History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 802,060 | +0 | 0.04% | 125,923 |
| 2025-10-13 | 2025-10-09 | 0.156 | 802,060 | +0 | 0.04% | 125,121 |
| 2025-10-10 | 2025-10-08 | 0.155 | 802,060 | +0 | 0.04% | 124,319 |
| 2025-10-09 | 2025-10-06 | 0.153 | 802,060 | +0 | 0.04% | 122,715 |
| 2025-10-08 | 2025-10-03 | 0.152 | 802,060 | +0 | 0.04% | 121,913 |
| 2025-10-06 | 2025-10-02 | 0.154 | 802,060 | +0 | 0.04% | 123,517 |
| 2025-10-03 | 2025-09-30 | 0.153 | 802,060 | +0 | 0.04% | 122,715 |
| 2025-10-02 | 2025-09-29 | 0.157 | 802,060 | +0 | 0.04% | 125,923 |
| 2025-09-30 | 2025-09-26 | 0.153 | 802,060 | +0 | 0.04% | 122,715 |
| 2025-09-29 | 2025-09-25 | 0.155 | 802,060 | +0 | 0.04% | 124,319 |
| 2025-09-26 | 2025-09-24 | 0.154 | 802,060 | +0 | 0.04% | 123,517 |
| 2025-09-25 | 2025-09-23 | 0.156 | 802,060 | +0 | 0.04% | 125,121 |
| 2025-09-24 | 2025-09-22 | 0.156 | 802,060 | +0 | 0.04% | 125,121 |
| 2025-09-23 | 2025-09-19 | 0.155 | 802,060 | +0 | 0.04% | 124,319 |
| 2025-09-22 | 2025-09-18 | 0.153 | 802,060 | +0 | 0.04% | 122,715 |
| 2025-09-19 | 2025-09-17 | 0.156 | 802,060 | +0 | 0.04% | 125,121 |
| 2025-09-18 | 2025-09-16 | 0.157 | 802,060 | +0 | 0.04% | 125,923 |
| 2025-09-17 | 2025-09-15 | 0.157 | 802,060 | +0 | 0.04% | 125,923 |
| 2025-09-16 | 2025-09-12 | 0.160 | 802,060 | +0 | 0.04% | 128,330 |
| 2025-09-15 | 2025-09-11 | 0.157 | 802,060 | +0 | 0.04% | 125,923 |
| 2025-09-12 | 2025-09-10 | 0.156 | 802,060 | +0 | 0.04% | 125,121 |
| 2025-09-11 | 2025-09-09 | 0.177 | 802,060 | +0 | 0.04% | 141,793 |
| 2025-09-10 | 2025-09-08 | 0.175 | 802,060 | +53,471 | 0.04% | 140,074 |
| 2025-09-09 | 2025-09-05 | 0.174 | 748,589 | +0 | 0.04% | 129,934 |
| 2025-09-08 | 2025-09-04 | 0.172 | 748,589 | +0 | 0.04% | 129,132 |
| 2025-09-05 | 2025-09-03 | 0.171 | 748,589 | +0 | 0.04% | 128,330 |
| 2025-09-04 | 2025-09-02 | 0.171 | 748,589 | +0 | 0.04% | 128,330 |
| 2025-09-03 | 2025-09-01 | 0.174 | 748,589 | +0 | 0.04% | 129,934 |
| 2025-09-02 | 2025-08-29 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-09-01 | 2025-08-28 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-08-29 | 2025-08-27 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-08-28 | 2025-08-26 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-08-27 | 2025-08-25 | 0.183 | 748,589 | +0 | 0.04% | 137,152 |
| 2025-08-26 | 2025-08-22 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-08-25 | 2025-08-21 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-08-22 | 2025-08-20 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-08-21 | 2025-08-19 | 0.183 | 748,589 | +0 | 0.04% | 137,152 |
| 2025-08-20 | 2025-08-18 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-08-19 | 2025-08-15 | 0.177 | 748,589 | +0 | 0.04% | 132,340 |
| 2025-08-18 | 2025-08-14 | 0.176 | 748,589 | +0 | 0.04% | 131,538 |
| 2025-08-15 | 2025-08-13 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-08-14 | 2025-08-12 | 0.176 | 748,589 | +0 | 0.04% | 131,538 |
| 2025-08-13 | 2025-08-11 | 0.175 | 748,589 | +0 | 0.04% | 130,736 |
| 2025-08-12 | 2025-08-08 | 0.170 | 748,589 | +0 | 0.04% | 127,527 |
| 2025-08-11 | 2025-08-07 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-08-08 | 2025-08-06 | 0.176 | 748,589 | +0 | 0.04% | 131,538 |
| 2025-08-07 | 2025-08-05 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-08-06 | 2025-08-04 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-08-05 | 2025-08-01 | 0.181 | 748,589 | +0 | 0.04% | 135,548 |
| 2025-08-04 | 2025-07-31 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-08-01 | 2025-07-30 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-07-31 | 2025-07-29 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-07-30 | 2025-07-28 | 0.183 | 748,589 | +0 | 0.04% | 137,152 |
| 2025-07-29 | 2025-07-25 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-07-28 | 2025-07-24 | 0.187 | 748,589 | +0 | 0.04% | 140,360 |
| 2025-07-25 | 2025-07-23 | 0.185 | 748,589 | +0 | 0.04% | 138,756 |
| 2025-07-24 | 2025-07-22 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-07-23 | 2025-07-21 | 0.184 | 748,589 | +0 | 0.04% | 137,954 |
| 2025-07-22 | 2025-07-18 | 0.185 | 748,589 | +0 | 0.04% | 138,756 |
| 2025-07-21 | 2025-07-17 | 0.185 | 748,589 | +0 | 0.04% | 138,756 |
| 2025-07-18 | 2025-07-16 | 0.189 | 748,589 | +0 | 0.04% | 141,162 |
| 2025-07-17 | 2025-07-15 | 0.192 | 748,589 | +0 | 0.04% | 143,569 |
| 2025-07-16 | 2025-07-14 | 0.192 | 748,589 | +0 | 0.04% | 143,569 |
| 2025-07-15 | 2025-07-11 | 0.184 | 748,589 | +0 | 0.04% | 137,954 |
| 2025-07-14 | 2025-07-10 | 0.186 | 748,589 | +0 | 0.04% | 139,558 |
| 2025-07-11 | 2025-07-09 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-07-10 | 2025-07-08 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-07-09 | 2025-07-07 | 0.181 | 748,589 | +0 | 0.04% | 135,548 |
| 2025-07-08 | 2025-07-04 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-07-07 | 2025-07-03 | 0.182 | 748,589 | +0 | 0.04% | 136,350 |
| 2025-07-04 | 2025-07-02 | 0.180 | 748,589 | +0 | 0.04% | 134,746 |
| 2025-07-03 | 2025-06-30 | 0.183 | 748,589 | +0 | 0.04% | 137,152 |
| 2025-07-02 | 2025-06-27 | 0.181 | 748,589 | +0 | 0.04% | 135,548 |
| 2025-06-30 | 2025-06-26 | 0.183 | 748,589 | +0 | 0.04% | 137,152 |
| 2025-06-27 | 2025-06-25 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-06-26 | 2025-06-24 | 0.178 | 748,589 | +0 | 0.04% | 133,142 |
| 2025-06-25 | 2025-06-23 | 0.170 | 748,589 | +0 | 0.04% | 127,527 |
| 2025-06-24 | 2025-06-20 | 0.172 | 748,589 | +0 | 0.04% | 129,132 |
| 2025-06-23 | 2025-06-19 | 0.174 | 748,589 | +0 | 0.04% | 129,934 |
| 2025-06-20 | 2025-06-18 | 0.172 | 748,589 | +0 | 0.04% | 129,132 |
| 2025-06-19 | 2025-06-17 | 0.172 | 748,589 | +0 | 0.04% | 129,132 |
| 2025-06-18 | 2025-06-16 | 0.176 | 748,589 | +0 | 0.04% | 131,538 |
| 2025-06-17 | 2025-06-13 | 0.174 | 748,589 | +0 | 0.04% | 129,934 |
| 2025-06-16 | 2025-06-12 | 0.176 | 748,589 | +0 | 0.04% | 131,538 |
| 2025-06-13 | 2025-06-11 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-06-12 | 2025-06-10 | 0.179 | 748,589 | +0 | 0.04% | 133,944 |
| 2025-06-11 | 2025-06-09 | 0.175 | 748,589 | +0 | 0.04% | 130,736 |
| 2025-06-10 | 2025-06-06 | 0.174 | 748,589 | +0 | 0.04% | 129,934 |
| 2025-06-09 | 2025-06-05 | 0.170 | 748,589 | +0 | 0.04% | 127,527 |
| 2025-06-06 | 2025-06-04 | 0.170 | 748,589 | +0 | 0.04% | 127,527 |
| 2025-06-05 | 2025-06-03 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-06-04 | 2025-06-02 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-06-03 | 2025-05-30 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-06-02 | 2025-05-29 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-05-30 | 2025-05-28 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-05-29 | 2025-05-27 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-05-28 | 2025-05-26 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-05-27 | 2025-05-23 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-05-26 | 2025-05-22 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-05-23 | 2025-05-21 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-05-22 | 2025-05-20 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-05-21 | 2025-05-19 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-05-20 | 2025-05-16 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-05-19 | 2025-05-15 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-05-16 | 2025-05-14 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-05-15 | 2025-05-13 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-05-14 | 2025-05-12 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-05-13 | 2025-05-09 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-05-12 | 2025-05-08 | 0.172 | 748,589 | +0 | 0.04% | 129,132 |
| 2025-05-09 | 2025-05-07 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-05-08 | 2025-05-06 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-05-07 | 2025-05-02 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-05-06 | 2025-04-30 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-05-02 | 2025-04-29 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-04-30 | 2025-04-28 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-04-29 | 2025-04-25 | 0.169 | 748,589 | +0 | 0.04% | 126,725 |
| 2025-04-28 | 2025-04-24 | 0.169 | 748,589 | +0 | 0.04% | 126,725 |
| 2025-04-25 | 2025-04-23 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-04-24 | 2025-04-22 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-04-23 | 2025-04-17 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-04-22 | 2025-04-16 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-04-17 | 2025-04-15 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-04-16 | 2025-04-14 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-04-15 | 2025-04-11 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-04-14 | 2025-04-10 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-04-11 | 2025-04-09 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-04-10 | 2025-04-08 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-04-09 | 2025-04-07 | 0.157 | 748,589 | +0 | 0.04% | 117,903 |
| 2025-04-08 | 2025-04-03 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-04-07 | 2025-04-02 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-04-03 | 2025-04-01 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-04-02 | 2025-03-31 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-04-01 | 2025-03-28 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-03-31 | 2025-03-27 | 0.169 | 748,589 | +0 | 0.04% | 126,725 |
| 2025-03-28 | 2025-03-26 | 0.169 | 748,589 | +0 | 0.04% | 126,725 |
| 2025-03-27 | 2025-03-25 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-03-26 | 2025-03-24 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-03-25 | 2025-03-21 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-03-24 | 2025-03-20 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-03-21 | 2025-03-19 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-03-20 | 2025-03-18 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-03-19 | 2025-03-17 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-03-18 | 2025-03-14 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-03-17 | 2025-03-13 | 0.170 | 748,589 | +0 | 0.04% | 127,527 |
| 2025-03-14 | 2025-03-12 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-03-13 | 2025-03-11 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-03-12 | 2025-03-10 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-03-11 | 2025-03-07 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-03-10 | 2025-03-06 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-03-07 | 2025-03-05 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-03-06 | 2025-03-04 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-03-05 | 2025-03-03 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-03-04 | 2025-02-28 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-03-03 | 2025-02-27 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-02-28 | 2025-02-26 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-02-27 | 2025-02-25 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-02-26 | 2025-02-24 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-02-25 | 2025-02-21 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-02-24 | 2025-02-20 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-21 | 2025-02-19 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-02-20 | 2025-02-18 | 0.168 | 748,589 | +0 | 0.04% | 125,923 |
| 2025-02-19 | 2025-02-17 | 0.167 | 748,589 | +0 | 0.04% | 125,121 |
| 2025-02-18 | 2025-02-14 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-17 | 2025-02-13 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-02-14 | 2025-02-12 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-13 | 2025-02-11 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-12 | 2025-02-10 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-11 | 2025-02-07 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-02-10 | 2025-02-06 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-07 | 2025-02-05 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-02-06 | 2025-02-04 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-02-05 | 2025-02-03 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-02-04 | 2025-01-28 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-02-03 | 2025-01-24 | 0.165 | 748,589 | +0 | 0.04% | 123,517 |
| 2025-01-27 | 2025-01-23 | 0.166 | 748,589 | +0 | 0.04% | 124,319 |
| 2025-01-24 | 2025-01-22 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-01-23 | 2025-01-21 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-01-22 | 2025-01-20 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-01-21 | 2025-01-17 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-01-20 | 2025-01-16 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2025-01-17 | 2025-01-15 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-01-16 | 2025-01-14 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-01-15 | 2025-01-13 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-01-14 | 2025-01-10 | 0.160 | 748,589 | +0 | 0.04% | 119,507 |
| 2025-01-13 | 2025-01-09 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-01-10 | 2025-01-08 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-01-09 | 2025-01-07 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2025-01-08 | 2025-01-06 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-01-07 | 2025-01-03 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2025-01-06 | 2025-01-02 | 0.160 | 748,589 | +0 | 0.04% | 119,507 |
| 2025-01-03 | 2024-12-31 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2025-01-02 | 2024-12-27 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2024-12-30 | 2024-12-24 | 0.160 | 748,589 | +0 | 0.04% | 119,507 |
| 2024-12-27 | 2024-12-20 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2024-12-23 | 2024-12-19 | 0.161 | 748,589 | +0 | 0.04% | 120,309 |
| 2024-12-20 | 2024-12-18 | 0.160 | 748,589 | +0 | 0.04% | 119,507 |
| 2024-12-19 | 2024-12-17 | 0.163 | 748,589 | +0 | 0.04% | 121,913 |
| 2024-12-18 | 2024-12-16 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2024-12-17 | 2024-12-13 | 0.160 | 748,589 | +0 | 0.04% | 119,507 |
| 2024-12-16 | 2024-12-12 | 0.164 | 748,589 | +0 | 0.04% | 122,715 |
| 2024-12-13 | 2024-12-11 | 0.162 | 748,589 | +0 | 0.04% | 121,111 |
| 2024-12-12 | 2024-12-10 | 0.169 | 748,589 | +0 | 0.04% | 126,861 |
| 2024-12-11 | 2024-12-09 | 0.171 | 748,589 | +24,463 | 0.04% | 127,690 |
| 2024-12-10 | 2024-12-06 | 0.166 | 724,126 | +0 | 0.04% | 120,309 |
| 2024-12-09 | 2024-12-05 | 0.166 | 724,126 | +0 | 0.04% | 120,309 |
| 2024-12-06 | 2024-12-04 | 0.164 | 724,126 | +0 | 0.04% | 118,705 |
| 2024-12-05 | 2024-12-03 | 0.165 | 724,126 | +0 | 0.04% | 119,507 |
| 2024-12-04 | 2024-12-02 | 0.167 | 724,126 | +0 | 0.04% | 121,111 |
| 2024-12-03 | 2024-11-29 | 0.166 | 724,126 | +0 | 0.04% | 120,309 |
| 2024-12-02 | 2024-11-28 | 0.166 | 724,126 | +0 | 0.04% | 120,309 |
| 2024-11-29 | 2024-11-27 | 0.165 | 724,126 | +0 | 0.04% | 119,507 |
| 2024-11-28 | 2024-11-26 | 0.172 | 724,126 | +0 | 0.04% | 124,319 |
| 2024-11-27 | 2024-11-25 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-26 | 2024-11-22 | 0.173 | 724,126 | +0 | 0.04% | 125,121 |
| 2024-11-25 | 2024-11-21 | 0.169 | 724,126 | +0 | 0.04% | 122,715 |
| 2024-11-22 | 2024-11-20 | 0.169 | 724,126 | +0 | 0.04% | 122,715 |
| 2024-11-21 | 2024-11-19 | 0.166 | 724,126 | +0 | 0.04% | 120,309 |
| 2024-11-20 | 2024-11-18 | 0.162 | 724,126 | +0 | 0.04% | 117,101 |
| 2024-11-19 | 2024-11-15 | 0.162 | 724,126 | +0 | 0.04% | 117,101 |
| 2024-11-18 | 2024-11-14 | 0.168 | 724,126 | +0 | 0.04% | 121,913 |
| 2024-11-15 | 2024-11-13 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-14 | 2024-11-12 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-11-13 | 2024-11-11 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-12 | 2024-11-08 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-11 | 2024-11-07 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-08 | 2024-11-06 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-11-07 | 2024-11-05 | 0.173 | 724,126 | +0 | 0.04% | 125,121 |
| 2024-11-06 | 2024-11-04 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-11-05 | 2024-11-01 | 0.171 | 724,126 | +0 | 0.04% | 123,517 |
| 2024-11-04 | 2024-10-31 | 0.173 | 724,126 | +0 | 0.04% | 125,121 |
| 2024-11-01 | 2024-10-30 | 0.172 | 724,126 | +0 | 0.04% | 124,319 |
| 2024-10-31 | 2024-10-29 | 0.173 | 724,126 | +0 | 0.04% | 125,121 |
| 2024-10-30 | 2024-10-28 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-10-29 | 2024-10-25 | 0.172 | 724,126 | +0 | 0.04% | 124,319 |
| 2024-10-28 | 2024-10-24 | 0.172 | 724,126 | +0 | 0.04% | 124,319 |
| 2024-10-25 | 2024-10-23 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-24 | 2024-10-22 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-10-23 | 2024-10-21 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-10-22 | 2024-10-18 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-10-21 | 2024-10-17 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-10-18 | 2024-10-16 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-17 | 2024-10-15 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-10-16 | 2024-10-14 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-15 | 2024-10-10 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-10-14 | 2024-10-09 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-10-10 | 2024-10-08 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-10-09 | 2024-10-07 | 0.179 | 724,126 | +0 | 0.04% | 129,934 |
| 2024-10-08 | 2024-10-04 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-07 | 2024-10-03 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-04 | 2024-10-02 | 0.184 | 724,126 | +0 | 0.04% | 133,142 |
| 2024-10-03 | 2024-09-30 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-10-02 | 2024-09-27 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-09-30 | 2024-09-26 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-09-27 | 2024-09-25 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-09-26 | 2024-09-24 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-09-25 | 2024-09-23 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-09-24 | 2024-09-20 | 0.173 | 724,126 | +0 | 0.04% | 125,121 |
| 2024-09-23 | 2024-09-19 | 0.175 | 724,126 | +0 | 0.04% | 126,726 |
| 2024-09-20 | 2024-09-17 | 0.174 | 724,126 | +0 | 0.04% | 125,923 |
| 2024-09-19 | 2024-09-16 | 0.182 | 724,126 | +0 | 0.04% | 131,538 |
| 2024-09-17 | 2024-09-13 | 0.182 | 724,126 | +0 | 0.04% | 131,538 |
| 2024-09-16 | 2024-09-12 | 0.177 | 724,126 | +0 | 0.04% | 128,330 |
| 2024-09-13 | 2024-09-11 | 0.176 | 724,126 | +0 | 0.04% | 127,528 |
| 2024-09-12 | 2024-09-10 | 0.206 | 724,126 | +0 | 0.04% | 149,234 |
| 2024-09-11 | 2024-09-09 | 0.204 | 724,126 | +54,731 | 0.04% | 147,498 |
| 2024-09-10 | 2024-09-05 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-09-09 | 2024-09-04 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-09-05 | 2024-09-03 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-09-04 | 2024-09-02 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-09-03 | 2024-08-30 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-09-02 | 2024-08-29 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-08-30 | 2024-08-28 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-08-29 | 2024-08-27 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-08-28 | 2024-08-26 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-08-27 | 2024-08-23 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-08-26 | 2024-08-22 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-08-23 | 2024-08-21 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-08-22 | 2024-08-20 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-08-21 | 2024-08-19 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-08-20 | 2024-08-16 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-08-19 | 2024-08-15 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-08-16 | 2024-08-14 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-08-15 | 2024-08-13 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-08-14 | 2024-08-12 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-08-13 | 2024-08-09 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-08-12 | 2024-08-08 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-08-09 | 2024-08-07 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-08-08 | 2024-08-06 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-08-07 | 2024-08-05 | 0.195 | 669,395 | +0 | 0.04% | 130,736 |
| 2024-08-06 | 2024-08-02 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-08-05 | 2024-08-01 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-08-02 | 2024-07-31 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-08-01 | 2024-07-30 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-07-31 | 2024-07-29 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-07-30 | 2024-07-26 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-07-29 | 2024-07-25 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-07-26 | 2024-07-24 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-07-25 | 2024-07-23 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-07-24 | 2024-07-22 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-07-23 | 2024-07-19 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-07-22 | 2024-07-18 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-07-19 | 2024-07-17 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-18 | 2024-07-16 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-17 | 2024-07-15 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-07-16 | 2024-07-12 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-07-15 | 2024-07-11 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-07-12 | 2024-07-10 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-07-11 | 2024-07-09 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-10 | 2024-07-08 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-07-09 | 2024-07-05 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-08 | 2024-07-04 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-05 | 2024-07-03 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-07-04 | 2024-07-02 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-07-03 | 2024-06-28 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-07-02 | 2024-06-27 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-06-28 | 2024-06-26 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-06-27 | 2024-06-25 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-06-26 | 2024-06-24 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-06-25 | 2024-06-21 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-06-24 | 2024-06-20 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-06-21 | 2024-06-19 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-06-20 | 2024-06-18 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-06-19 | 2024-06-17 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-06-18 | 2024-06-14 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-06-17 | 2024-06-13 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-06-14 | 2024-06-12 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-06-13 | 2024-06-11 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-06-12 | 2024-06-07 | 0.191 | 669,395 | +0 | 0.04% | 127,528 |
| 2024-06-11 | 2024-06-06 | 0.189 | 669,395 | +0 | 0.04% | 126,725 |
| 2024-06-07 | 2024-06-05 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-06-06 | 2024-06-04 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-06-05 | 2024-06-03 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-06-04 | 2024-05-31 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-06-03 | 2024-05-30 | 0.218 | 669,395 | +0 | 0.04% | 145,975 |
| 2024-05-31 | 2024-05-29 | 0.228 | 669,395 | +0 | 0.04% | 152,391 |
| 2024-05-30 | 2024-05-28 | 0.228 | 669,395 | +0 | 0.04% | 152,391 |
| 2024-05-29 | 2024-05-27 | 0.226 | 669,395 | +0 | 0.04% | 151,589 |
| 2024-05-28 | 2024-05-24 | 0.229 | 669,395 | +0 | 0.04% | 153,193 |
| 2024-05-27 | 2024-05-23 | 0.225 | 669,395 | +0 | 0.04% | 150,787 |
| 2024-05-24 | 2024-05-22 | 0.222 | 669,395 | +0 | 0.04% | 148,381 |
| 2024-05-23 | 2024-05-21 | 0.228 | 669,395 | +0 | 0.04% | 152,391 |
| 2024-05-22 | 2024-05-20 | 0.228 | 669,395 | +0 | 0.04% | 152,391 |
| 2024-05-21 | 2024-05-17 | 0.224 | 669,395 | +0 | 0.04% | 149,985 |
| 2024-05-20 | 2024-05-16 | 0.232 | 669,395 | +0 | 0.04% | 155,600 |
| 2024-05-17 | 2024-05-14 | 0.229 | 669,395 | +0 | 0.04% | 153,193 |
| 2024-05-16 | 2024-05-13 | 0.226 | 669,395 | +0 | 0.04% | 151,589 |
| 2024-05-14 | 2024-05-10 | 0.220 | 669,395 | +0 | 0.04% | 147,579 |
| 2024-05-13 | 2024-05-09 | 0.214 | 669,395 | +0 | 0.04% | 143,569 |
| 2024-05-10 | 2024-05-08 | 0.208 | 669,395 | +0 | 0.04% | 139,558 |
| 2024-05-09 | 2024-05-07 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-05-08 | 2024-05-06 | 0.208 | 669,395 | +0 | 0.04% | 139,558 |
| 2024-05-07 | 2024-05-03 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-05-06 | 2024-05-02 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-05-03 | 2024-04-30 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-05-02 | 2024-04-29 | 0.201 | 669,395 | +0 | 0.04% | 134,746 |
| 2024-04-30 | 2024-04-26 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-04-29 | 2024-04-25 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-04-26 | 2024-04-24 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-04-25 | 2024-04-23 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-04-24 | 2024-04-22 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-04-23 | 2024-04-19 | 0.191 | 669,395 | +0 | 0.04% | 127,528 |
| 2024-04-22 | 2024-04-18 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-04-19 | 2024-04-17 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-04-18 | 2024-04-16 | 0.193 | 669,395 | +0 | 0.04% | 129,132 |
| 2024-04-17 | 2024-04-15 | 0.194 | 669,395 | +0 | 0.04% | 129,934 |
| 2024-04-16 | 2024-04-12 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-04-15 | 2024-04-11 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-04-12 | 2024-04-10 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-04-11 | 2024-04-09 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-04-10 | 2024-04-08 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-04-09 | 2024-04-05 | 0.202 | 669,395 | +0 | 0.04% | 135,548 |
| 2024-04-08 | 2024-04-03 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-04-05 | 2024-04-02 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-04-03 | 2024-03-28 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-04-02 | 2024-03-27 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-03-28 | 2024-03-26 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-03-27 | 2024-03-25 | 0.200 | 669,395 | +0 | 0.04% | 133,944 |
| 2024-03-26 | 2024-03-22 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-03-25 | 2024-03-21 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-03-22 | 2024-03-20 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-03-21 | 2024-03-19 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-03-20 | 2024-03-18 | 0.207 | 669,395 | +0 | 0.04% | 138,756 |
| 2024-03-19 | 2024-03-15 | 0.208 | 669,395 | +0 | 0.04% | 139,558 |
| 2024-03-18 | 2024-03-14 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-03-15 | 2024-03-13 | 0.206 | 669,395 | +0 | 0.04% | 137,954 |
| 2024-03-14 | 2024-03-12 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-03-13 | 2024-03-11 | 0.205 | 669,395 | +0 | 0.04% | 137,152 |
| 2024-03-12 | 2024-03-08 | 0.204 | 669,395 | +0 | 0.04% | 136,350 |
| 2024-03-11 | 2024-03-07 | 0.198 | 669,395 | +0 | 0.04% | 132,340 |
| 2024-03-08 | 2024-03-06 | 0.197 | 669,395 | +0 | 0.04% | 131,538 |
| 2024-03-07 | 2024-03-05 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-03-06 | 2024-03-04 | 0.197 | 669,395 | +0 | 0.04% | 131,538 |
| 2024-03-05 | 2024-03-01 | 0.195 | 669,395 | +0 | 0.04% | 130,736 |
| 2024-03-04 | 2024-02-29 | 0.199 | 669,395 | +0 | 0.04% | 133,142 |
| 2024-03-01 | 2024-02-28 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-02-29 | 2024-02-27 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-02-28 | 2024-02-26 | 0.192 | 669,395 | +0 | 0.04% | 128,330 |
| 2024-02-27 | 2024-02-23 | 0.192 | 669,395 | -834,595 | 0.04% | 128,330 |
| 2023-12-13 | 2023-12-11 | 0.204 | 1,503,990 | +76,151 | 0.08% | 307,503 |
| 2023-10-25 | 2023-10-20 | 0.217 | 1,427,839 | -126,774 | 0.08% | 309,954 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,554,613 | +120,825 | 0.09% | 404,206 |
| 2022-12-08 | 2022-12-06 | 0.196 | 1,433,788 | +51,575 | 0.09% | 280,867 |
| 2022-09-26 | 2022-09-22 | 0.224 | 1,382,213 | +84,054 | 0.09% | 309,187 |
| 2021-12-16 | 2021-12-14 | 0.331 | 1,298,159 | +58,417 | 0.09% | 429,393 |
| 2021-09-28 | 2021-09-24 | 0.363 | 1,239,742 | +56,869 | 0.09% | 450,349 |
| 2021-08-02 | 2021-07-29 | 0.318 | 1,182,873 | -24,115 | 0.09% | 376,715 |
| 2021-06-01 | 2021-05-28 | 0.345 | 1,206,988 | +602,873 | 0.09% | 416,428 |
| 2020-12-22 | 2020-12-18 | 0.293 | 604,115 | +28,597 | 0.05% | 176,711 |
| 2020-07-30 | 2020-07-28 | 0.242 | 575,518 | +142,435 | 0.05% | 139,286 |
| 2020-07-23 | 2020-07-21 | 0.205 | 433,083 | -103,380 | 0.08% | 88,979 |
| 2020-07-09 | 2020-07-07 | 0.179 | 536,463 | -5,743 | 0.11% | 96,208 |
| 2020-06-16 | 2020-06-12 | 0.238 | 542,206 | +34,856 | 0.11% | 129,142 |
| 2019-02-26 | 2019-02-22 | 0.549 | 507,350 | -96,735 | 0.13% | 278,498 |
| 2018-08-29 | 2018-08-27 | 0.253 | 604,085 | -1,487,527 | 0.15% | 152,582 |
| 2016-01-13 | 2016-01-11 | 0.688 | 2,091,612 | +111,646 | 0.21% | 1,438,797 |
| 2015-11-10 | 2015-11-06 | 0.908 | 1,979,966 | -93,039 | 0.20% | 1,798,261 |
| 2015-11-09 | 2015-11-05 | 0.887 | 2,073,005 | -115,367 | 0.21% | 1,838,199 |
| 2015-11-06 | 2015-11-04 | 0.876 | 2,188,372 | +18,608 | 0.22% | 1,916,978 |
| 2015-10-28 | 2015-10-26 | 0.919 | 2,169,764 | +11,164 | 0.22% | 1,993,962 |
| 2015-10-27 | 2015-10-23 | 0.914 | 2,158,600 | +40,937 | 0.22% | 1,972,102 |
| 2015-10-26 | 2015-10-22 | 0.822 | 2,117,663 | +18,608 | 0.21% | 1,741,232 |
| 2015-06-25 | 2015-06-23 | 1.064 | 2,099,055 | -55,823 | 0.21% | 2,233,559 |
| 2015-06-24 | 2015-06-22 | 1.075 | 2,154,878 | +55,823 | 0.22% | 2,316,120 |
| 2015-06-12 | 2015-06-10 | 0.930 | 2,099,055 | -22,329 | 0.21% | 1,951,544 |
| 2015-03-30 | 2015-03-26 | 0.785 | 2,121,384 | -55,823 | 0.22% | 1,664,487 |
| 2015-03-17 | 2015-03-13 | 0.763 | 2,177,207 | -74,431 | 0.23% | 1,661,485 |
| 2015-01-23 | 2015-01-21 | 0.752 | 2,251,638 | -182,355 | 0.25% | 1,694,084 |
| 2015-01-14 | 2015-01-12 | 0.892 | 2,433,993 | -182,355 | 0.27% | 2,171,380 |
| 2015-01-13 | 2015-01-09 | 0.876 | 2,616,348 | +334,938 | 0.30% | 2,291,878 |
| 2014-11-21 | 2014-11-19 | 0.752 | 2,281,410 | -130,254 | 0.26% | 1,716,484 |
| 2014-10-03 | 2014-09-29 | 0.914 | 2,411,664 | -29,772 | 0.27% | 2,203,302 |
| 2014-09-30 | 2014-09-26 | 0.903 | 2,441,436 | -14,886 | 0.28% | 2,204,261 |
| 2014-09-29 | 2014-09-25 | 0.914 | 2,456,322 | -130,254 | 0.30% | 2,244,102 |
| 2014-09-24 | 2014-09-22 | 0.967 | 2,586,576 | +52,102 | 0.31% | 2,502,108 |
| 2014-09-19 | 2014-09-17 | 0.854 | 2,534,474 | -569,395 | 0.31% | 2,165,675 |
| 2014-08-27 | 2014-08-25 | 0.871 | 3,103,869 | -107,924 | 0.38% | 2,702,257 |
| 2014-08-08 | 2014-08-06 | 0.865 | 3,211,793 | +14,886 | 0.39% | 2,778,957 |
| 2014-07-25 | 2014-07-23 | 0.973 | 3,196,907 | +63,266 | 0.39% | 3,109,689 |
| 2014-07-21 | 2014-07-17 | 1.032 | 3,133,641 | -48,380 | 0.38% | 3,233,395 |
| 2014-07-17 | 2014-07-15 | 1.026 | 3,182,021 | -44,658 | 0.39% | 3,266,215 |
| 2014-07-16 | 2014-07-14 | 1.043 | 3,226,679 | -37,216 | 0.39% | 3,364,076 |
| 2014-07-15 | 2014-07-11 | 0.994 | 3,263,895 | -66,987 | 0.40% | 3,245,011 |
| 2014-07-04 | 2014-07-02 | 0.860 | 3,330,882 | +93,038 | 0.40% | 2,864,096 |
| 2014-07-02 | 2014-06-27 | 0.887 | 3,237,844 | +29,772 | 0.39% | 2,871,099 |
| 2014-06-19 | 2014-06-17 | 0.951 | 3,208,072 | +14,887 | 0.39% | 3,051,587 |
| 2014-06-17 | 2014-06-13 | 0.914 | 3,193,185 | -63,266 | 0.39% | 2,917,302 |
| 2014-06-16 | 2014-06-12 | 0.908 | 3,256,451 | +33,493 | 0.39% | 2,957,601 |
| 2014-06-12 | 2014-06-10 | 0.897 | 3,222,958 | -29,772 | 0.39% | 2,892,541 |
| 2014-06-11 | 2014-06-09 | 0.897 | 3,252,730 | +93,038 | 0.39% | 2,919,260 |
| 2014-05-30 | 2014-05-28 | 0.822 | 3,159,692 | +44,659 | 0.38% | 2,598,032 |
| 2014-05-29 | 2014-05-27 | 0.833 | 3,115,033 | -81,874 | 0.38% | 2,594,793 |
| 2014-05-23 | 2014-05-21 | 0.715 | 3,196,907 | +163,747 | 0.39% | 2,285,020 |
| 2014-05-22 | 2014-05-20 | 0.736 | 3,033,160 | +70,710 | 0.37% | 2,233,183 |
| 2014-05-21 | 2014-05-19 | 0.752 | 2,962,450 | -93,039 | 0.36% | 2,228,884 |
| 2014-05-20 | 2014-05-16 | 0.731 | 3,055,489 | +44,659 | 0.37% | 2,233,202 |
| 2014-05-19 | 2014-05-15 | 0.709 | 3,010,830 | +55,823 | 0.36% | 2,135,839 |
| 2014-05-13 | 2014-05-09 | 0.683 | 2,955,007 | +148,861 | 0.36% | 2,016,836 |
| 2014-05-12 | 2014-05-08 | 0.688 | 2,806,146 | +193,519 | 0.34% | 1,930,317 |
| 2014-05-09 | 2014-05-07 | 0.645 | 2,612,627 | +200,963 | 0.32% | 1,684,872 |
| 2014-04-28 | 2014-04-24 | 0.892 | 2,411,664 | +63,266 | 0.29% | 2,151,460 |
| 2014-04-25 | 2014-04-23 | 0.881 | 2,348,398 | -186,076 | 0.28% | 2,069,779 |
| 2014-04-23 | 2014-04-17 | 0.957 | 2,534,474 | +223,291 | 0.31% | 2,424,466 |
| 2014-04-22 | 2014-04-16 | 1.016 | 2,311,183 | +160,026 | 0.28% | 2,347,494 |
| 2014-04-17 | 2014-04-15 | 1.016 | 2,151,157 | +55,823 | 0.26% | 2,184,954 |
| 2014-04-11 | 2014-04-09 | 1.021 | 2,095,334 | -160,026 | 0.25% | 2,139,514 |
| 2014-04-03 | 2014-04-01 | 1.010 | 2,255,360 | +93,039 | 0.27% | 2,278,673 |
| 2014-04-02 | 2014-03-31 | 1.021 | 2,162,321 | +93,038 | 0.26% | 2,207,914 |
| 2014-03-13 | 2014-03-11 | 1.102 | 2,069,283 | -74,431 | 0.25% | 2,279,723 |
| 2014-03-12 | 2014-03-10 | 1.118 | 2,143,714 | -18,607 | 0.26% | 2,396,285 |
| 2014-03-05 | 2014-03-03 | 1.241 | 2,162,321 | -37,216 | 0.26% | 2,684,358 |
| 2014-03-04 | 2014-02-28 | 1.252 | 2,199,537 | +18,608 | 0.27% | 2,754,200 |
| 2014-03-03 | 2014-02-27 | 1.215 | 2,180,929 | +111,646 | 0.26% | 2,648,856 |
| 2014-02-28 | 2014-02-26 | 1.204 | 2,069,283 | +130,254 | 0.25% | 2,491,014 |
| 2014-02-21 | 2014-02-19 | 1.075 | 1,939,029 | -59,545 | 0.23% | 2,084,120 |
| 2014-02-19 | 2014-02-17 | 1.134 | 1,998,574 | -178,633 | 0.24% | 2,266,267 |
| 2014-02-17 | 2014-02-13 | 1.188 | 2,177,207 | -93,039 | 0.26% | 2,585,832 |
| 2014-01-03 | 2013-12-31 | 1.311 | 2,270,246 | +93,039 | 0.27% | 2,976,947 |
| 2014-01-02 | 2013-12-27 | 1.397 | 2,177,207 | -93,039 | 0.26% | 3,042,155 |
| 2013-12-27 | 2013-12-20 | 1.048 | 2,270,246 | +44,659 | 0.27% | 2,379,117 |
| 2013-12-19 | 2013-12-17 | 1.478 | 2,225,587 | +33,493 | 0.30% | 3,289,165 |
| 2013-12-16 | 2013-12-12 | 1.505 | 2,192,094 | +70,710 | 0.30% | 3,298,569 |
| 2013-12-13 | 2013-12-11 | 1.585 | 2,121,384 | -230,735 | 0.29% | 3,363,176 |
| 2013-12-12 | 2013-12-10 | 1.397 | 2,352,119 | +66,987 | 0.32% | 3,286,555 |
| 2013-12-11 | 2013-12-09 | 1.558 | 2,285,132 | +160,026 | 0.31% | 3,561,374 |
| 2013-12-10 | 2013-12-06 | 1.747 | 2,125,106 | +7,443 | 0.29% | 3,711,695 |
| 2013-12-09 | 2013-12-05 | 1.693 | 2,117,663 | +7,443 | 0.29% | 3,584,889 |
| 2013-12-05 | 2013-12-03 | 1.666 | 2,110,220 | -74,430 | 0.29% | 3,515,586 |
| 2013-12-04 | 2013-12-02 | 1.558 | 2,184,650 | -22,330 | 0.30% | 3,404,773 |
| 2013-12-02 | 2013-11-28 | 1.558 | 2,206,980 | +33,494 | 0.30% | 3,439,575 |
| 2013-11-29 | 2013-11-27 | 1.558 | 2,173,486 | +93,038 | 0.29% | 3,387,374 |
| 2013-11-27 | 2013-11-25 | 1.424 | 2,080,448 | -93,038 | 0.28% | 2,962,860 |
| 2013-11-26 | 2013-11-22 | 1.424 | 2,173,486 | +107,925 | 0.29% | 3,095,359 |
| 2013-11-25 | 2013-11-21 | 1.451 | 2,065,561 | -93,039 | 0.28% | 2,997,161 |
| 2013-11-22 | 2013-11-20 | 1.424 | 2,158,600 | +93,039 | 0.29% | 3,074,159 |
| 2013-11-14 | 2013-11-12 | 1.370 | 2,065,561 | -7,444 | 0.28% | 2,830,652 |
| 2013-11-12 | 2013-11-08 | 1.327 | 2,073,005 | +7,444 | 0.28% | 2,751,729 |
| 2013-11-06 | 2013-11-04 | 1.043 | 2,065,561 | -11,165 | 0.28% | 2,153,516 |
| 2013-10-31 | 2013-10-29 | 1.048 | 2,076,726 | +11,165 | 0.28% | 2,176,317 |
| 2013-10-03 | 2013-09-30 | 0.580 | 2,065,561 | +353,545 | 0.28% | 1,198,865 |
| 2013-06-06 | 2013-06-04 | 0.419 | 1,712,016 | -3,722 | 0.23% | 717,647 |
| 2013-05-30 | 2013-05-28 | 0.457 | 1,715,738 | -55,822 | 0.23% | 783,751 |
| 2013-05-27 | 2013-05-23 | 0.408 | 1,771,560 | -14,887 | 0.24% | 723,565 |
| 2013-04-30 | 2013-04-26 | 0.446 | 1,786,447 | +18,608 | 0.24% | 796,850 |
| 2013-04-26 | 2013-04-24 | 0.451 | 1,767,839 | +11,165 | 0.24% | 798,050 |
| 2012-12-20 | 2012-12-18 | 0.500 | 1,756,674 | -148,862 | 0.30% | 877,976 |
| 2012-12-06 | 2012-12-04 | 0.537 | 1,905,536 | +93,039 | 0.38% | 1,024,060 |
| 2012-11-13 | 2012-11-09 | 0.468 | 1,812,497 | +26,050 | 0.36% | 847,432 |
| 2012-10-26 | 2012-10-24 | 0.484 | 1,786,447 | +111,646 | 0.35% | 864,054 |
| 2012-10-18 | 2012-10-16 | 0.468 | 1,674,801 | +55,823 | 0.33% | 783,052 |
| 2012-10-12 | 2012-10-10 | 0.484 | 1,618,978 | +241,900 | 0.32% | 783,054 |
| 2012-07-31 | 2012-07-27 | 0.516 | 1,377,078 | +33,494 | 0.27% | 710,458 |
| 2012-06-20 | 2012-06-18 | 0.484 | 1,343,584 | +7,443 | 0.27% | 649,854 |
| 2012-06-12 | 2012-06-08 | 0.478 | 1,336,141 | +11,164 | 0.26% | 639,073 |
| 2012-06-11 | 2012-06-07 | 0.478 | 1,324,977 | +40,937 | 0.26% | 633,734 |
| 2012-06-08 | 2012-06-06 | 0.478 | 1,284,040 | -267,950 | 0.25% | 614,153 |
| 2012-06-05 | 2012-06-01 | 0.473 | 1,551,990 | +14,886 | 0.31% | 733,973 |
| 2012-06-04 | 2012-05-31 | 0.468 | 1,537,104 | +22,329 | 0.30% | 718,672 |
| 2012-06-01 | 2012-05-30 | 0.478 | 1,514,775 | +11,165 | 0.30% | 724,513 |
| 2012-03-07 | 2012-03-05 | 0.580 | 1,503,610 | -18,608 | 0.30% | 872,705 |
| 2012-01-04 | 2011-12-30 | 0.704 | 1,522,218 | -141,418 | 0.36% | 1,071,659 |
| 2011-12-30 | 2011-12-28 | 0.790 | 1,663,636 | -3,722 | 0.39% | 1,314,268 |
| 2011-12-08 | 2011-12-06 | 0.951 | 1,667,358 | -148,861 | 0.39% | 1,586,027 |
| 2011-11-16 | 2011-11-14 | 1.096 | 1,816,219 | -111,646 | 0.43% | 1,991,163 |
| 2011-11-15 | 2011-11-11 | 1.107 | 1,927,865 | +111,646 | 0.46% | 2,134,284 |
| 2011-11-14 | 2011-11-10 | 1.048 | 1,816,219 | +44,659 | 0.43% | 1,903,317 |
| 2011-11-11 | 2011-11-09 | 1.032 | 1,771,560 | +18,607 | 0.42% | 1,827,955 |
| 2011-11-04 | 2011-11-02 | 1.209 | 1,752,953 | -383,318 | 0.41% | 2,119,635 |
| 2011-11-02 | 2011-10-31 | 1.301 | 2,136,271 | +78,153 | 0.51% | 2,778,306 |
| 2011-11-01 | 2011-10-28 | 1.344 | 2,058,118 | +372,153 | 0.49% | 2,765,149 |
| 2011-10-31 | 2011-10-27 | 1.370 | 1,685,965 | -576,838 | 0.40% | 2,310,453 |
| 2011-10-27 | 2011-10-25 | 1.451 | 2,262,803 | -115,367 | 0.54% | 3,283,363 |
| 2011-10-25 | 2011-10-21 | 1.505 | 2,378,170 | +55,823 | 0.56% | 3,578,568 |
| 2011-10-24 | 2011-10-20 | 1.478 | 2,322,347 | +74,431 | 0.55% | 3,432,165 |
| 2011-10-21 | 2011-10-19 | 1.478 | 2,247,916 | +215,848 | 0.53% | 3,322,164 |
| 2011-10-20 | 2011-10-18 | 1.532 | 2,032,068 | +186,077 | 0.48% | 3,112,371 |
| 2011-10-18 | 2011-10-14 | 1.639 | 1,845,991 | -260,507 | 0.44% | 3,025,783 |
| 2011-10-04 | 2011-09-30 | 1.478 | 2,106,498 | +93,038 | 0.50% | 3,113,165 |
| 2011-09-26 | 2011-09-22 | 1.370 | 2,013,460 | +22,329 | 0.48% | 2,759,253 |
| 2011-09-22 | 2011-09-20 | 1.397 | 1,991,131 | +52,102 | 0.47% | 2,782,156 |
| 2011-09-21 | 2011-09-19 | 1.370 | 1,939,029 | +93,038 | 0.46% | 2,657,252 |
| 2011-09-14 | 2011-09-09 | 1.532 | 1,845,991 | +26,051 | 0.44% | 2,827,371 |
| 2011-09-09 | 2011-09-07 | 1.558 | 1,819,940 | +29,772 | 0.43% | 2,836,373 |
| 2011-09-08 | 2011-09-06 | 1.505 | 1,790,168 | +37,215 | 0.42% | 2,693,768 |
| 2011-09-07 | 2011-09-05 | 1.532 | 1,752,953 | +55,823 | 0.41% | 2,684,871 |
| 2011-09-05 | 2011-09-01 | 1.424 | 1,697,130 | +40,937 | 0.40% | 2,416,959 |
| 2011-09-02 | 2011-08-31 | 1.317 | 1,656,193 | +93,038 | 0.39% | 2,180,647 |
| 2011-09-01 | 2011-08-30 | 1.295 | 1,563,155 | +420,533 | 0.37% | 2,024,545 |
| 2011-08-31 | 2011-08-29 | 1.311 | 1,142,622 | +115,368 | 0.27% | 1,498,307 |
| 2011-08-30 | 2011-08-26 | 1.236 | 1,027,254 | +178,633 | 0.24% | 1,269,738 |
| 2011-08-29 | 2011-08-25 | 1.048 | 848,621 | +37,216 | 0.20% | 889,317 |
| 2011-06-30 | 2011-06-28 | 1.532 | 811,405 | +11,164 | 0.19% | 1,242,770 |
| 2011-06-02 | 2011-05-31 | 1.585 | 800,241 | -119,089 | 0.19% | 1,268,677 |
| 2011-06-01 | 2011-05-30 | 1.612 | 919,330 | -18,608 | 0.22% | 1,482,180 |
| 2011-03-03 | 2011-03-01 | 2.123 | 937,938 | +119,089 | 0.24% | 1,991,038 |
| 2011-03-01 | 2011-02-25 | 2.150 | 818,849 | +107,925 | 0.21% | 1,760,241 |
| 2010-11-17 | 2010-11-15 | 2.177 | 710,924 | -1,302,536 | 0.19% | 1,547,343 |
| 2010-11-10 | 2010-11-08 | 2.365 | 2,013,460 | -558,230 | 0.55% | 4,761,064 |
| 2010-11-04 | 2010-11-02 | 2.257 | 2,571,690 | +26,051 | 0.70% | 5,804,653 |
| 2010-10-26 | 2010-10-22 | 2.203 | 2,545,639 | +93,038 | 0.69% | 5,609,046 |
| 2010-10-25 | 2010-10-21 | 2.284 | 2,452,601 | +93,039 | 0.67% | 5,601,756 |
| 2010-10-15 | 2010-10-13 | 2.150 | 2,359,562 | -632,661 | 0.64% | 5,072,239 |
| 2010-10-13 | 2010-10-11 | 2.230 | 2,992,223 | -18,607 | 0.81% | 6,673,450 |
| 2010-10-08 | 2010-10-06 | 2.257 | 3,010,830 | +186,076 | 0.82% | 6,795,851 |
| 2010-10-07 | 2010-10-05 | 2.257 | 2,824,754 | +186,077 | 0.77% | 6,375,852 |
| 2010-10-06 | 2010-10-04 | 2.203 | 2,638,677 | +186,076 | 0.72% | 5,814,045 |
| 2010-09-29 | 2010-09-27 | 2.284 | 2,452,601 | +632,661 | 0.67% | 5,601,756 |
| 2010-09-20 | 2010-09-16 | 2.311 | 1,819,940 | +372,153 | 0.50% | 4,205,657 |
| 2010-08-24 | 2010-08-20 | 2.445 | 1,447,787 | -74,431 | 0.39% | 3,540,172 |
| 2010-08-23 | 2010-08-19 | 2.445 | 1,522,218 | +74,431 | 0.41% | 3,722,173 |
| 2010-08-17 | 2010-08-13 | 2.580 | 1,447,787 | +52,101 | 0.39% | 3,734,687 |
| 2010-08-13 | 2010-08-11 | 2.633 | 1,395,686 | +7,443 | 0.38% | 3,675,294 |
| 2010-08-12 | 2010-08-10 | 2.633 | 1,388,243 | +37,216 | 0.38% | 3,655,695 |
| 2010-07-28 | 2010-07-26 | 2.257 | 1,351,027 | +18,607 | 0.37% | 3,049,451 |
| 2010-05-19 | 2010-05-17 | 2.418 | 1,332,420 | -186,076 | 0.36% | 3,222,270 |
| 2010-05-17 | 2010-05-13 | 2.633 | 1,518,496 | -294,001 | 0.41% | 3,998,693 |
| 2010-05-13 | 2010-05-11 | 2.633 | 1,812,497 | -186,077 | 0.49% | 4,772,893 |
| 2010-05-06 | 2010-05-04 | 2.687 | 1,998,574 | +18,608 | 0.54% | 5,370,300 |
| 2010-04-28 | 2010-04-26 | 2.741 | 1,979,966 | +558,229 | 0.54% | 5,426,705 |
| 2010-04-26 | 2010-04-22 | 2.660 | 1,421,737 | +186,077 | 0.39% | 3,782,098 |
| 2010-04-23 | 2010-04-21 | 2.633 | 1,235,660 | +372,153 | 0.34% | 3,253,894 |
| 2010-04-22 | 2010-04-20 | 2.606 | 863,507 | +372,153 | 0.23% | 2,250,691 |
| 2010-03-10 | 2010-03-08 | 2.365 | 491,354 | -18,607 | 0.13% | 1,161,865 |
| 2010-01-15 | 2010-01-13 | 2.795 | 509,961 | +18,607 | 0.14% | 1,425,111 |
| 2009-11-25 | 2009-11-23 | 2.741 | 491,354 | +18,608 | 0.13% | 1,346,707 |
| 2009-11-23 | 2009-11-19 | 2.687 | 472,746 | -7,443 | 0.13% | 1,270,300 |
| 2009-11-20 | 2009-11-18 | 2.741 | 480,189 | -372,153 | 0.13% | 1,316,106 |
| 2009-11-19 | 2009-11-17 | 2.848 | 852,342 | -3,722 | 0.23% | 2,427,717 |
| 2009-11-16 | 2009-11-12 | 2.956 | 856,064 | +22,329 | 0.23% | 2,530,331 |
| 2009-11-11 | 2009-11-09 | 3.010 | 833,735 | +174,912 | 0.23% | 2,509,137 |
| 2009-11-06 | 2009-11-04 | 2.741 | 658,823 | -37,215 | 0.18% | 1,805,707 |
| 2009-11-04 | 2009-11-02 | 2.741 | 696,038 | -204,684 | 0.19% | 1,907,706 |
| 2009-11-03 | 2009-10-30 | 2.795 | 900,722 | +55,823 | 0.25% | 2,517,111 |
| 2009-11-02 | 2009-10-29 | 2.687 | 844,899 | +18,607 | 0.23% | 2,270,299 |
| 2009-10-30 | 2009-10-28 | 2.687 | 826,292 | +18,608 | 0.22% | 2,220,301 |
| 2009-10-28 | 2009-10-23 | 2.956 | 807,684 | +37,215 | 0.22% | 2,387,330 |
| 2009-10-27 | 2009-10-22 | 3.063 | 770,469 | -37,215 | 0.21% | 2,360,143 |
| 2009-10-08 | 2009-10-06 | 3.117 | 807,684 | +130,254 | 0.26% | 2,517,548 |
| 2009-10-02 | 2009-09-29 | 3.117 | 677,430 | -74,431 | 0.22% | 2,111,547 |
| 2009-09-30 | 2009-09-28 | 3.493 | 751,861 | +204,684 | 0.24% | 2,626,390 |
| 2009-09-29 | 2009-09-25 | 3.601 | 547,177 | +301,444 | 0.18% | 1,970,203 |
| 2009-09-28 | 2009-09-24 | 3.332 | 245,733 | +245,621 | 0.08% | 818,773 |
| 2009-08-06 | 2009-08-04 | 3.117 | 112 | -316,330 | 0.00% | 349 |
| 2009-07-30 | 2009-07-28 | 3.224 | 316,442 | -37,215 | 0.10% | 1,020,361 |
| 2009-07-29 | 2009-07-27 | 3.332 | 353,657 | +37,215 | 0.11% | 1,178,372 |
| 2009-07-28 | 2009-07-24 | 3.386 | 316,442 | -11,164 | 0.10% | 1,071,379 |
| 2009-06-10 | 2009-06-08 | 2.633 | 327,606 | +11,164 | 0.14% | 862,693 |
| 2009-06-03 | 2009-06-01 | 1.747 | 316,442 | -3,721 | 0.13% | 552,695 |
| 2009-06-02 | 2009-05-29 | 1.881 | 320,163 | +3,721 | 0.13% | 602,209 |
| 2008-06-25 | 2008-06-23 | 1.585 | 316,442 | -55,823 | 0.13% | 501,677 |
| 2008-05-20 | 2008-05-16 | 1.558 | 372,265 | -37,215 | 0.15% | 580,174 |
| 2008-05-13 | 2008-05-08 | 1.505 | 409,480 | +37,215 | 0.17% | 616,168 |
| 2008-05-07 | 2008-05-05 | 1.558 | 372,265 | -59,544 | 0.15% | 580,174 |
| 2008-05-06 | 2008-05-02 | 1.505 | 431,809 | -18,608 | 0.18% | 649,768 |
| 2008-05-05 | 2008-04-30 | 1.370 | 450,417 | -342,381 | 0.19% | 617,253 |
| 2008-04-30 | 2008-04-28 | 1.478 | 792,798 | -18,607 | 0.33% | 1,171,665 |
| 2008-04-28 | 2008-04-24 | 1.397 | 811,405 | -29,773 | 0.34% | 1,133,755 |
| 2008-04-25 | 2008-04-23 | 1.424 | 841,178 | -70,709 | 0.35% | 1,197,959 |
| 2008-04-23 | 2008-04-21 | 1.397 | 911,887 | -93,038 | 0.38% | 1,274,156 |
| 2008-04-22 | 2008-04-18 | 1.397 | 1,004,925 | -3,722 | 0.42% | 1,404,156 |
| 2008-04-18 | 2008-04-16 | 1.451 | 1,008,647 | -37,215 | 0.42% | 1,463,563 |
| 2008-04-03 | 2008-04-01 | 1.800 | 1,045,862 | -37,215 | 0.43% | 1,882,901 |
| 2008-03-31 | 2008-03-27 | 1.720 | 1,083,077 | -100,482 | 0.45% | 1,862,592 |
| 2008-03-19 | 2008-03-17 | 1.612 | 1,183,559 | +55,823 | 0.49% | 1,908,181 |
| 2008-03-18 | 2008-03-14 | 1.881 | 1,127,736 | +133,976 | 0.47% | 2,121,211 |
| 2008-03-17 | 2008-03-13 | 2.096 | 993,760 | +327,494 | 0.41% | 2,082,833 |
| 2008-03-14 | 2008-03-12 | 2.365 | 666,266 | -148,861 | 0.28% | 1,575,465 |
| 2008-03-13 | 2008-03-11 | 1.693 | 815,127 | +152,583 | 0.34% | 1,379,889 |
| 2008-03-12 | 2008-03-10 | 1.854 | 662,544 | +59,544 | 0.27% | 1,228,407 |
| 2008-03-11 | 2008-03-07 | 2.391 | 603,000 | +602,888 | 0.25% | 1,442,068 |
| 2008-02-27 | 2008-02-25 | 112 | +101 | 0.00% | ||
| 2008-02-26 | 2008-02-22 | 11 | -101 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 112 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy