03-29 | 0.212 | 37,707 | +0 | 0.00% | 7,998 |
| 2023-03-30 | 2023-03-28 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-03-29 | 2023-03-27 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-03-28 | 2023-03-24 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-03-27 | 2023-03-23 | 0.212 | 37,707 | +0 | 0.00% | 7,998 |
| 2023-03-24 | 2023-03-22 | 0.222 | 37,707 | +0 | 0.00% | 8,359 |
| 2023-03-23 | 2023-03-21 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-03-22 | 2023-03-20 | 0.216 | 37,707 | +0 | 0.00% | 8,153 |
| 2023-03-21 | 2023-03-17 | 0.215 | 37,707 | +0 | 0.00% | 8,101 |
| 2023-03-20 | 2023-03-16 | 0.215 | 37,707 | +0 | 0.00% | 8,101 |
| 2023-03-17 | 2023-03-15 | 0.216 | 37,707 | +0 | 0.00% | 8,153 |
| 2023-03-16 | 2023-03-14 | 0.216 | 37,707 | +0 | 0.00% | 8,153 |
| 2023-03-15 | 2023-03-13 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-03-14 | 2023-03-10 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-03-13 | 2023-03-09 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-03-10 | 2023-03-08 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-03-09 | 2023-03-07 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-03-08 | 2023-03-06 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-03-07 | 2023-03-03 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-03-06 | 2023-03-02 | 0.226 | 37,707 | +0 | 0.00% | 8,514 |
| 2023-03-03 | 2023-03-01 | 0.229 | 37,707 | +0 | 0.00% | 8,617 |
| 2023-03-02 | 2023-02-28 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-03-01 | 2023-02-27 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-02-28 | 2023-02-24 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-02-27 | 2023-02-23 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-02-24 | 2023-02-22 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-02-23 | 2023-02-21 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-02-22 | 2023-02-20 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-02-21 | 2023-02-17 | 0.226 | 37,707 | +0 | 0.00% | 8,514 |
| 2023-02-20 | 2023-02-16 | 0.222 | 37,707 | +0 | 0.00% | 8,359 |
| 2023-02-17 | 2023-02-15 | 0.220 | 37,707 | +0 | 0.00% | 8,308 |
| 2023-02-16 | 2023-02-14 | 0.226 | 37,707 | +0 | 0.00% | 8,514 |
| 2023-02-15 | 2023-02-13 | 0.233 | 37,707 | +0 | 0.00% | 8,772 |
| 2023-02-14 | 2023-02-10 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-02-13 | 2023-02-09 | 0.230 | 37,707 | +0 | 0.00% | 8,669 |
| 2023-02-10 | 2023-02-08 | 0.231 | 37,707 | +0 | 0.00% | 8,720 |
| 2023-02-09 | 2023-02-07 | 0.226 | 37,707 | +0 | 0.00% | 8,514 |
| 2023-02-08 | 2023-02-06 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-02-07 | 2023-02-03 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-02-06 | 2023-02-02 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-02-03 | 2023-02-01 | 0.224 | 37,707 | +0 | 0.00% | 8,462 |
| 2023-02-02 | 2023-01-31 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-02-01 | 2023-01-30 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-01-31 | 2023-01-27 | 0.227 | 37,707 | +0 | 0.00% | 8,566 |
| 2023-01-30 | 2023-01-26 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-01-27 | 2023-01-20 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-01-26 | 2023-01-19 | 0.218 | 37,707 | +0 | 0.00% | 8,204 |
| 2023-01-20 | 2023-01-18 | 0.219 | 37,707 | +0 | 0.00% | 8,256 |
| 2023-01-19 | 2023-01-17 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-01-18 | 2023-01-16 | 0.223 | 37,707 | +0 | 0.00% | 8,411 |
| 2023-01-17 | 2023-01-13 | 0.234 | 37,707 | +0 | 0.00% | 8,824 |
| 2023-01-16 | 2023-01-12 | 0.244 | 37,707 | +0 | 0.00% | 9,185 |
| 2023-01-13 | 2023-01-11 | 0.239 | 37,707 | +0 | 0.00% | 9,030 |
| 2023-01-12 | 2023-01-10 | 0.248 | 37,707 | +0 | 0.00% | 9,340 |
| 2023-01-11 | 2023-01-09 | 0.246 | 37,707 | +0 | 0.00% | 9,288 |
| 2023-01-10 | 2023-01-06 | 0.244 | 37,707 | +0 | 0.00% | 9,185 |
| 2023-01-09 | 2023-01-05 | 0.244 | 37,707 | +0 | 0.00% | 9,185 |
| 2023-01-06 | 2023-01-04 | 0.229 | 37,707 | +0 | 0.00% | 8,617 |
| 2023-01-05 | 2023-01-03 | 0.242 | 37,707 | +0 | 0.00% | 9,133 |
| 2023-01-04 | 2022-12-30 | 0.242 | 37,707 | +0 | 0.00% | 9,133 |
| 2023-01-03 | 2022-12-29 | 0.246 | 37,707 | +0 | 0.00% | 9,288 |
| 2022-12-30 | 2022-12-28 | 0.246 | 37,707 | +0 | 0.00% | 9,288 |
| 2022-12-29 | 2022-12-23 | 0.249 | 37,707 | +0 | 0.00% | 9,391 |
| 2022-12-28 | 2022-12-22 | 0.252 | 37,707 | +0 | 0.00% | 9,494 |
| 2022-12-23 | 2022-12-21 | 0.252 | 37,707 | +0 | 0.00% | 9,494 |
| 2022-12-22 | 2022-12-20 | 0.256 | 37,707 | +0 | 0.00% | 9,649 |
| 2022-12-21 | 2022-12-19 | 0.246 | 37,707 | +0 | 0.00% | 9,288 |
| 2022-12-20 | 2022-12-16 | 0.244 | 37,707 | +0 | 0.00% | 9,185 |
| 2022-12-19 | 2022-12-15 | 0.250 | 37,707 | +0 | 0.00% | 9,443 |
| 2022-12-16 | 2022-12-14 | 0.255 | 37,707 | +0 | 0.00% | 9,598 |
| 2022-12-15 | 2022-12-13 | 0.259 | 37,707 | +0 | 0.00% | 9,752 |
| 2022-12-14 | 2022-12-12 | 0.270 | 37,707 | +0 | 0.00% | 10,165 |
| 2022-12-13 | 2022-12-09 | 0.253 | 37,707 | +0 | 0.00% | 9,546 |
| 2022-12-12 | 2022-12-08 | 0.193 | 37,707 | +0 | 0.00% | 7,276 |
| 2022-12-09 | 2022-12-07 | 0.197 | 37,707 | +0 | 0.00% | 7,440 |
| 2022-12-08 | 2022-12-06 | 0.196 | 37,707 | +1,356 | 0.00% | 7,386 |
| 2022-12-07 | 2022-12-05 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-12-06 | 2022-12-02 | 0.185 | 36,351 | +0 | 0.00% | 6,708 |
| 2022-12-05 | 2022-12-01 | 0.185 | 36,351 | +0 | 0.00% | 6,708 |
| 2022-12-02 | 2022-11-30 | 0.179 | 36,351 | +0 | 0.00% | 6,502 |
| 2022-12-01 | 2022-11-29 | 0.187 | 36,351 | +0 | 0.00% | 6,811 |
| 2022-11-30 | 2022-11-28 | 0.187 | 36,351 | +0 | 0.00% | 6,811 |
| 2022-11-29 | 2022-11-25 | 0.183 | 36,351 | +0 | 0.00% | 6,656 |
| 2022-11-28 | 2022-11-24 | 0.186 | 36,351 | +0 | 0.00% | 6,760 |
| 2022-11-25 | 2022-11-23 | 0.186 | 36,351 | +0 | 0.00% | 6,760 |
| 2022-11-24 | 2022-11-22 | 0.186 | 36,351 | +0 | 0.00% | 6,760 |
| 2022-11-23 | 2022-11-21 | 0.197 | 36,351 | +0 | 0.00% | 7,172 |
| 2022-11-22 | 2022-11-18 | 0.199 | 36,351 | +0 | 0.00% | 7,224 |
| 2022-11-21 | 2022-11-17 | 0.199 | 36,351 | +0 | 0.00% | 7,224 |
| 2022-11-18 | 2022-11-16 | 0.200 | 36,351 | +0 | 0.00% | 7,276 |
| 2022-11-17 | 2022-11-15 | 0.196 | 36,351 | +0 | 0.00% | 7,121 |
| 2022-11-16 | 2022-11-14 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-11-15 | 2022-11-11 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-11-14 | 2022-11-10 | 0.190 | 36,351 | +0 | 0.00% | 6,914 |
| 2022-11-11 | 2022-11-09 | 0.190 | 36,351 | +0 | 0.00% | 6,914 |
| 2022-11-10 | 2022-11-08 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-11-09 | 2022-11-07 | 0.194 | 36,351 | +0 | 0.00% | 7,069 |
| 2022-11-08 | 2022-11-04 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-11-07 | 2022-11-03 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-11-04 | 2022-11-02 | 0.189 | 36,351 | +0 | 0.00% | 6,863 |
| 2022-11-03 | 2022-11-01 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-11-02 | 2022-10-31 | 0.179 | 36,351 | +0 | 0.00% | 6,502 |
| 2022-11-01 | 2022-10-28 | 0.186 | 36,351 | +0 | 0.00% | 6,760 |
| 2022-10-31 | 2022-10-27 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-10-28 | 2022-10-26 | 0.186 | 36,351 | +0 | 0.00% | 6,760 |
| 2022-10-27 | 2022-10-25 | 0.189 | 36,351 | +0 | 0.00% | 6,863 |
| 2022-10-26 | 2022-10-24 | 0.189 | 36,351 | +0 | 0.00% | 6,863 |
| 2022-10-25 | 2022-10-21 | 0.185 | 36,351 | +0 | 0.00% | 6,708 |
| 2022-10-24 | 2022-10-20 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-10-21 | 2022-10-19 | 0.190 | 36,351 | +0 | 0.00% | 6,914 |
| 2022-10-20 | 2022-10-18 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-10-19 | 2022-10-17 | 0.197 | 36,351 | +0 | 0.00% | 7,172 |
| 2022-10-18 | 2022-10-14 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-10-17 | 2022-10-13 | 0.193 | 36,351 | +0 | 0.00% | 7,018 |
| 2022-10-14 | 2022-10-12 | 0.189 | 36,351 | +0 | 0.00% | 6,863 |
| 2022-10-13 | 2022-10-11 | 0.190 | 36,351 | +0 | 0.00% | 6,914 |
| 2022-10-12 | 2022-10-10 | 0.197 | 36,351 | +0 | 0.00% | 7,172 |
| 2022-10-11 | 2022-10-07 | 0.197 | 36,351 | +0 | 0.00% | 7,172 |
| 2022-10-10 | 2022-10-06 | 0.197 | 36,351 | +0 | 0.00% | 7,172 |
| 2022-10-07 | 2022-10-05 | 0.199 | 36,351 | +0 | 0.00% | 7,224 |
| 2022-10-06 | 2022-10-03 | 0.192 | 36,351 | +0 | 0.00% | 6,966 |
| 2022-10-05 | 2022-09-30 | 0.202 | 36,351 | +0 | 0.00% | 7,327 |
| 2022-10-03 | 2022-09-29 | 0.202 | 36,351 | +0 | 0.00% | 7,327 |
| 2022-09-30 | 2022-09-28 | 0.200 | 36,351 | +0 | 0.00% | 7,276 |
| 2022-09-29 | 2022-09-27 | 0.203 | 36,351 | +0 | 0.00% | 7,379 |
| 2022-09-28 | 2022-09-26 | 0.206 | 36,351 | +0 | 0.00% | 7,482 |
| 2022-09-27 | 2022-09-23 | 0.224 | 36,351 | +0 | 0.00% | 8,131 |
| 2022-09-26 | 2022-09-22 | 0.224 | 36,351 | +2,211 | 0.00% | 8,131 |
| 2022-09-23 | 2022-09-21 | 0.227 | 34,140 | +0 | 0.00% | 7,740 |
| 2022-09-22 | 2022-09-20 | 0.227 | 34,140 | +0 | 0.00% | 7,740 |
| 2022-09-21 | 2022-09-19 | 0.227 | 34,140 | +0 | 0.00% | 7,740 |
| 2022-09-20 | 2022-09-16 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-09-19 | 2022-09-15 | 0.233 | 34,140 | +0 | 0.00% | 7,946 |
| 2022-09-16 | 2022-09-14 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-09-15 | 2022-09-13 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-09-14 | 2022-09-09 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-09-13 | 2022-09-08 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-09-09 | 2022-09-07 | 0.227 | 34,140 | +0 | 0.00% | 7,740 |
| 2022-09-08 | 2022-09-06 | 0.233 | 34,140 | +0 | 0.00% | 7,946 |
| 2022-09-07 | 2022-09-05 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-09-06 | 2022-09-02 | 0.239 | 34,140 | +0 | 0.00% | 8,153 |
| 2022-09-05 | 2022-09-01 | 0.239 | 34,140 | +0 | 0.00% | 8,153 |
| 2022-09-02 | 2022-08-31 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-09-01 | 2022-08-30 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-08-31 | 2022-08-29 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-08-30 | 2022-08-26 | 0.242 | 34,140 | +0 | 0.00% | 8,256 |
| 2022-08-29 | 2022-08-25 | 0.246 | 34,140 | +0 | 0.00% | 8,411 |
| 2022-08-26 | 2022-08-24 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-08-25 | 2022-08-23 | 0.231 | 34,140 | +0 | 0.00% | 7,895 |
| 2022-08-24 | 2022-08-22 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-08-23 | 2022-08-19 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-08-22 | 2022-08-18 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-08-19 | 2022-08-17 | 0.242 | 34,140 | +0 | 0.00% | 8,256 |
| 2022-08-18 | 2022-08-16 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-08-17 | 2022-08-15 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-08-16 | 2022-08-12 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-08-15 | 2022-08-11 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-08-12 | 2022-08-10 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-08-11 | 2022-08-09 | 0.248 | 34,140 | +0 | 0.00% | 8,462 |
| 2022-08-10 | 2022-08-08 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-08-09 | 2022-08-05 | 0.248 | 34,140 | +0 | 0.00% | 8,462 |
| 2022-08-08 | 2022-08-04 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-08-05 | 2022-08-03 | 0.239 | 34,140 | +0 | 0.00% | 8,153 |
| 2022-08-04 | 2022-08-02 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-08-03 | 2022-08-01 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-08-02 | 2022-07-29 | 0.233 | 34,140 | +0 | 0.00% | 7,946 |
| 2022-08-01 | 2022-07-28 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-07-29 | 2022-07-27 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-07-28 | 2022-07-26 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-07-27 | 2022-07-25 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-07-26 | 2022-07-22 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-07-25 | 2022-07-21 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-07-22 | 2022-07-20 | 0.239 | 34,140 | +0 | 0.00% | 8,153 |
| 2022-07-21 | 2022-07-19 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-07-20 | 2022-07-18 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-07-19 | 2022-07-15 | 0.242 | 34,140 | +0 | 0.00% | 8,256 |
| 2022-07-18 | 2022-07-14 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-07-15 | 2022-07-13 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-07-14 | 2022-07-12 | 0.246 | 34,140 | +0 | 0.00% | 8,411 |
| 2022-07-13 | 2022-07-11 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-07-12 | 2022-07-08 | 0.246 | 34,140 | +0 | 0.00% | 8,411 |
| 2022-07-11 | 2022-07-07 | 0.246 | 34,140 | +0 | 0.00% | 8,411 |
| 2022-07-08 | 2022-07-06 | 0.246 | 34,140 | +0 | 0.00% | 8,411 |
| 2022-07-07 | 2022-07-05 | 0.249 | 34,140 | +0 | 0.00% | 8,514 |
| 2022-07-06 | 2022-07-04 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-07-05 | 2022-06-30 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-07-04 | 2022-06-29 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-06-30 | 2022-06-28 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-06-29 | 2022-06-27 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-06-28 | 2022-06-24 | 0.264 | 34,140 | +0 | 0.00% | 9,030 |
| 2022-06-27 | 2022-06-23 | 0.266 | 34,140 | +0 | 0.00% | 9,082 |
| 2022-06-24 | 2022-06-22 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-06-23 | 2022-06-21 | 0.263 | 34,140 | +0 | 0.00% | 8,978 |
| 2022-06-22 | 2022-06-20 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-06-21 | 2022-06-17 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-06-20 | 2022-06-16 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-06-17 | 2022-06-15 | 0.249 | 34,140 | +0 | 0.00% | 8,514 |
| 2022-06-16 | 2022-06-14 | 0.266 | 34,140 | +0 | 0.00% | 9,082 |
| 2022-06-15 | 2022-06-13 | 0.263 | 34,140 | +0 | 0.00% | 8,978 |
| 2022-06-14 | 2022-06-10 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-06-13 | 2022-06-09 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-06-10 | 2022-06-08 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-06-09 | 2022-06-07 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-06-08 | 2022-06-06 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-06-07 | 2022-06-02 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-06-06 | 2022-06-01 | 0.261 | 34,140 | +0 | 0.00% | 8,927 |
| 2022-06-02 | 2022-05-31 | 0.263 | 34,140 | +0 | 0.00% | 8,978 |
| 2022-06-01 | 2022-05-30 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-05-31 | 2022-05-27 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-05-30 | 2022-05-26 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-05-27 | 2022-05-25 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-05-26 | 2022-05-24 | 0.249 | 34,140 | +0 | 0.00% | 8,514 |
| 2022-05-25 | 2022-05-23 | 0.248 | 34,140 | +0 | 0.00% | 8,462 |
| 2022-05-24 | 2022-05-20 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-05-23 | 2022-05-19 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-05-20 | 2022-05-18 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-05-19 | 2022-05-17 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-05-18 | 2022-05-16 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-05-17 | 2022-05-13 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-05-16 | 2022-05-12 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-05-13 | 2022-05-11 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-05-12 | 2022-05-10 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-05-11 | 2022-05-06 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-05-10 | 2022-05-05 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-05-06 | 2022-05-04 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-05-05 | 2022-05-03 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-05-04 | 2022-04-29 | 0.261 | 34,140 | +0 | 0.00% | 8,927 |
| 2022-05-03 | 2022-04-28 | 0.261 | 34,140 | +0 | 0.00% | 8,927 |
| 2022-04-29 | 2022-04-27 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-04-28 | 2022-04-26 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-04-27 | 2022-04-25 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-04-26 | 2022-04-22 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-04-25 | 2022-04-21 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-04-22 | 2022-04-20 | 0.252 | 34,140 | +0 | 0.00% | 8,617 |
| 2022-04-21 | 2022-04-19 | 0.261 | 34,140 | +0 | 0.00% | 8,927 |
| 2022-04-20 | 2022-04-14 | 0.264 | 34,140 | +0 | 0.00% | 9,030 |
| 2022-04-19 | 2022-04-13 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-04-14 | 2022-04-12 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-04-13 | 2022-04-11 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-04-12 | 2022-04-08 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-04-11 | 2022-04-07 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-04-08 | 2022-04-06 | 0.263 | 34,140 | +0 | 0.00% | 8,978 |
| 2022-04-07 | 2022-04-04 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-04-06 | 2022-04-01 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-04-04 | 2022-03-31 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-04-01 | 2022-03-30 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-03-31 | 2022-03-29 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-03-30 | 2022-03-28 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-03-29 | 2022-03-25 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-03-28 | 2022-03-24 | 0.249 | 34,140 | +0 | 0.00% | 8,514 |
| 2022-03-25 | 2022-03-23 | 0.249 | 34,140 | +0 | 0.00% | 8,514 |
| 2022-03-24 | 2022-03-22 | 0.251 | 34,140 | +0 | 0.00% | 8,566 |
| 2022-03-23 | 2022-03-21 | 0.248 | 34,140 | +0 | 0.00% | 8,462 |
| 2022-03-22 | 2022-03-18 | 0.236 | 34,140 | +0 | 0.00% | 8,050 |
| 2022-03-21 | 2022-03-17 | 0.237 | 34,140 | +0 | 0.00% | 8,101 |
| 2022-03-18 | 2022-03-16 | 0.234 | 34,140 | +0 | 0.00% | 7,998 |
| 2022-03-17 | 2022-03-15 | 0.225 | 34,140 | +0 | 0.00% | 7,688 |
| 2022-03-16 | 2022-03-14 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-03-15 | 2022-03-11 | 0.240 | 34,140 | +0 | 0.00% | 8,204 |
| 2022-03-14 | 2022-03-10 | 0.243 | 34,140 | +0 | 0.00% | 8,308 |
| 2022-03-11 | 2022-03-09 | 0.243 | 34,140 | +0 | 0.00% | 8,308 |
| 2022-03-10 | 2022-03-08 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-03-09 | 2022-03-07 | 0.245 | 34,140 | +0 | 0.00% | 8,359 |
| 2022-03-08 | 2022-03-04 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-03-07 | 2022-03-03 | 0.258 | 34,140 | +0 | 0.00% | 8,824 |
| 2022-03-04 | 2022-03-02 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-03-03 | 2022-03-01 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-03-02 | 2022-02-28 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-03-01 | 2022-02-25 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-02-28 | 2022-02-24 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-02-25 | 2022-02-23 | 0.260 | 34,140 | +0 | 0.00% | 8,875 |
| 2022-02-24 | 2022-02-22 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-02-23 | 2022-02-21 | 0.255 | 34,140 | +0 | 0.00% | 8,720 |
| 2022-02-22 | 2022-02-18 | 0.254 | 34,140 | +0 | 0.00% | 8,669 |
| 2022-02-21 | 2022-02-17 | 0.257 | 34,140 | +0 | 0.00% | 8,772 |
| 2022-02-18 | 2022-02-16 | 0.271 | 34,140 | +0 | 0.00% | 9,236 |
| 2022-02-17 | 2022-02-15 | 0.275 | 34,140 | +0 | 0.00% | 9,391 |
| 2022-02-16 | 2022-02-14 | 0.275 | 34,140 | +0 | 0.00% | 9,391 |
| 2022-02-15 | 2022-02-11 | 0.274 | 34,140 | +0 | 0.00% | 9,340 |
| 2022-02-14 | 2022-02-10 | 0.274 | 34,140 | +0 | 0.00% | 9,340 |
| 2022-02-11 | 2022-02-09 | 0.274 | 34,140 | +0 | 0.00% | 9,340 |
| 2022-02-10 | 2022-02-08 | 0.274 | 34,140 | +0 | 0.00% | 9,340 |
| 2022-02-09 | 2022-02-07 | 0.272 | 34,140 | +0 | 0.00% | 9,288 |
| 2022-02-08 | 2022-02-04 | 0.277 | 34,140 | +0 | 0.00% | 9,443 |
| 2022-02-07 | 2022-01-31 | 0.278 | 34,140 | +0 | 0.00% | 9,494 |
| 2022-02-04 | 2022-01-27 | 0.281 | 34,140 | +0 | 0.00% | 9,598 |
| 2022-01-28 | 2022-01-26 | 0.281 | 34,140 | +0 | 0.00% | 9,598 |
| 2022-01-27 | 2022-01-25 | 0.272 | 34,140 | +0 | 0.00% | 9,288 |
| 2022-01-26 | 2022-01-24 | 0.274 | 34,140 | +0 | 0.00% | 9,340 |
| 2022-01-25 | 2022-01-21 | 0.275 | 34,140 | +0 | 0.00% | 9,391 |
| 2022-01-24 | 2022-01-20 | 0.278 | 34,140 | +0 | 0.00% | 9,494 |
| 2022-01-21 | 2022-01-19 | 0.281 | 34,140 | +0 | 0.00% | 9,598 |
| 2022-01-20 | 2022-01-18 | 0.277 | 34,140 | +0 | 0.00% | 9,443 |
| 2022-01-19 | 2022-01-17 | 0.272 | 34,140 | +0 | 0.00% | 9,288 |
| 2022-01-18 | 2022-01-14 | 0.269 | 34,140 | +0 | 0.00% | 9,185 |
| 2022-01-17 | 2022-01-13 | 0.275 | 34,140 | +0 | 0.00% | 9,391 |
| 2022-01-14 | 2022-01-12 | 0.280 | 34,140 | +0 | 0.00% | 9,546 |
| 2022-01-13 | 2022-01-11 | 0.280 | 34,140 | +0 | 0.00% | 9,546 |
| 2022-01-12 | 2022-01-10 | 0.287 | 34,140 | +0 | 0.00% | 9,804 |
| 2022-01-11 | 2022-01-07 | 0.286 | 34,140 | +0 | 0.00% | 9,752 |
| 2022-01-10 | 2022-01-06 | 0.287 | 34,140 | +0 | 0.00% | 9,804 |
| 2022-01-07 | 2022-01-05 | 0.287 | 34,140 | +0 | 0.00% | 9,804 |
| 2022-01-06 | 2022-01-04 | 0.280 | 34,140 | +0 | 0.00% | 9,546 |
| 2022-01-05 | 2022-01-03 | 0.280 | 34,140 | +0 | 0.00% | 9,546 |
| 2022-01-04 | 2021-12-31 | 0.284 | 34,140 | +0 | 0.00% | 9,701 |
| 2022-01-03 | 2021-12-29 | 0.293 | 34,140 | +0 | 0.00% | 10,010 |
| 2021-12-30 | 2021-12-28 | 0.290 | 34,140 | +0 | 0.00% | 9,907 |
| 2021-12-29 | 2021-12-24 | 0.281 | 34,140 | +0 | 0.00% | 9,598 |
| 2021-12-28 | 2021-12-22 | 0.305 | 34,140 | +0 | 0.00% | 10,423 |
| 2021-12-23 | 2021-12-21 | 0.308 | 34,140 | +0 | 0.00% | 10,526 |
| 2021-12-22 | 2021-12-20 | 0.301 | 34,140 | +0 | 0.00% | 10,268 |
| 2021-12-21 | 2021-12-17 | 0.299 | 34,140 | +0 | 0.00% | 10,217 |
| 2021-12-20 | 2021-12-16 | 0.287 | 34,140 | +0 | 0.00% | 9,804 |
| 2021-12-17 | 2021-12-15 | 0.317 | 34,140 | +0 | 0.00% | 10,806 |
| 2021-12-16 | 2021-12-14 | 0.331 | 34,140 | +1,536 | 0.00% | 11,293 |
| 2021-12-15 | 2021-12-13 | 0.317 | 32,604 | +0 | 0.00% | 10,320 |
| 2021-12-14 | 2021-12-10 | 0.315 | 32,604 | +0 | 0.00% | 10,268 |
| 2021-12-13 | 2021-12-09 | 0.321 | 32,604 | +0 | 0.00% | 10,475 |
| 2021-12-10 | 2021-12-08 | 0.324 | 32,604 | +0 | 0.00% | 10,578 |
| 2021-12-09 | 2021-12-07 | 0.321 | 32,604 | +0 | 0.00% | 10,475 |
| 2021-12-08 | 2021-12-06 | 0.323 | 32,604 | +0 | 0.00% | 10,526 |
| 2021-12-07 | 2021-12-03 | 0.313 | 32,604 | +0 | 0.00% | 10,217 |
| 2021-12-06 | 2021-12-02 | 0.321 | 32,604 | +0 | 0.00% | 10,475 |
| 2021-12-03 | 2021-12-01 | 0.321 | 32,604 | +0 | 0.00% | 10,475 |
| 2021-12-02 | 2021-11-30 | 0.321 | 32,604 | +0 | 0.00% | 10,475 |
| 2021-12-01 | 2021-11-29 | 0.331 | 32,604 | +0 | 0.00% | 10,784 |
| 2021-11-30 | 2021-11-26 | 0.318 | 32,604 | +0 | 0.00% | 10,372 |
| 2021-11-29 | 2021-11-25 | 0.310 | 32,604 | +0 | 0.00% | 10,114 |
| 2021-11-26 | 2021-11-24 | 0.323 | 32,604 | +0 | 0.00% | 10,526 |
| 2021-11-25 | 2021-11-23 | 0.317 | 32,604 | +0 | 0.00% | 10,320 |
| 2021-11-24 | 2021-11-22 | 0.317 | 32,604 | +0 | 0.00% | 10,320 |
| 2021-11-23 | 2021-11-19 | 0.317 | 32,604 | +0 | 0.00% | 10,320 |
| 2021-11-22 | 2021-11-18 | 0.323 | 32,604 | -574,990 | 0.00% | 10,526 |
| 2021-09-28 | 2021-09-24 | 0.363 | 607,594 | +27,871 | 0.04% | 220,715 |
| 2021-09-20 | 2021-09-16 | 0.382 | 579,723 | -120,574 | 0.04% | 221,168 |
| 2021-09-16 | 2021-09-14 | 0.373 | 700,297 | -120,575 | 0.05% | 261,360 |
| 2021-07-08 | 2021-07-06 | 0.390 | 820,872 | +18,086 | 0.06% | 319,976 |
| 2021-07-05 | 2021-06-30 | 0.388 | 802,786 | +72,345 | 0.06% | 311,594 |
| 2021-07-02 | 2021-06-29 | 0.390 | 730,441 | -72,345 | 0.05% | 284,726 |
| 2021-06-29 | 2021-06-25 | 0.367 | 802,786 | +54,259 | 0.06% | 294,284 |
| 2021-06-25 | 2021-06-23 | 0.395 | 748,527 | +60,287 | 0.06% | 295,501 |
| 2021-06-24 | 2021-06-22 | 0.383 | 688,240 | +48,230 | 0.05% | 263,710 |
| 2021-06-23 | 2021-06-21 | 0.431 | 640,010 | -12,058 | 0.05% | 276,016 |
| 2021-06-22 | 2021-06-18 | 0.415 | 652,068 | +54,259 | 0.05% | 270,400 |
| 2021-06-21 | 2021-06-17 | 0.423 | 597,809 | +54,259 | 0.04% | 252,858 |
| 2021-06-18 | 2021-06-16 | 0.431 | 543,550 | +180,862 | 0.04% | 234,416 |
| 2021-06-17 | 2021-06-15 | 0.423 | 362,688 | -60,288 | 0.03% | 153,408 |
| 2021-06-16 | 2021-06-11 | 0.415 | 422,976 | +120,575 | 0.03% | 175,400 |
| 2021-06-10 | 2021-06-08 | 0.398 | 302,401 | +120,574 | 0.02% | 120,384 |
| 2021-06-09 | 2021-06-07 | 0.398 | 181,827 | -48,229 | 0.01% | 72,384 |
| 2021-06-03 | 2021-06-01 | 0.327 | 230,056 | -66,316 | 0.02% | 75,175 |
| 2021-06-02 | 2021-05-31 | 0.337 | 296,372 | +84,402 | 0.02% | 99,795 |
| 2021-06-01 | 2021-05-28 | 0.345 | 211,970 | +60,287 | 0.02% | 73,133 |
| 2021-05-28 | 2021-05-26 | 0.345 | 151,683 | +114,546 | 0.01% | 52,333 |
| 2020-12-22 | 2020-12-18 | 0.293 | 37,137 | +1,758 | 0.00% | 10,863 |
| 2020-06-16 | 2020-06-12 | 0.238 | 35,379 | +2,274 | 0.01% | 8,426 |
| 2018-08-29 | 2018-08-27 | 0.253 | 33,105 | -81,518 | 0.01% | 8,362 |
| 2018-08-24 | 2018-08-22 | 0.339 | 114,623 | -48,380 | 0.01% | 38,808 |
| 2017-08-15 | 2017-08-11 | 0.408 | 163,003 | -37,215 | 0.02% | 66,576 |
| 2017-08-09 | 2017-08-07 | 0.430 | 200,218 | +37,215 | 0.02% | 86,080 |
| 2017-08-08 | 2017-08-04 | 0.419 | 163,003 | -22,329 | 0.02% | 68,328 |
| 2017-08-07 | 2017-08-03 | 0.398 | 185,332 | +22,329 | 0.02% | 73,704 |
| 2017-07-18 | 2017-07-14 | 0.333 | 163,003 | -55,823 | 0.02% | 54,312 |
| 2017-07-12 | 2017-07-10 | 0.317 | 218,826 | +55,823 | 0.02% | 69,384 |
| 2017-05-02 | 2017-04-27 | 0.430 | 163,003 | -7,443 | 0.02% | 70,080 |
| 2017-04-21 | 2017-04-19 | 0.414 | 170,446 | +7,443 | 0.02% | 70,532 |
| 2017-02-16 | 2017-02-14 | 0.494 | 163,003 | -63,266 | 0.02% | 80,592 |
| 2017-01-24 | 2017-01-20 | 0.484 | 226,269 | +26,051 | 0.02% | 109,440 |
| 2017-01-18 | 2017-01-16 | 0.500 | 200,218 | +37,215 | 0.02% | 100,068 |
| 2016-11-21 | 2016-11-17 | 0.554 | 163,003 | -44,658 | 0.02% | 90,228 |
| 2016-11-17 | 2016-11-15 | 0.575 | 207,661 | +44,658 | 0.02% | 119,412 |
| 2016-09-08 | 2016-09-06 | 0.575 | 163,003 | -29,772 | 0.02% | 93,732 |
| 2016-09-02 | 2016-08-31 | 0.537 | 192,775 | +18,607 | 0.02% | 103,600 |
| 2016-08-31 | 2016-08-29 | 0.559 | 174,168 | +11,165 | 0.02% | 97,344 |
| 2016-04-05 | 2016-03-31 | 0.715 | 163,003 | -18,608 | 0.02% | 116,508 |
| 2016-01-21 | 2016-01-19 | 0.640 | 181,611 | +18,608 | 0.02% | 116,144 |
| 2015-06-17 | 2015-06-15 | 0.983 | 163,003 | -37,215 | 0.02% | 160,308 |
| 2015-06-15 | 2015-06-11 | 0.967 | 200,218 | +7,443 | 0.02% | 193,680 |
| 2015-06-04 | 2015-06-02 | 0.994 | 192,775 | +29,772 | 0.02% | 191,660 |
| 2015-04-15 | 2015-04-13 | 0.865 | 163,003 | -26,051 | 0.02% | 141,036 |
| 2015-03-20 | 2015-03-18 | 0.801 | 189,054 | +3,722 | 0.02% | 151,384 |
| 2015-03-18 | 2015-03-16 | 0.779 | 185,332 | +22,329 | 0.02% | 144,420 |
| 2014-08-27 | 2014-08-25 | 0.871 | 163,003 | +44,658 | 0.02% | 141,912 |
| 2014-07-25 | 2014-07-23 | 0.973 | 118,345 | +7,443 | 0.01% | 115,116 |
| 2014-07-24 | 2014-07-22 | 0.973 | 110,902 | +18,608 | 0.01% | 107,876 |
| 2014-07-17 | 2014-07-15 | 1.026 | 92,294 | -7,443 | 0.01% | 94,736 |
| 2014-06-26 | 2014-06-24 | 0.892 | 99,737 | -14,886 | 0.01% | 88,976 |
| 2014-06-03 | 2014-05-29 | 0.795 | 114,623 | -37,215 | 0.01% | 91,168 |
| 2014-05-29 | 2014-05-27 | 0.833 | 151,838 | +37,215 | 0.02% | 126,480 |
| 2014-05-23 | 2014-05-21 | 0.715 | 114,623 | +14,886 | 0.01% | 81,928 |
| 2014-04-03 | 2014-04-01 | 1.010 | 99,737 | +7,443 | 0.01% | 100,768 |
| 2014-01-10 | 2014-01-08 | 1.225 | 92,294 | +3,722 | 0.01% | 113,088 |
| 2013-12-09 | 2013-12-05 | 1.693 | 88,572 | -7,444 | 0.01% | 149,939 |
| 2013-12-06 | 2013-12-04 | 1.693 | 96,016 | -14,886 | 0.01% | 162,541 |
| 2013-12-05 | 2013-12-03 | 1.666 | 110,902 | +14,886 | 0.02% | 184,761 |
| 2013-11-28 | 2013-11-26 | 1.585 | 96,016 | -11,164 | 0.01% | 152,221 |
| 2013-10-21 | 2013-10-17 | 0.994 | 107,180 | -93,038 | 0.01% | 106,560 |
| 2012-02-01 | 2012-01-30 | 0.586 | 200,218 | +33,493 | 0.04% | 117,284 |
| 2011-12-30 | 2011-12-28 | 0.790 | 166,725 | +29,773 | 0.04% | 131,712 |
| 2011-12-14 | 2011-12-12 | 0.914 | 136,952 | +29,772 | 0.03% | 125,120 |
| 2011-10-04 | 2011-09-30 | 1.478 | 107,180 | -11,165 | 0.03% | 158,400 |
| 2011-09-21 | 2011-09-19 | 1.370 | 118,345 | -18,607 | 0.03% | 162,180 |
| 2011-08-15 | 2011-08-11 | 0.967 | 136,952 | -26,051 | 0.03% | 132,480 |
| 2011-06-03 | 2011-06-01 | 1.612 | 163,003 | -558 | 0.04% | 262,800 |
| 2011-04-28 | 2011-04-26 | 1.908 | 163,561 | -11,165 | 0.04% | 312,044 |
| 2011-04-26 | 2011-04-20 | 1.935 | 174,726 | +11,165 | 0.04% | 338,040 |
| 2011-04-15 | 2011-04-13 | 2.015 | 163,561 | +11,164 | 0.04% | 329,624 |
| 2011-04-08 | 2011-04-06 | 2.096 | 152,397 | +14,886 | 0.04% | 319,411 |
| 2011-01-13 | 2011-01-11 | 2.230 | 137,511 | -11,164 | 0.03% | 306,686 |
| 2011-01-12 | 2011-01-10 | 2.230 | 148,675 | +11,164 | 0.04% | 331,585 |
| 2011-01-11 | 2011-01-07 | 2.257 | 137,511 | +11,165 | 0.03% | 310,381 |
| 2010-11-15 | 2010-11-11 | 2.257 | 126,346 | +18,608 | 0.03% | 285,180 |
| 2010-11-08 | 2010-11-04 | 2.311 | 107,738 | -18,608 | 0.03% | 248,969 |
| 2010-11-05 | 2010-11-03 | 2.311 | 126,346 | -11,165 | 0.03% | 291,970 |
| 2010-10-26 | 2010-10-22 | 2.203 | 137,511 | +18,608 | 0.04% | 302,991 |
| 2010-10-14 | 2010-10-12 | 2.177 | 118,903 | +11,165 | 0.03% | 258,795 |
| 2010-09-22 | 2010-09-20 | 2.418 | 107,738 | -11,165 | 0.03% | 260,549 |
| 2010-09-17 | 2010-09-15 | 2.338 | 118,903 | +11,165 | 0.03% | 277,965 |
| 2010-09-06 | 2010-09-02 | 2.311 | 107,738 | +7,443 | 0.03% | 248,969 |
| 2010-08-31 | 2010-08-27 | 2.311 | 100,295 | +11,164 | 0.03% | 231,769 |
| 2010-08-13 | 2010-08-11 | 2.633 | 89,131 | -9,676 | 0.02% | 234,711 |
| 2010-04-19 | 2010-04-15 | 2.741 | 98,807 | -37,215 | 0.03% | 270,811 |
| 2010-04-16 | 2010-04-14 | 2.660 | 136,022 | -18,608 | 0.04% | 361,845 |
| 2010-04-14 | 2010-04-12 | 2.553 | 154,630 | -18,607 | 0.04% | 394,726 |
| 2010-04-13 | 2010-04-09 | 2.580 | 173,237 | -7,443 | 0.05% | 446,879 |
| 2010-04-09 | 2010-04-07 | 2.553 | 180,680 | +18,607 | 0.05% | 461,224 |
| 2010-04-08 | 2010-04-01 | 2.418 | 162,073 | +7,443 | 0.04% | 391,951 |
| 2010-03-18 | 2010-03-16 | 2.311 | 154,630 | +7,443 | 0.04% | 357,331 |
| 2010-01-25 | 2010-01-21 | 2.633 | 147,187 | -37,215 | 0.04% | 387,591 |
| 2010-01-18 | 2010-01-14 | 2.741 | 184,402 | +18,608 | 0.05% | 505,410 |
| 2010-01-05 | 2009-12-31 | 2.580 | 165,794 | +18,607 | 0.05% | 427,679 |
| 2009-11-26 | 2009-11-24 | 2.687 | 147,187 | -18,607 | 0.04% | 395,501 |
| 2009-11-24 | 2009-11-20 | 2.741 | 165,794 | +18,607 | 0.05% | 454,409 |
| 2009-11-20 | 2009-11-18 | 2.741 | 147,187 | +37,216 | 0.04% | 403,411 |
| 2009-11-11 | 2009-11-09 | 3.010 | 109,971 | -18,608 | 0.03% | 330,959 |
| 2009-11-09 | 2009-11-05 | 2.687 | 128,579 | +18,608 | 0.03% | 345,500 |
| 2009-10-27 | 2009-10-22 | 3.063 | 109,971 | +37,215 | 0.03% | 336,869 |
| 2009-10-08 | 2009-10-06 | 3.117 | 72,756 | -7,443 | 0.02% | 226,780 |
| 2009-10-07 | 2009-10-05 | 3.117 | 80,199 | -3,722 | 0.03% | 249,980 |
| 2009-10-02 | 2009-09-29 | 3.117 | 83,921 | +7,444 | 0.03% | 261,581 |
| 2009-09-29 | 2009-09-25 | 3.601 | 76,477 | -14,887 | 0.02% | 275,368 |
| 2009-09-28 | 2009-09-24 | 3.332 | 91,364 | -3,721 | 0.03% | 304,421 |
| 2009-09-25 | 2009-09-23 | 3.278 | 95,085 | -18,608 | 0.03% | 311,710 |
| 2009-09-22 | 2009-09-18 | 3.117 | 113,693 | +18,608 | 0.04% | 354,381 |
| 2009-09-10 | 2009-09-08 | 3.117 | 95,085 | -3,722 | 0.03% | 296,380 |
| 2009-09-07 | 2009-09-03 | 2.956 | 98,807 | +3,722 | 0.03% | 292,051 |
| 2009-09-02 | 2009-08-31 | 3.063 | 95,085 | -70,709 | 0.03% | 291,270 |
| 2009-09-01 | 2009-08-28 | 3.117 | 165,794 | -33,494 | 0.05% | 516,779 |
| 2009-08-28 | 2009-08-26 | 3.224 | 199,288 | +11,165 | 0.06% | 642,600 |
| 2009-08-27 | 2009-08-25 | 3.171 | 188,123 | +52,101 | 0.06% | 596,489 |
| 2009-08-26 | 2009-08-24 | 3.117 | 136,022 | +3,722 | 0.04% | 423,980 |
| 2009-08-18 | 2009-08-14 | 3.386 | 132,300 | +40,936 | 0.04% | 447,929 |
| 2009-08-13 | 2009-08-11 | 3.224 | 91,364 | -7,443 | 0.03% | 294,601 |
| 2009-08-10 | 2009-08-06 | 3.010 | 98,807 | -3,721 | 0.03% | 297,361 |
| 2009-08-07 | 2009-08-05 | 3.010 | 102,528 | -104,203 | 0.03% | 308,559 |
| 2009-08-06 | 2009-08-04 | 3.117 | 206,731 | +18,608 | 0.07% | 644,380 |
| 2009-07-30 | 2009-07-28 | 3.224 | 188,123 | -14,887 | 0.06% | 606,599 |
| 2009-07-29 | 2009-07-27 | 3.332 | 203,010 | +3,722 | 0.07% | 676,422 |
| 2009-07-28 | 2009-07-24 | 3.386 | 199,288 | +26,051 | 0.06% | 674,730 |
| 2009-07-22 | 2009-07-20 | 3.117 | 173,237 | +44,658 | 0.06% | 539,979 |
| 2009-07-20 | 2009-07-16 | 3.224 | 128,579 | -7,443 | 0.04% | 414,600 |
| 2009-07-17 | 2009-07-15 | 3.171 | 136,022 | -7,443 | 0.04% | 431,290 |
| 2009-07-15 | 2009-07-13 | 2.848 | 143,465 | +18,608 | 0.05% | 408,630 |
| 2009-07-14 | 2009-07-10 | 3.063 | 124,857 | +26,050 | 0.04% | 382,469 |
| 2009-07-13 | 2009-07-09 | 3.117 | 98,807 | +26,051 | 0.03% | 307,981 |
| 2009-07-10 | 2009-07-08 | 3.117 | 72,756 | +11,165 | 0.02% | 226,780 |
| 2009-07-03 | 2009-06-30 | 2.472 | 61,591 | -3,722 | 0.02% | 152,259 |
| 2009-06-25 | 2009-06-23 | 2.391 | 65,313 | +3,722 | 0.02% | 156,195 |
| 2009-06-09 | 2009-06-05 | 2.418 | 61,591 | -7,443 | 0.03% | 148,949 |
| 2009-06-03 | 2009-06-01 | 1.747 | 69,034 | +7,443 | 0.03% | 120,574 |
| 2009-04-23 | 2009-04-21 | 0.580 | 61,591 | -37,216 | 0.03% | 35,748 |
| 2009-03-30 | 2009-03-26 | 0.543 | 98,807 | -3,721 | 0.04% | 53,631 |
| 2008-08-13 | 2008-08-11 | 0.849 | 102,528 | -145,140 | 0.04% | 87,058 |
| 2008-07-08 | 2008-07-04 | 1.295 | 247,668 | +44,658 | 0.10% | 320,771 |
| 2008-07-07 | 2008-07-03 | 1.317 | 203,010 | +85,596 | 0.08% | 267,296 |
| 2008-06-26 | 2008-06-24 | 1.612 | 117,414 | +11,164 | 0.05% | 189,300 |
| 2008-06-24 | 2008-06-20 | 1.612 | 106,250 | +59,545 | 0.04% | 171,300 |
| 2008-06-20 | 2008-06-18 | 1.720 | 46,705 | -63,266 | 0.02% | 80,320 |
| 2008-06-17 | 2008-06-13 | 1.558 | 109,971 | +52,101 | 0.05% | 171,390 |
| 2008-06-12 | 2008-06-10 | 1.827 | 57,870 | -7,443 | 0.02% | 105,740 |
| 2008-06-10 | 2008-06-05 | 2.015 | 65,313 | -122,810 | 0.03% | 131,625 |
| 2008-06-04 | 2008-06-02 | 1.639 | 188,123 | +33,493 | 0.08% | 308,354 |
| 2008-06-03 | 2008-05-30 | 1.639 | 154,630 | +29,773 | 0.06% | 253,456 |
| 2008-06-02 | 2008-05-29 | 1.693 | 124,857 | -70,709 | 0.05% | 211,364 |
| 2008-05-30 | 2008-05-28 | 1.639 | 195,566 | -122,811 | 0.08% | 320,554 |
| 2008-05-29 | 2008-05-27 | 1.451 | 318,377 | +14,886 | 0.13% | 461,970 |
| 2008-05-28 | 2008-05-26 | 1.397 | 303,491 | +66,988 | 0.13% | 424,060 |
| 2008-05-27 | 2008-05-23 | 1.505 | 236,503 | +81,873 | 0.10% | 355,880 |
| 2008-05-26 | 2008-05-22 | 1.558 | 154,630 | +29,773 | 0.06% | 240,991 |
| 2008-05-23 | 2008-05-21 | 1.666 | 124,857 | +48,380 | 0.05% | 208,009 |
| 2008-05-22 | 2008-05-20 | 1.693 | 76,477 | -48,380 | 0.03% | 129,464 |
| 2008-05-21 | 2008-05-19 | 1.585 | 124,857 | -26,051 | 0.05% | 197,944 |
| 2008-05-20 | 2008-05-16 | 1.558 | 150,908 | -59,545 | 0.06% | 235,190 |
| 2008-05-15 | 2008-05-13 | 1.397 | 210,453 | +59,545 | 0.09% | 294,061 |
| 2008-05-14 | 2008-05-09 | 1.478 | 150,908 | +29,772 | 0.06% | 223,025 |
| 2008-05-08 | 2008-05-06 | 1.532 | 121,136 | +26,051 | 0.05% | 185,535 |
| 2008-05-07 | 2008-05-05 | 1.558 | 95,085 | -26,051 | 0.04% | 148,190 |
| 2008-05-05 | 2008-04-30 | 1.370 | 121,136 | +63,266 | 0.05% | 166,005 |
| 2008-04-29 | 2008-04-25 | 1.451 | 57,870 | +29,772 | 0.02% | 83,970 |
| 2008-03-13 | 2008-03-11 | 1.693 | 28,098 | -14,886 | 0.01% | 47,566 |
| 2008-03-11 | 2008-03-07 | 2.391 | 42,984 | +14,886 | 0.02% | 102,796 |
| 2008-02-27 | 2008-02-25 | 28,098 | +25,288 | 0.41% | ||
| 2008-02-26 | 2008-02-22 | 2,810 | -25,288 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 28,098 | 0.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy