History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,841,701 +0 0.13% 446,147
2025-10-13 2025-10-09 0.156 2,841,701 +0 0.13% 443,305
2025-10-10 2025-10-08 0.155 2,841,701 +0 0.13% 440,464
2025-10-09 2025-10-06 0.153 2,841,701 +0 0.13% 434,780
2025-10-08 2025-10-03 0.152 2,841,701 +0 0.13% 431,939
2025-10-06 2025-10-02 0.154 2,841,701 +0 0.13% 437,622
2025-10-03 2025-09-30 0.153 2,841,701 +0 0.13% 434,780
2025-10-02 2025-09-29 0.157 2,841,701 +0 0.13% 446,147
2025-09-30 2025-09-26 0.153 2,841,701 +0 0.13% 434,780
2025-09-29 2025-09-25 0.155 2,841,701 +0 0.13% 440,464
2025-09-26 2025-09-24 0.154 2,841,701 +0 0.13% 437,622
2025-09-25 2025-09-23 0.156 2,841,701 +0 0.13% 443,305
2025-09-24 2025-09-22 0.156 2,841,701 +0 0.13% 443,305
2025-09-23 2025-09-19 0.155 2,841,701 +0 0.13% 440,464
2025-09-22 2025-09-18 0.153 2,841,701 +0 0.13% 434,780
2025-09-19 2025-09-17 0.156 2,841,701 +0 0.13% 443,305
2025-09-18 2025-09-16 0.157 2,841,701 +0 0.13% 446,147
2025-09-17 2025-09-15 0.157 2,841,701 +0 0.13% 446,147
2025-09-16 2025-09-12 0.160 2,841,701 +0 0.13% 454,672
2025-09-15 2025-09-11 0.157 2,841,701 +0 0.13% 446,147
2025-09-12 2025-09-10 0.156 2,841,701 +0 0.13% 443,305
2025-09-11 2025-09-09 0.177 2,841,701 +0 0.13% 502,372
2025-09-10 2025-09-08 0.175 2,841,701 +189,447 0.13% 496,283
2025-09-09 2025-09-05 0.174 2,652,254 +0 0.13% 460,356
2025-09-08 2025-09-04 0.172 2,652,254 +0 0.13% 457,514
2025-09-05 2025-09-03 0.171 2,652,254 +0 0.13% 454,672
2025-09-04 2025-09-02 0.171 2,652,254 +0 0.13% 454,672
2025-09-03 2025-09-01 0.174 2,652,254 +0 0.13% 460,356
2025-09-02 2025-08-29 0.180 2,652,254 +0 0.13% 477,406
2025-09-01 2025-08-28 0.178 2,652,254 +0 0.13% 471,722
2025-08-29 2025-08-27 0.178 2,652,254 +0 0.13% 471,722
2025-08-28 2025-08-26 0.182 2,652,254 +0 0.13% 483,089
2025-08-27 2025-08-25 0.183 2,652,254 +0 0.13% 485,931
2025-08-26 2025-08-22 0.180 2,652,254 +0 0.13% 477,406
2025-08-25 2025-08-21 0.179 2,652,254 +0 0.13% 474,564
2025-08-22 2025-08-20 0.180 2,652,254 +0 0.13% 477,406
2025-08-21 2025-08-19 0.183 2,652,254 +0 0.13% 485,931
2025-08-20 2025-08-18 0.179 2,652,254 +0 0.13% 474,564
2025-08-19 2025-08-15 0.177 2,652,254 +0 0.13% 468,881
2025-08-18 2025-08-14 0.176 2,652,254 +0 0.13% 466,039
2025-08-15 2025-08-13 0.178 2,652,254 +0 0.13% 471,722
2025-08-14 2025-08-12 0.176 2,652,254 +0 0.13% 466,039
2025-08-13 2025-08-11 0.175 2,652,254 +0 0.13% 463,197
2025-08-12 2025-08-08 0.170 2,652,254 +0 0.13% 451,830
2025-08-11 2025-08-07 0.178 2,652,254 +0 0.13% 471,722
2025-08-08 2025-08-06 0.176 2,652,254 +0 0.13% 466,039
2025-08-07 2025-08-05 0.179 2,652,254 +0 0.13% 474,564
2025-08-06 2025-08-04 0.180 2,652,254 +0 0.13% 477,406
2025-08-05 2025-08-01 0.181 2,652,254 +0 0.13% 480,247
2025-08-04 2025-07-31 0.180 2,652,254 +0 0.13% 477,406
2025-08-01 2025-07-30 0.178 2,652,254 +0 0.13% 471,722
2025-07-31 2025-07-29 0.182 2,652,254 +0 0.13% 483,089
2025-07-30 2025-07-28 0.183 2,652,254 +0 0.13% 485,931
2025-07-29 2025-07-25 0.182 2,652,254 +0 0.13% 483,089
2025-07-28 2025-07-24 0.187 2,652,254 +0 0.13% 497,298
2025-07-25 2025-07-23 0.185 2,652,254 +0 0.13% 491,614
2025-07-24 2025-07-22 0.182 2,652,254 +0 0.13% 483,089
2025-07-23 2025-07-21 0.184 2,652,254 +0 0.13% 488,773
2025-07-22 2025-07-18 0.185 2,652,254 +0 0.13% 491,614
2025-07-21 2025-07-17 0.185 2,652,254 +0 0.13% 491,614
2025-07-18 2025-07-16 0.189 2,652,254 +0 0.13% 500,139
2025-07-17 2025-07-15 0.192 2,652,254 +0 0.13% 508,664
2025-07-16 2025-07-14 0.192 2,652,254 +0 0.13% 508,664
2025-07-15 2025-07-11 0.184 2,652,254 +0 0.13% 488,773
2025-07-14 2025-07-10 0.186 2,652,254 +0 0.13% 494,456
2025-07-11 2025-07-09 0.182 2,652,254 +0 0.13% 483,089
2025-07-10 2025-07-08 0.179 2,652,254 +0 0.13% 474,564
2025-07-09 2025-07-07 0.181 2,652,254 +0 0.13% 480,247
2025-07-08 2025-07-04 0.180 2,652,254 +0 0.13% 477,406
2025-07-07 2025-07-03 0.182 2,652,254 +0 0.13% 483,089
2025-07-04 2025-07-02 0.180 2,652,254 +0 0.13% 477,406
2025-07-03 2025-06-30 0.183 2,652,254 +0 0.13% 485,931
2025-07-02 2025-06-27 0.181 2,652,254 +0 0.13% 480,247
2025-06-30 2025-06-26 0.183 2,652,254 +0 0.13% 485,931
2025-06-27 2025-06-25 0.178 2,652,254 +0 0.13% 471,722
2025-06-26 2025-06-24 0.178 2,652,254 +0 0.13% 471,722
2025-06-25 2025-06-23 0.170 2,652,254 +0 0.13% 451,830
2025-06-24 2025-06-20 0.172 2,652,254 +0 0.13% 457,514
2025-06-23 2025-06-19 0.174 2,652,254 +0 0.13% 460,356
2025-06-20 2025-06-18 0.172 2,652,254 +0 0.13% 457,514
2025-06-19 2025-06-17 0.172 2,652,254 +0 0.13% 457,514
2025-06-18 2025-06-16 0.176 2,652,254 +0 0.13% 466,039
2025-06-17 2025-06-13 0.174 2,652,254 +0 0.13% 460,356
2025-06-16 2025-06-12 0.176 2,652,254 +0 0.13% 466,039
2025-06-13 2025-06-11 0.179 2,652,254 +0 0.13% 474,564
2025-06-12 2025-06-10 0.179 2,652,254 +0 0.13% 474,564
2025-06-11 2025-06-09 0.175 2,652,254 +0 0.13% 463,197
2025-06-10 2025-06-06 0.174 2,652,254 +0 0.13% 460,356
2025-06-09 2025-06-05 0.170 2,652,254 +0 0.13% 451,830
2025-06-06 2025-06-04 0.170 2,652,254 +0 0.13% 451,830
2025-06-05 2025-06-03 0.164 2,652,254 +0 0.13% 434,780
2025-06-04 2025-06-02 0.165 2,652,254 +0 0.13% 437,622
2025-06-03 2025-05-30 0.163 2,652,254 +0 0.13% 431,939
2025-06-02 2025-05-29 0.162 2,652,254 +0 0.13% 429,097
2025-05-30 2025-05-28 0.164 2,652,254 +0 0.13% 434,780
2025-05-29 2025-05-27 0.165 2,652,254 +0 0.13% 437,622
2025-05-28 2025-05-26 0.163 2,652,254 +0 0.13% 431,939
2025-05-27 2025-05-23 0.161 2,652,254 +0 0.13% 426,255
2025-05-26 2025-05-22 0.161 2,652,254 +0 0.13% 426,255
2025-05-23 2025-05-21 0.163 2,652,254 +0 0.13% 431,939
2025-05-22 2025-05-20 0.164 2,652,254 +0 0.13% 434,780
2025-05-21 2025-05-19 0.164 2,652,254 +0 0.13% 434,780
2025-05-20 2025-05-16 0.164 2,652,254 +0 0.13% 434,780
2025-05-19 2025-05-15 0.167 2,652,254 +0 0.13% 443,305
2025-05-16 2025-05-14 0.167 2,652,254 +0 0.13% 443,305
2025-05-15 2025-05-13 0.167 2,652,254 +0 0.13% 443,305
2025-05-14 2025-05-12 0.168 2,652,254 +0 0.13% 446,147
2025-05-13 2025-05-09 0.164 2,652,254 +0 0.13% 434,780
2025-05-12 2025-05-08 0.172 2,652,254 +0 0.13% 457,514
2025-05-09 2025-05-07 0.167 2,652,254 +0 0.13% 443,305
2025-05-08 2025-05-06 0.166 2,652,254 +0 0.13% 440,464
2025-05-07 2025-05-02 0.166 2,652,254 +0 0.13% 440,464
2025-05-06 2025-04-30 0.168 2,652,254 +0 0.13% 446,147
2025-05-02 2025-04-29 0.168 2,652,254 +0 0.13% 446,147
2025-04-30 2025-04-28 0.167 2,652,254 +0 0.13% 443,305
2025-04-29 2025-04-25 0.169 2,652,254 +0 0.13% 448,989
2025-04-28 2025-04-24 0.169 2,652,254 +0 0.13% 448,989
2025-04-25 2025-04-23 0.167 2,652,254 +0 0.13% 443,305
2025-04-24 2025-04-22 0.165 2,652,254 +0 0.13% 437,622
2025-04-23 2025-04-17 0.168 2,652,254 +0 0.13% 446,147
2025-04-22 2025-04-16 0.164 2,652,254 +0 0.13% 434,780
2025-04-17 2025-04-15 0.163 2,652,254 +0 0.13% 431,939
2025-04-16 2025-04-14 0.163 2,652,254 +0 0.13% 431,939
2025-04-15 2025-04-11 0.164 2,652,254 +0 0.13% 434,780
2025-04-14 2025-04-10 0.162 2,652,254 +0 0.13% 429,097
2025-04-11 2025-04-09 0.161 2,652,254 +0 0.13% 426,255
2025-04-10 2025-04-08 0.161 2,652,254 +0 0.13% 426,255
2025-04-09 2025-04-07 0.157 2,652,254 +0 0.13% 417,730
2025-04-08 2025-04-03 0.167 2,652,254 +0 0.13% 443,305
2025-04-07 2025-04-02 0.166 2,652,254 +0 0.13% 440,464
2025-04-03 2025-04-01 0.168 2,652,254 +0 0.13% 446,147
2025-04-02 2025-03-31 0.166 2,652,254 +0 0.13% 440,464
2025-04-01 2025-03-28 0.166 2,652,254 +0 0.13% 440,464
2025-03-31 2025-03-27 0.169 2,652,254 +0 0.13% 448,989
2025-03-28 2025-03-26 0.169 2,652,254 +0 0.13% 448,989
2025-03-27 2025-03-25 0.167 2,652,254 +0 0.13% 443,305
2025-03-26 2025-03-24 0.168 2,652,254 +0 0.13% 446,147
2025-03-25 2025-03-21 0.166 2,652,254 +0 0.13% 440,464
2025-03-24 2025-03-20 0.162 2,652,254 +0 0.13% 429,097
2025-03-21 2025-03-19 0.165 2,652,254 +0 0.13% 437,622
2025-03-20 2025-03-18 0.166 2,652,254 +0 0.13% 440,464
2025-03-19 2025-03-17 0.163 2,652,254 +0 0.13% 431,939
2025-03-18 2025-03-14 0.167 2,652,254 +0 0.13% 443,305
2025-03-17 2025-03-13 0.170 2,652,254 +0 0.13% 451,830
2025-03-14 2025-03-12 0.168 2,652,254 +0 0.13% 446,147
2025-03-13 2025-03-11 0.167 2,652,254 +0 0.13% 443,305
2025-03-12 2025-03-10 0.165 2,652,254 +0 0.13% 437,622
2025-03-11 2025-03-07 0.167 2,652,254 +0 0.13% 443,305
2025-03-10 2025-03-06 0.168 2,652,254 +0 0.13% 446,147
2025-03-07 2025-03-05 0.163 2,652,254 +0 0.13% 431,939
2025-03-06 2025-03-04 0.166 2,652,254 +0 0.13% 440,464
2025-03-05 2025-03-03 0.164 2,652,254 +0 0.13% 434,780
2025-03-04 2025-02-28 0.165 2,652,254 +0 0.13% 437,622
2025-03-03 2025-02-27 0.163 2,652,254 +0 0.13% 431,939
2025-02-28 2025-02-26 0.164 2,652,254 +0 0.13% 434,780
2025-02-27 2025-02-25 0.164 2,652,254 +0 0.13% 434,780
2025-02-26 2025-02-24 0.165 2,652,254 +0 0.13% 437,622
2025-02-25 2025-02-21 0.163 2,652,254 +0 0.13% 431,939
2025-02-24 2025-02-20 0.166 2,652,254 +0 0.13% 440,464
2025-02-21 2025-02-19 0.167 2,652,254 +0 0.13% 443,305
2025-02-20 2025-02-18 0.168 2,652,254 +0 0.13% 446,147
2025-02-19 2025-02-17 0.167 2,652,254 +0 0.13% 443,305
2025-02-18 2025-02-14 0.166 2,652,254 +0 0.13% 440,464
2025-02-17 2025-02-13 0.164 2,652,254 +0 0.13% 434,780
2025-02-14 2025-02-12 0.166 2,652,254 +0 0.13% 440,464
2025-02-13 2025-02-11 0.166 2,652,254 +0 0.13% 440,464
2025-02-12 2025-02-10 0.166 2,652,254 +0 0.13% 440,464
2025-02-11 2025-02-07 0.165 2,652,254 +0 0.13% 437,622
2025-02-10 2025-02-06 0.166 2,652,254 +0 0.13% 440,464
2025-02-07 2025-02-05 0.165 2,652,254 +0 0.13% 437,622
2025-02-06 2025-02-04 0.166 2,652,254 +0 0.13% 440,464
2025-02-05 2025-02-03 0.165 2,652,254 +0 0.13% 437,622
2025-02-04 2025-01-28 0.163 2,652,254 +0 0.13% 431,939
2025-02-03 2025-01-24 0.165 2,652,254 +0 0.13% 437,622
2025-01-27 2025-01-23 0.166 2,652,254 +0 0.13% 440,464
2025-01-24 2025-01-22 0.164 2,652,254 +0 0.13% 434,780
2025-01-23 2025-01-21 0.162 2,652,254 +0 0.13% 429,097
2025-01-22 2025-01-20 0.162 2,652,254 +0 0.13% 429,097
2025-01-21 2025-01-17 0.161 2,652,254 +0 0.13% 426,255
2025-01-20 2025-01-16 0.164 2,652,254 +0 0.13% 434,780
2025-01-17 2025-01-15 0.163 2,652,254 +0 0.13% 431,939
2025-01-16 2025-01-14 0.163 2,652,254 +0 0.13% 431,939
2025-01-15 2025-01-13 0.161 2,652,254 +0 0.13% 426,255
2025-01-14 2025-01-10 0.160 2,652,254 +0 0.13% 423,413
2025-01-13 2025-01-09 0.162 2,652,254 +0 0.13% 429,097
2025-01-10 2025-01-08 0.163 2,652,254 +0 0.13% 431,939
2025-01-09 2025-01-07 0.162 2,652,254 +0 0.13% 429,097
2025-01-08 2025-01-06 0.161 2,652,254 +0 0.13% 426,255
2025-01-07 2025-01-03 0.161 2,652,254 +0 0.13% 426,255
2025-01-06 2025-01-02 0.160 2,652,254 +0 0.13% 423,413
2025-01-03 2024-12-31 0.163 2,652,254 +0 0.13% 431,939
2025-01-02 2024-12-27 0.161 2,652,254 +0 0.13% 426,255
2024-12-30 2024-12-24 0.160 2,652,254 +0 0.13% 423,413
2024-12-27 2024-12-20 0.161 2,652,254 +0 0.13% 426,255
2024-12-23 2024-12-19 0.161 2,652,254 +0 0.13% 426,255
2024-12-20 2024-12-18 0.160 2,652,254 +0 0.13% 423,413
2024-12-19 2024-12-17 0.163 2,652,254 +0 0.13% 431,939
2024-12-18 2024-12-16 0.162 2,652,254 +0 0.13% 429,097
2024-12-17 2024-12-13 0.160 2,652,254 +0 0.13% 423,413
2024-12-16 2024-12-12 0.164 2,652,254 +0 0.13% 434,780
2024-12-13 2024-12-11 0.162 2,652,254 +0 0.13% 429,097
2024-12-12 2024-12-10 0.169 2,652,254 +0 0.13% 449,469
2024-12-11 2024-12-09 0.171 2,652,254 +86,675 0.13% 452,406
2024-12-10 2024-12-06 0.166 2,565,579 +0 0.13% 426,255
2024-12-09 2024-12-05 0.166 2,565,579 +0 0.13% 426,255
2024-12-06 2024-12-04 0.164 2,565,579 +0 0.13% 420,572
2024-12-05 2024-12-03 0.165 2,565,579 +0 0.13% 423,413
2024-12-04 2024-12-02 0.167 2,565,579 +0 0.13% 429,097
2024-12-03 2024-11-29 0.166 2,565,579 +0 0.13% 426,255
2024-12-02 2024-11-28 0.166 2,565,579 +0 0.13% 426,255
2024-11-29 2024-11-27 0.165 2,565,579 +0 0.13% 423,413
2024-11-28 2024-11-26 0.172 2,565,579 +0 0.13% 440,464
2024-11-27 2024-11-25 0.175 2,565,579 +0 0.13% 448,989
2024-11-26 2024-11-22 0.173 2,565,579 +0 0.13% 443,305
2024-11-25 2024-11-21 0.169 2,565,579 +0 0.13% 434,780
2024-11-22 2024-11-20 0.169 2,565,579 +0 0.13% 434,780
2024-11-21 2024-11-19 0.166 2,565,579 +0 0.13% 426,255
2024-11-20 2024-11-18 0.162 2,565,579 +0 0.13% 414,888
2024-11-19 2024-11-15 0.162 2,565,579 +0 0.13% 414,888
2024-11-18 2024-11-14 0.168 2,565,579 +0 0.13% 431,939
2024-11-15 2024-11-13 0.175 2,565,579 +0 0.13% 448,989
2024-11-14 2024-11-12 0.174 2,565,579 +0 0.13% 446,147
2024-11-13 2024-11-11 0.175 2,565,579 +0 0.13% 448,989
2024-11-12 2024-11-08 0.175 2,565,579 +0 0.13% 448,989
2024-11-11 2024-11-07 0.175 2,565,579 +0 0.13% 448,989
2024-11-08 2024-11-06 0.176 2,565,579 +0 0.13% 451,830
2024-11-07 2024-11-05 0.173 2,565,579 +0 0.13% 443,305
2024-11-06 2024-11-04 0.175 2,565,579 +0 0.13% 448,989
2024-11-05 2024-11-01 0.171 2,565,579 +0 0.13% 437,622
2024-11-04 2024-10-31 0.173 2,565,579 +0 0.13% 443,305
2024-11-01 2024-10-30 0.172 2,565,579 +0 0.13% 440,464
2024-10-31 2024-10-29 0.173 2,565,579 +0 0.13% 443,305
2024-10-30 2024-10-28 0.175 2,565,579 +0 0.13% 448,989
2024-10-29 2024-10-25 0.172 2,565,579 +0 0.13% 440,464
2024-10-28 2024-10-24 0.172 2,565,579 +0 0.13% 440,464
2024-10-25 2024-10-23 0.177 2,565,579 +0 0.13% 454,672
2024-10-24 2024-10-22 0.175 2,565,579 +0 0.13% 448,989
2024-10-23 2024-10-21 0.175 2,565,579 +0 0.13% 448,989
2024-10-22 2024-10-18 0.175 2,565,579 +0 0.13% 448,989
2024-10-21 2024-10-17 0.174 2,565,579 +0 0.13% 446,147
2024-10-18 2024-10-16 0.177 2,565,579 +0 0.13% 454,672
2024-10-17 2024-10-15 0.174 2,565,579 +0 0.13% 446,147
2024-10-16 2024-10-14 0.177 2,565,579 +0 0.13% 454,672
2024-10-15 2024-10-10 0.176 2,565,579 +0 0.13% 451,830
2024-10-14 2024-10-09 0.176 2,565,579 +0 0.13% 451,830
2024-10-10 2024-10-08 0.176 2,565,579 +0 0.13% 451,830
2024-10-09 2024-10-07 0.179 2,565,579 +0 0.13% 460,356
2024-10-08 2024-10-04 0.177 2,565,579 +0 0.13% 454,672
2024-10-07 2024-10-03 0.177 2,565,579 +0 0.13% 454,672
2024-10-04 2024-10-02 0.184 2,565,579 +0 0.13% 471,722
2024-10-03 2024-09-30 0.177 2,565,579 +0 0.13% 454,672
2024-10-02 2024-09-27 0.177 2,565,579 +0 0.13% 454,672
2024-09-30 2024-09-26 0.175 2,565,579 +0 0.13% 448,989
2024-09-27 2024-09-25 0.174 2,565,579 +0 0.13% 446,147
2024-09-26 2024-09-24 0.176 2,565,579 +0 0.13% 451,830
2024-09-25 2024-09-23 0.174 2,565,579 +0 0.13% 446,147
2024-09-24 2024-09-20 0.173 2,565,579 +0 0.13% 443,305
2024-09-23 2024-09-19 0.175 2,565,579 +0 0.13% 448,989
2024-09-20 2024-09-17 0.174 2,565,579 +0 0.13% 446,147
2024-09-19 2024-09-16 0.182 2,565,579 +0 0.13% 466,039
2024-09-17 2024-09-13 0.182 2,565,579 +0 0.13% 466,039
2024-09-16 2024-09-12 0.177 2,565,579 +0 0.13% 454,672
2024-09-13 2024-09-11 0.176 2,565,579 +0 0.13% 451,830
2024-09-12 2024-09-10 0.206 2,565,579 +0 0.13% 528,735
2024-09-11 2024-09-09 0.204 2,565,579 +193,910 0.13% 522,587
2024-09-10 2024-09-05 0.198 2,371,669 +0 0.13% 468,881
2024-09-09 2024-09-04 0.198 2,371,669 +0 0.13% 468,881
2024-09-05 2024-09-03 0.198 2,371,669 +0 0.13% 468,881
2024-09-04 2024-09-02 0.199 2,371,669 +0 0.13% 471,722
2024-09-03 2024-08-30 0.199 2,371,669 +0 0.13% 471,722
2024-09-02 2024-08-29 0.201 2,371,669 +0 0.13% 477,406
2024-08-30 2024-08-28 0.201 2,371,669 +0 0.13% 477,406
2024-08-29 2024-08-27 0.202 2,371,669 +0 0.13% 480,247
2024-08-28 2024-08-26 0.201 2,371,669 +0 0.13% 477,406
2024-08-27 2024-08-23 0.205 2,371,669 +0 0.13% 485,931
2024-08-26 2024-08-22 0.206 2,371,669 +0 0.13% 488,773
2024-08-23 2024-08-21 0.205 2,371,669 +0 0.13% 485,931
2024-08-22 2024-08-20 0.205 2,371,669 +0 0.13% 485,931
2024-08-21 2024-08-19 0.205 2,371,669 +0 0.13% 485,931
2024-08-20 2024-08-16 0.201 2,371,669 +0 0.13% 477,406
2024-08-19 2024-08-15 0.200 2,371,669 +0 0.13% 474,564
2024-08-16 2024-08-14 0.199 2,371,669 +0 0.13% 471,722
2024-08-15 2024-08-13 0.199 2,371,669 +0 0.13% 471,722
2024-08-14 2024-08-12 0.204 2,371,669 +0 0.13% 483,089
2024-08-13 2024-08-09 0.204 2,371,669 +0 0.13% 483,089
2024-08-12 2024-08-08 0.199 2,371,669 +0 0.13% 471,722
2024-08-09 2024-08-07 0.199 2,371,669 +0 0.13% 471,722
2024-08-08 2024-08-06 0.200 2,371,669 +0 0.13% 474,564
2024-08-07 2024-08-05 0.195 2,371,669 +0 0.13% 463,197
2024-08-06 2024-08-02 0.201 2,371,669 +0 0.13% 477,406
2024-08-05 2024-08-01 0.207 2,371,669 +0 0.13% 491,614
2024-08-02 2024-07-31 0.206 2,371,669 +0 0.13% 488,773
2024-08-01 2024-07-30 0.202 2,371,669 +0 0.13% 480,247
2024-07-31 2024-07-29 0.200 2,371,669 +0 0.13% 474,564
2024-07-30 2024-07-26 0.200 2,371,669 +0 0.13% 474,564
2024-07-29 2024-07-25 0.204 2,371,669 +0 0.13% 483,089
2024-07-26 2024-07-24 0.202 2,371,669 +0 0.13% 480,247
2024-07-25 2024-07-23 0.202 2,371,669 +0 0.13% 480,247
2024-07-24 2024-07-22 0.205 2,371,669 +0 0.13% 485,931
2024-07-23 2024-07-19 0.204 2,371,669 +0 0.13% 483,089
2024-07-22 2024-07-18 0.202 2,371,669 +0 0.13% 480,247
2024-07-19 2024-07-17 0.201 2,371,669 +0 0.13% 477,406
2024-07-18 2024-07-16 0.201 2,371,669 +0 0.13% 477,406
2024-07-17 2024-07-15 0.199 2,371,669 +0 0.13% 471,722
2024-07-16 2024-07-12 0.204 2,371,669 +0 0.13% 483,089
2024-07-15 2024-07-11 0.204 2,371,669 +0 0.13% 483,089
2024-07-12 2024-07-10 0.198 2,371,669 +0 0.13% 468,881
2024-07-11 2024-07-09 0.201 2,371,669 +0 0.13% 477,406
2024-07-10 2024-07-08 0.205 2,371,669 +0 0.13% 485,931
2024-07-09 2024-07-05 0.201 2,371,669 +0 0.13% 477,406
2024-07-08 2024-07-04 0.201 2,371,669 +0 0.13% 477,406
2024-07-05 2024-07-03 0.201 2,371,669 +0 0.13% 477,406
2024-07-04 2024-07-02 0.199 2,371,669 +0 0.13% 471,722
2024-07-03 2024-06-28 0.205 2,371,669 +0 0.13% 485,931
2024-07-02 2024-06-27 0.206 2,371,669 +0 0.13% 488,773
2024-06-28 2024-06-26 0.205 2,371,669 +0 0.13% 485,931
2024-06-27 2024-06-25 0.204 2,371,669 +0 0.13% 483,089
2024-06-26 2024-06-24 0.200 2,371,669 +0 0.13% 474,564
2024-06-25 2024-06-21 0.194 2,371,669 +0 0.13% 460,356
2024-06-24 2024-06-20 0.194 2,371,669 +0 0.13% 460,356
2024-06-21 2024-06-19 0.193 2,371,669 +0 0.13% 457,514
2024-06-20 2024-06-18 0.192 2,371,669 +0 0.13% 454,672
2024-06-19 2024-06-17 0.192 2,371,669 +0 0.13% 454,672
2024-06-18 2024-06-14 0.194 2,371,669 +0 0.13% 460,356
2024-06-17 2024-06-13 0.194 2,371,669 +0 0.13% 460,356
2024-06-14 2024-06-12 0.194 2,371,669 +0 0.13% 460,356
2024-06-13 2024-06-11 0.192 2,371,669 +0 0.13% 454,672
2024-06-12 2024-06-07 0.191 2,371,669 +0 0.13% 451,830
2024-06-11 2024-06-06 0.189 2,371,669 +0 0.13% 448,989
2024-06-07 2024-06-05 0.193 2,371,669 +0 0.13% 457,514
2024-06-06 2024-06-04 0.193 2,371,669 +0 0.13% 457,514
2024-06-05 2024-06-03 0.201 2,371,669 +0 0.13% 477,406
2024-06-04 2024-05-31 0.204 2,371,669 +0 0.13% 483,089
2024-06-03 2024-05-30 0.218 2,371,669 +0 0.13% 517,190
2024-05-31 2024-05-29 0.228 2,371,669 +0 0.13% 539,923
2024-05-30 2024-05-28 0.228 2,371,669 +0 0.13% 539,923
2024-05-29 2024-05-27 0.226 2,371,669 +0 0.13% 537,081
2024-05-28 2024-05-24 0.229 2,371,669 +0 0.13% 542,765
2024-05-27 2024-05-23 0.225 2,371,669 +0 0.13% 534,240
2024-05-24 2024-05-22 0.222 2,371,669 +0 0.13% 525,715
2024-05-23 2024-05-21 0.228 2,371,669 +0 0.13% 539,923
2024-05-22 2024-05-20 0.228 2,371,669 +0 0.13% 539,923
2024-05-21 2024-05-17 0.224 2,371,669 +0 0.13% 531,398
2024-05-20 2024-05-16 0.232 2,371,669 +0 0.13% 551,290
2024-05-17 2024-05-14 0.229 2,371,669 +0 0.13% 542,765
2024-05-16 2024-05-13 0.226 2,371,669 +0 0.13% 537,081
2024-05-14 2024-05-10 0.220 2,371,669 +0 0.13% 522,873
2024-05-13 2024-05-09 0.214 2,371,669 +0 0.13% 508,664
2024-05-10 2024-05-08 0.208 2,371,669 +0 0.13% 494,456
2024-05-09 2024-05-07 0.206 2,371,669 +0 0.13% 488,773
2024-05-08 2024-05-06 0.208 2,371,669 +0 0.13% 494,456
2024-05-07 2024-05-03 0.207 2,371,669 +0 0.13% 491,614
2024-05-06 2024-05-02 0.207 2,371,669 +0 0.13% 491,614
2024-05-03 2024-04-30 0.202 2,371,669 +0 0.13% 480,247
2024-05-02 2024-04-29 0.201 2,371,669 +0 0.13% 477,406
2024-04-30 2024-04-26 0.198 2,371,669 +0 0.13% 468,881
2024-04-29 2024-04-25 0.192 2,371,669 +0 0.13% 454,672
2024-04-26 2024-04-24 0.194 2,371,669 +0 0.13% 460,356
2024-04-25 2024-04-23 0.194 2,371,669 +0 0.13% 460,356
2024-04-24 2024-04-22 0.192 2,371,669 +0 0.13% 454,672
2024-04-23 2024-04-19 0.191 2,371,669 +0 0.13% 451,830
2024-04-22 2024-04-18 0.193 2,371,669 +0 0.13% 457,514
2024-04-19 2024-04-17 0.193 2,371,669 +0 0.13% 457,514
2024-04-18 2024-04-16 0.193 2,371,669 +0 0.13% 457,514
2024-04-17 2024-04-15 0.194 2,371,669 +0 0.13% 460,356
2024-04-16 2024-04-12 0.199 2,371,669 +0 0.13% 471,722
2024-04-15 2024-04-11 0.199 2,371,669 +0 0.13% 471,722
2024-04-12 2024-04-10 0.199 2,371,669 +0 0.13% 471,722
2024-04-11 2024-04-09 0.199 2,371,669 +0 0.13% 471,722
2024-04-10 2024-04-08 0.202 2,371,669 +0 0.13% 480,247
2024-04-09 2024-04-05 0.202 2,371,669 +0 0.13% 480,247
2024-04-08 2024-04-03 0.204 2,371,669 +0 0.13% 483,089
2024-04-05 2024-04-02 0.204 2,371,669 +0 0.13% 483,089
2024-04-03 2024-03-28 0.204 2,371,669 +0 0.13% 483,089
2024-04-02 2024-03-27 0.207 2,371,669 +0 0.13% 491,614
2024-03-28 2024-03-26 0.206 2,371,669 +0 0.13% 488,773
2024-03-27 2024-03-25 0.200 2,371,669 +0 0.13% 474,564
2024-03-26 2024-03-22 0.206 2,371,669 +0 0.13% 488,773
2024-03-25 2024-03-21 0.205 2,371,669 +0 0.13% 485,931
2024-03-22 2024-03-20 0.207 2,371,669 +0 0.13% 491,614
2024-03-21 2024-03-19 0.207 2,371,669 +0 0.13% 491,614
2024-03-20 2024-03-18 0.207 2,371,669 +0 0.13% 491,614
2024-03-19 2024-03-15 0.208 2,371,669 +0 0.13% 494,456
2024-03-18 2024-03-14 0.206 2,371,669 +0 0.13% 488,773
2024-03-15 2024-03-13 0.206 2,371,669 +0 0.13% 488,773
2024-03-14 2024-03-12 0.204 2,371,669 +0 0.13% 483,089
2024-03-13 2024-03-11 0.205 2,371,669 +0 0.13% 485,931
2024-03-12 2024-03-08 0.204 2,371,669 +0 0.13% 483,089
2024-03-11 2024-03-07 0.198 2,371,669 +0 0.13% 468,881
2024-03-08 2024-03-06 0.197 2,371,669 +0 0.13% 466,039
2024-03-07 2024-03-05 0.199 2,371,669 +0 0.13% 471,722
2024-03-06 2024-03-04 0.197 2,371,669 +0 0.13% 466,039
2024-03-05 2024-03-01 0.195 2,371,669 +0 0.13% 463,197
2024-03-04 2024-02-29 0.199 2,371,669 +0 0.13% 471,722
2024-03-01 2024-02-28 0.192 2,371,669 +0 0.13% 454,672
2024-02-29 2024-02-27 0.192 2,371,669 +0 0.13% 454,672
2024-02-28 2024-02-26 0.192 2,371,669 +0 0.13% 454,672
2024-02-27 2024-02-23 0.192 2,371,669 +0 0.13% 454,672
2024-02-26 2024-02-22 0.189 2,371,669 +0 0.13% 448,989
2024-02-23 2024-02-21 0.185 2,371,669 +0 0.13% 437,622
2024-02-22 2024-02-20 0.186 2,371,669 +0 0.13% 440,464
2024-02-21 2024-02-19 0.185 2,371,669 +0 0.13% 437,622
2024-02-20 2024-02-16 0.187 2,371,669 +0 0.13% 443,305
2024-02-19 2024-02-15 0.189 2,371,669 +0 0.13% 448,989
2024-02-16 2024-02-14 0.185 2,371,669 +0 0.13% 437,622
2024-02-15 2024-02-09 0.181 2,371,669 +0 0.13% 429,097
2024-02-14 2024-02-07 0.183 2,371,669 +0 0.13% 434,780
2024-02-08 2024-02-06 0.183 2,371,669 +0 0.13% 434,780
2024-02-07 2024-02-05 0.187 2,371,669 +0 0.13% 443,305
2024-02-06 2024-02-02 0.186 2,371,669 +0 0.13% 440,464
2024-02-05 2024-02-01 0.182 2,371,669 +0 0.13% 431,939
2024-02-02 2024-01-31 0.179 2,371,669 +0 0.13% 423,413
2024-02-01 2024-01-30 0.182 2,371,669 +0 0.13% 431,939
2024-01-31 2024-01-29 0.182 2,371,669 +0 0.13% 431,939
2024-01-30 2024-01-26 0.185 2,371,669 +0 0.13% 437,622
2024-01-29 2024-01-25 0.186 2,371,669 +0 0.13% 440,464
2024-01-26 2024-01-24 0.183 2,371,669 +0 0.13% 434,780
2024-01-25 2024-01-23 0.177 2,371,669 +0 0.13% 420,572
2024-01-24 2024-01-22 0.176 2,371,669 +0 0.13% 417,730
2024-01-23 2024-01-19 0.180 2,371,669 +0 0.13% 426,255
2024-01-22 2024-01-18 0.180 2,371,669 +0 0.13% 426,255
2024-01-19 2024-01-17 0.186 2,371,669 +0 0.13% 440,464
2024-01-18 2024-01-16 0.189 2,371,669 +0 0.13% 448,989
2024-01-17 2024-01-15 0.185 2,371,669 +0 0.13% 437,622
2024-01-16 2024-01-12 0.185 2,371,669 +0 0.13% 437,622
2024-01-15 2024-01-11 0.181 2,371,669 +0 0.13% 429,097
2024-01-12 2024-01-10 0.181 2,371,669 +0 0.13% 429,097
2024-01-11 2024-01-09 0.185 2,371,669 +0 0.13% 437,622
2024-01-10 2024-01-08 0.185 2,371,669 +0 0.13% 437,622
2024-01-09 2024-01-05 0.182 2,371,669 +0 0.13% 431,939
2024-01-08 2024-01-04 0.181 2,371,669 +0 0.13% 429,097
2024-01-05 2024-01-03 0.182 2,371,669 +0 0.13% 431,939
2024-01-04 2024-01-02 0.183 2,371,669 +0 0.13% 434,780
2024-01-03 2023-12-29 0.185 2,371,669 +0 0.13% 437,622
2024-01-02 2023-12-28 0.186 2,371,669 +0 0.13% 440,464
2023-12-29 2023-12-27 0.186 2,371,669 +0 0.13% 440,464
2023-12-28 2023-12-22 0.200 2,371,669 +0 0.13% 474,564
2023-12-27 2023-12-21 0.186 2,371,669 +0 0.13% 440,464
2023-12-22 2023-12-20 0.195 2,371,669 +0 0.13% 463,197
2023-12-21 2023-12-19 0.188 2,371,669 +0 0.13% 446,147
2023-12-20 2023-12-18 0.195 2,371,669 +0 0.13% 463,197
2023-12-19 2023-12-15 0.192 2,371,669 +0 0.13% 454,672
2023-12-18 2023-12-14 0.183 2,371,669 +0 0.13% 434,780
2023-12-15 2023-12-13 0.191 2,371,669 +0 0.13% 451,830
2023-12-14 2023-12-12 0.199 2,371,669 +0 0.13% 472,935
2023-12-13 2023-12-11 0.204 2,371,669 +120,084 0.13% 484,908
2023-12-12 2023-12-08 0.208 2,251,585 +0 0.13% 468,881
2023-12-11 2023-12-07 0.208 2,251,585 +0 0.13% 468,881
2023-12-08 2023-12-06 0.208 2,251,585 +0 0.13% 468,881
2023-12-07 2023-12-05 0.208 2,251,585 +0 0.13% 468,881
2023-12-06 2023-12-04 0.207 2,251,585 +0 0.13% 466,039
2023-12-05 2023-12-01 0.202 2,251,585 +0 0.13% 454,672
2023-12-04 2023-11-30 0.204 2,251,585 +0 0.13% 460,356
2023-12-01 2023-11-29 0.204 2,251,585 +0 0.13% 460,356
2023-11-30 2023-11-28 0.202 2,251,585 +0 0.13% 454,672
2023-11-29 2023-11-27 0.206 2,251,585 +0 0.13% 463,197
2023-11-28 2023-11-24 0.206 2,251,585 +0 0.13% 463,197
2023-11-27 2023-11-23 0.206 2,251,585 +0 0.13% 463,197
2023-11-24 2023-11-22 0.206 2,251,585 +0 0.13% 463,197
2023-11-23 2023-11-21 0.202 2,251,585 +0 0.13% 454,672
2023-11-22 2023-11-20 0.207 2,251,585 +0 0.13% 466,039
2023-11-21 2023-11-17 0.204 2,251,585 +0 0.13% 460,356
2023-11-20 2023-11-16 0.204 2,251,585 +0 0.13% 460,356
2023-11-17 2023-11-15 0.208 2,251,585 +0 0.13% 468,881
2023-11-16 2023-11-14 0.199 2,251,585 +0 0.13% 448,989
2023-11-15 2023-11-13 0.199 2,251,585 +0 0.13% 448,989
2023-11-14 2023-11-10 0.208 2,251,585 +0 0.13% 468,881
2023-11-13 2023-11-09 0.199 2,251,585 +0 0.13% 448,989
2023-11-10 2023-11-08 0.207 2,251,585 +0 0.13% 466,039
2023-11-09 2023-11-07 0.208 2,251,585 +0 0.13% 468,881
2023-11-08 2023-11-06 0.213 2,251,585 +0 0.13% 480,248
2023-11-07 2023-11-03 0.216 2,251,585 +0 0.13% 485,931
2023-11-06 2023-11-02 0.216 2,251,585 +0 0.13% 485,931
2023-11-03 2023-11-01 0.210 2,251,585 +0 0.13% 471,722
2023-11-02 2023-10-31 0.207 2,251,585 +0 0.13% 466,039
2023-11-01 2023-10-30 0.211 2,251,585 +0 0.13% 474,564
2023-10-31 2023-10-27 0.215 2,251,585 +0 0.13% 483,089
2023-10-30 2023-10-26 0.217 2,251,585 +0 0.13% 488,773
2023-10-27 2023-10-25 0.217 2,251,585 +0 0.13% 488,773
2023-10-26 2023-10-24 0.217 2,251,585 +0 0.13% 488,773
2023-10-25 2023-10-20 0.217 2,251,585 +0 0.13% 488,773
2023-10-24 2023-10-19 0.217 2,251,585 +0 0.13% 488,773
2023-10-20 2023-10-18 0.217 2,251,585 +0 0.13% 488,773
2023-10-19 2023-10-17 0.218 2,251,585 +0 0.13% 491,614
2023-10-18 2023-10-16 0.218 2,251,585 +0 0.13% 491,614
2023-10-17 2023-10-13 0.218 2,251,585 +0 0.13% 491,614
2023-10-16 2023-10-12 0.218 2,251,585 +0 0.13% 491,614
2023-10-13 2023-10-11 0.218 2,251,585 +0 0.13% 491,614
2023-10-12 2023-10-10 0.216 2,251,585 +0 0.13% 485,931
2023-10-11 2023-10-09 0.218 2,251,585 +0 0.13% 491,614
2023-10-10 2023-10-06 0.218 2,251,585 +0 0.13% 491,614
2023-10-09 2023-10-05 0.222 2,251,585 +0 0.13% 500,139
2023-10-06 2023-10-04 0.213 2,251,585 +0 0.13% 480,248
2023-10-05 2023-10-03 0.217 2,251,585 +0 0.13% 488,773
2023-10-04 2023-09-29 0.222 2,251,585 +0 0.13% 500,139
2023-10-03 2023-09-28 0.221 2,251,585 +0 0.13% 497,298
2023-09-29 2023-09-27 0.225 2,251,585 +0 0.13% 505,823
2023-09-28 2023-09-26 0.227 2,251,585 +0 0.13% 511,506
2023-09-27 2023-09-25 0.231 2,251,585 +0 0.13% 520,031
2023-09-26 2023-09-22 0.231 2,251,585 +0 0.13% 520,031
2023-09-25 2023-09-21 0.231 2,251,585 +0 0.13% 520,031
2023-09-22 2023-09-20 0.228 2,251,585 +0 0.13% 514,348
2023-09-21 2023-09-19 0.228 2,251,585 +0 0.13% 514,348
2023-09-20 2023-09-18 0.228 2,251,585 +0 0.13% 514,348
2023-09-19 2023-09-15 0.230 2,251,585 +0 0.13% 517,190
2023-09-18 2023-09-14 0.226 2,251,585 +0 0.13% 508,665
2023-09-15 2023-09-13 0.225 2,251,585 +0 0.13% 505,823
2023-09-14 2023-09-12 0.264 2,251,585 +0 0.13% 594,666
2023-09-13 2023-09-11 0.260 2,251,585 +174,994 0.13% 585,422
2023-09-12 2023-09-07 0.260 2,076,591 +0 0.13% 539,923
2023-09-11 2023-09-06 0.264 2,076,591 +0 0.13% 548,448
2023-09-07 2023-09-05 0.257 2,076,591 +0 0.13% 534,240
2023-09-06 2023-09-04 0.264 2,076,591 +0 0.13% 548,448
2023-09-05 2023-08-31 0.264 2,076,591 +0 0.13% 548,448
2023-09-04 2023-08-30 0.264 2,076,591 +0 0.13% 548,448
2023-08-31 2023-08-29 0.267 2,076,591 +0 0.13% 554,132
2023-08-30 2023-08-28 0.265 2,076,591 +0 0.13% 551,290
2023-08-29 2023-08-25 0.260 2,076,591 +0 0.13% 539,923
2023-08-28 2023-08-24 0.263 2,076,591 +0 0.13% 545,607
2023-08-25 2023-08-23 0.257 2,076,591 +0 0.13% 534,240
2023-08-24 2023-08-22 0.257 2,076,591 +0 0.13% 534,240
2023-08-23 2023-08-21 0.257 2,076,591 +0 0.13% 534,240
2023-08-22 2023-08-18 0.255 2,076,591 +0 0.13% 528,556
2023-08-21 2023-08-17 0.259 2,076,591 +0 0.13% 537,081
2023-08-18 2023-08-16 0.256 2,076,591 +0 0.13% 531,398
2023-08-17 2023-08-15 0.260 2,076,591 +0 0.13% 539,923
2023-08-16 2023-08-14 0.259 2,076,591 +0 0.13% 537,081
2023-08-15 2023-08-11 0.260 2,076,591 +0 0.13% 539,923
2023-08-14 2023-08-10 0.263 2,076,591 +0 0.13% 545,607
2023-08-11 2023-08-09 0.260 2,076,591 +0 0.13% 539,923
2023-08-10 2023-08-08 0.257 2,076,591 +0 0.13% 534,240
2023-08-09 2023-08-07 0.260 2,076,591 +0 0.13% 539,923
2023-08-08 2023-08-04 0.260 2,076,591 +0 0.13% 539,923
2023-08-07 2023-08-03 0.263 2,076,591 +0 0.13% 545,607
2023-08-04 2023-08-02 0.263 2,076,591 +0 0.13% 545,607
2023-08-03 2023-08-01 0.263 2,076,591 +0 0.13% 545,607
2023-08-02 2023-07-31 0.260 2,076,591 +0 0.13% 539,923
2023-08-01 2023-07-28 0.261 2,076,591 +0 0.13% 542,765
2023-07-31 2023-07-27 0.268 2,076,591 +0 0.13% 556,973
2023-07-28 2023-07-26 0.267 2,076,591 +0 0.13% 554,132
2023-07-27 2023-07-25 0.265 2,076,591 +0 0.13% 551,290
2023-07-26 2023-07-24 0.264 2,076,591 +0 0.13% 548,448
2023-07-25 2023-07-21 0.264 2,076,591 +0 0.13% 548,448
2023-07-24 2023-07-20 0.260 2,076,591 +0 0.13% 539,923
2023-07-21 2023-07-19 0.265 2,076,591 +0 0.13% 551,290
2023-07-20 2023-07-18 0.265 2,076,591 +0 0.13% 551,290
2023-07-19 2023-07-14 0.265 2,076,591 +0 0.13% 551,290
2023-07-18 2023-07-13 0.268 2,076,591 +0 0.13% 556,973
2023-07-14 2023-07-12 0.263 2,076,591 +0 0.13% 545,607
2023-07-13 2023-07-11 0.264 2,076,591 +0 0.13% 548,448
2023-07-12 2023-07-10 0.263 2,076,591 +0 0.13% 545,607
2023-07-11 2023-07-07 0.263 2,076,591 +0 0.13% 545,607
2023-07-10 2023-07-06 0.268 2,076,591 +0 0.13% 556,973
2023-07-07 2023-07-05 0.267 2,076,591 +0 0.13% 554,132
2023-07-06 2023-07-04 0.267 2,076,591 +0 0.13% 554,132
2023-07-05 2023-07-03 0.272 2,076,591 +0 0.13% 565,498
2023-07-04 2023-06-30 0.260 2,076,591 +0 0.13% 539,923
2023-07-03 2023-06-29 0.257 2,076,591 +0 0.13% 534,240
2023-06-30 2023-06-28 0.255 2,076,591 +0 0.13% 528,556
2023-06-29 2023-06-27 0.252 2,076,591 +0 0.13% 522,873
2023-06-28 2023-06-26 0.252 2,076,591 +0 0.13% 522,873
2023-06-27 2023-06-23 0.249 2,076,591 +0 0.13% 517,190
2023-06-26 2023-06-21 0.249 2,076,591 +0 0.13% 517,190
2023-06-23 2023-06-20 0.246 2,076,591 +0 0.13% 511,506
2023-06-21 2023-06-19 0.245 2,076,591 +0 0.13% 508,664
2023-06-20 2023-06-16 0.241 2,076,591 +0 0.13% 500,139
2023-06-19 2023-06-15 0.234 2,076,591 +0 0.13% 485,931
2023-06-16 2023-06-14 0.233 2,076,591 +0 0.13% 483,089
2023-06-15 2023-06-13 0.219 2,076,591 +0 0.13% 454,672
2023-06-14 2023-06-12 0.219 2,076,591 +0 0.13% 454,672
2023-06-13 2023-06-09 0.220 2,076,591 +0 0.13% 457,514
2023-06-12 2023-06-08 0.220 2,076,591 +0 0.13% 457,514
2023-06-09 2023-06-07 0.222 2,076,591 +0 0.13% 460,356
2023-06-08 2023-06-06 0.219 2,076,591 +0 0.13% 454,672
2023-06-07 2023-06-05 0.222 2,076,591 +0 0.13% 460,356
2023-06-06 2023-06-02 0.219 2,076,591 +0 0.13% 454,672
2023-06-05 2023-06-01 0.205 2,076,591 +0 0.13% 426,255
2023-06-02 2023-05-31 0.219 2,076,591 +0 0.13% 454,672
2023-06-01 2023-05-30 0.219 2,076,591 +0 0.13% 454,672
2023-05-31 2023-05-29 0.219 2,076,591 +0 0.13% 454,672
2023-05-30 2023-05-25 0.215 2,076,591 +0 0.13% 446,147
2023-05-29 2023-05-24 0.219 2,076,591 +0 0.13% 454,672
2023-05-25 2023-05-23 0.220 2,076,591 +0 0.13% 457,514
2023-05-24 2023-05-22 0.223 2,076,591 +0 0.13% 463,197
2023-05-23 2023-05-19 0.216 2,076,591 +0 0.13% 448,989
2023-05-22 2023-05-18 0.215 2,076,591 +0 0.13% 446,147
2023-05-19 2023-05-17 0.213 2,076,591 +0 0.13% 443,305
2023-05-18 2023-05-16 0.212 2,076,591 +0 0.13% 440,464
2023-05-17 2023-05-15 0.209 2,076,591 +0 0.13% 434,780
2023-05-16 2023-05-12 0.205 2,076,591 +0 0.13% 426,255
2023-05-15 2023-05-11 0.203 2,076,591 +0 0.13% 420,572
2023-05-12 2023-05-10 0.205 2,076,591 +0 0.13% 426,255
2023-05-11 2023-05-09 0.203 2,076,591 +0 0.13% 420,572
2023-05-10 2023-05-08 0.198 2,076,591 +0 0.13% 412,047
2023-05-09 2023-05-05 0.196 2,076,591 +0 0.13% 406,363
2023-05-08 2023-05-04 0.193 2,076,591 +0 0.13% 400,680
2023-05-05 2023-05-03 0.192 2,076,591 +0 0.13% 397,838
2023-05-04 2023-05-02 0.197 2,076,591 +0 0.13% 409,205
2023-05-03 2023-04-28 0.209 2,076,591 +0 0.13% 434,780
2023-05-02 2023-04-27 0.207 2,076,591 +0 0.13% 429,097
2023-04-28 2023-04-26 0.201 2,076,591 +0 0.13% 417,730
2023-04-27 2023-04-25 0.203 2,076,591 +0 0.13% 420,572
2023-04-26 2023-04-24 0.197 2,076,591 +0 0.13% 409,205
2023-04-25 2023-04-21 0.197 2,076,591 +0 0.13% 409,205
2023-04-24 2023-04-20 0.196 2,076,591 +0 0.13% 406,363
2023-04-21 2023-04-19 0.197 2,076,591 +0 0.13% 409,205
2023-04-20 2023-04-18 0.192 2,076,591 +0 0.13% 397,838
2023-04-19 2023-04-17 0.192 2,076,591 +0 0.13% 397,838
2023-04-18 2023-04-14 0.190 2,076,591 +0 0.13% 394,996
2023-04-17 2023-04-13 0.198 2,076,591 +0 0.13% 412,047
2023-04-14 2023-04-12 0.198 2,076,591 +0 0.13% 412,047
2023-04-13 2023-04-11 0.192 2,076,591 +0 0.13% 397,838
2023-04-12 2023-04-06 0.186 2,076,591 +0 0.13% 386,471
2023-04-11 2023-04-04 0.192 2,076,591 +0 0.13% 397,838
2023-04-06 2023-04-03 0.193 2,076,591 +0 0.13% 400,680
2023-04-04 2023-03-31 0.205 2,076,591 +0 0.13% 426,255
2023-04-03 2023-03-30 0.207 2,076,591 +0 0.13% 429,097
2023-03-31 2023-03-29 0.212 2,076,591 +0 0.13% 440,464
2023-03-30 2023-03-28 0.218 2,076,591 +0 0.13% 451,830
2023-03-29 2023-03-27 0.218 2,076,591 +0 0.13% 451,830
2023-03-28 2023-03-24 0.218 2,076,591 +0 0.13% 451,830
2023-03-27 2023-03-23 0.212 2,076,591 +0 0.13% 440,464
2023-03-24 2023-03-22 0.222 2,076,591 +0 0.13% 460,356
2023-03-23 2023-03-21 0.220 2,076,591 +0 0.13% 457,514
2023-03-22 2023-03-20 0.216 2,076,591 +0 0.13% 448,989
2023-03-21 2023-03-17 0.215 2,076,591 +0 0.13% 446,147
2023-03-20 2023-03-16 0.215 2,076,591 +0 0.13% 446,147
2023-03-17 2023-03-15 0.216 2,076,591 +0 0.13% 448,989
2023-03-16 2023-03-14 0.216 2,076,591 +0 0.13% 448,989
2023-03-15 2023-03-13 0.218 2,076,591 +0 0.13% 451,830
2023-03-14 2023-03-10 0.223 2,076,591 +0 0.13% 463,197
2023-03-13 2023-03-09 0.220 2,076,591 +0 0.13% 457,514
2023-03-10 2023-03-08 0.223 2,076,591 +0 0.13% 463,197
2023-03-09 2023-03-07 0.223 2,076,591 +0 0.13% 463,197
2023-03-08 2023-03-06 0.224 2,076,591 +0 0.13% 466,039
2023-03-07 2023-03-03 0.224 2,076,591 +0 0.13% 466,039
2023-03-06 2023-03-02 0.226 2,076,591 +0 0.13% 468,881
2023-03-03 2023-03-01 0.229 2,076,591 +0 0.13% 474,564
2023-03-02 2023-02-28 0.227 2,076,591 +0 0.13% 471,722
2023-03-01 2023-02-27 0.220 2,076,591 +0 0.13% 457,514
2023-02-28 2023-02-24 0.224 2,076,591 +0 0.13% 466,039
2023-02-27 2023-02-23 0.224 2,076,591 +0 0.13% 466,039
2023-02-24 2023-02-22 0.227 2,076,591 +0 0.13% 471,722
2023-02-23 2023-02-21 0.219 2,076,591 +0 0.13% 454,672
2023-02-22 2023-02-20 0.220 2,076,591 +0 0.13% 457,514
2023-02-21 2023-02-17 0.226 2,076,591 +0 0.13% 468,881
2023-02-20 2023-02-16 0.222 2,076,591 +0 0.13% 460,356
2023-02-17 2023-02-15 0.220 2,076,591 +0 0.13% 457,514
2023-02-16 2023-02-14 0.226 2,076,591 +0 0.13% 468,881
2023-02-15 2023-02-13 0.233 2,076,591 +0 0.13% 483,089
2023-02-14 2023-02-10 0.227 2,076,591 +0 0.13% 471,722
2023-02-13 2023-02-09 0.230 2,076,591 +0 0.13% 477,406
2023-02-10 2023-02-08 0.231 2,076,591 +0 0.13% 480,247
2023-02-09 2023-02-07 0.226 2,076,591 +0 0.13% 468,881
2023-02-08 2023-02-06 0.223 2,076,591 +0 0.13% 463,197
2023-02-07 2023-02-03 0.224 2,076,591 +0 0.13% 466,039
2023-02-06 2023-02-02 0.224 2,076,591 +0 0.13% 466,039
2023-02-03 2023-02-01 0.224 2,076,591 +0 0.13% 466,039
2023-02-02 2023-01-31 0.227 2,076,591 +0 0.13% 471,722
2023-02-01 2023-01-30 0.227 2,076,591 +0 0.13% 471,722
2023-01-31 2023-01-27 0.227 2,076,591 +0 0.13% 471,722
2023-01-30 2023-01-26 0.223 2,076,591 +0 0.13% 463,197
2023-01-27 2023-01-20 0.218 2,076,591 +0 0.13% 451,830
2023-01-26 2023-01-19 0.218 2,076,591 +0 0.13% 451,830
2023-01-20 2023-01-18 0.219 2,076,591 +0 0.13% 454,672
2023-01-19 2023-01-17 0.223 2,076,591 +0 0.13% 463,197
2023-01-18 2023-01-16 0.223 2,076,591 +0 0.13% 463,197
2023-01-17 2023-01-13 0.234 2,076,591 +0 0.13% 485,931
2023-01-16 2023-01-12 0.244 2,076,591 +0 0.13% 505,823
2023-01-13 2023-01-11 0.239 2,076,591 +0 0.13% 497,298
2023-01-12 2023-01-10 0.248 2,076,591 +0 0.13% 514,348
2023-01-11 2023-01-09 0.246 2,076,591 +0 0.13% 511,506
2023-01-10 2023-01-06 0.244 2,076,591 +0 0.13% 505,823
2023-01-09 2023-01-05 0.244 2,076,591 +0 0.13% 505,823
2023-01-06 2023-01-04 0.229 2,076,591 +0 0.13% 474,564
2023-01-05 2023-01-03 0.242 2,076,591 +0 0.13% 502,981
2023-01-04 2022-12-30 0.242 2,076,591 +0 0.13% 502,981
2023-01-03 2022-12-29 0.246 2,076,591 +0 0.13% 511,506
2022-12-30 2022-12-28 0.246 2,076,591 +0 0.13% 511,506
2022-12-29 2022-12-23 0.249 2,076,591 +0 0.13% 517,190
2022-12-28 2022-12-22 0.252 2,076,591 +0 0.13% 522,873
2022-12-23 2022-12-21 0.252 2,076,591 +0 0.13% 522,873
2022-12-22 2022-12-20 0.256 2,076,591 +0 0.13% 531,398
2022-12-21 2022-12-19 0.246 2,076,591 +0 0.13% 511,506
2022-12-20 2022-12-16 0.244 2,076,591 +0 0.13% 505,823
2022-12-19 2022-12-15 0.250 2,076,591 +0 0.13% 520,031
2022-12-16 2022-12-14 0.255 2,076,591 +0 0.13% 528,556
2022-12-15 2022-12-13 0.259 2,076,591 -2,192,269 0.13% 537,081
2022-12-14 2022-12-12 0.270 4,268,860 -233,842 0.26% 1,150,815
2022-12-08 2022-12-06 0.196 4,502,702 +161,968 0.28% 882,043
2022-09-26 2022-09-22 0.224 4,340,734 +263,963 0.28% 970,978
2021-12-16 2021-12-14 0.331 4,076,771 +183,455 0.28% 1,348,477
2021-09-28 2021-09-24 0.363 3,893,316 +178,592 0.28% 1,414,288
2021-06-22 2021-06-18 0.415 3,714,724 -12,057 0.28% 1,540,425
2021-06-17 2021-06-15 0.423 3,726,781 -120,575 0.28% 1,576,334
2021-06-16 2021-06-11 0.415 3,847,356 -349,666 0.29% 1,595,425
2021-06-09 2021-06-07 0.398 4,197,022 -241,149 0.31% 1,670,808
2021-06-01 2021-05-28 0.345 4,438,171 -120,575 0.33% 1,531,234
2021-05-31 2021-05-27 0.345 4,558,746 -241,149 0.34% 1,572,834
2021-05-28 2021-05-26 0.345 4,799,895 -120,575 0.36% 1,656,034
2020-12-22 2020-12-18 0.293 4,920,470 +232,922 0.37% 1,439,298
2020-08-17 2020-08-13 0.225 4,687,548 -126,354 0.37% 1,052,859
2020-08-07 2020-08-05 0.233 4,813,902 -126,354 0.38% 1,123,148
2020-08-06 2020-08-04 0.230 4,940,256 -22,973 0.39% 1,135,425
2020-08-05 2020-08-03 0.226 4,963,229 -114,867 0.39% 1,123,421
2020-08-04 2020-07-31 0.225 5,078,096 -390,547 0.40% 1,140,579
2020-08-03 2020-07-30 0.239 5,468,643 -172,301 0.43% 1,304,473
2020-07-31 2020-07-29 0.252 5,640,944 -172,300 0.44% 1,424,147
2020-07-30 2020-07-28 0.242 5,813,244 +3,943,210 0.46% 1,406,916
2020-06-16 2020-06-12 0.238 1,870,034 +120,217 0.37% 445,401
2019-05-15 2019-05-10 0.577 1,749,817 -20,422 0.44% 1,009,360
2018-08-30 2018-08-28 0.253 1,770,239 +53,741 0.44% 447,134
2018-08-29 2018-08-27 0.253 1,716,498 -4,226,787 0.43% 433,560
2017-10-23 2017-10-19 0.731 5,943,285 -74,431 0.59% 4,343,840
2017-10-19 2017-10-17 0.688 6,017,716 -74,431 0.60% 4,139,520
2017-10-18 2017-10-16 0.693 6,092,147 -253,064 0.60% 4,223,460
2017-10-16 2017-10-12 0.607 6,345,211 +18,608 0.63% 3,853,300
2017-09-26 2017-09-22 0.618 6,326,603 +3,721 0.63% 3,910,000
2017-09-25 2017-09-21 0.586 6,322,882 +182,356 0.63% 3,703,820
2017-09-22 2017-09-20 0.597 6,140,526 -119,089 0.61% 3,663,000
2017-09-20 2017-09-18 0.564 6,259,615 +145,139 0.62% 3,532,200
2017-06-08 2017-06-06 0.414 6,114,476 -152,583 0.60% 2,530,220
2017-05-15 2017-05-11 0.376 6,267,059 +152,583 0.62% 2,357,600
2016-09-20 2016-09-15 0.591 6,114,476 +3,721,531 0.60% 3,614,600
2016-01-22 2016-01-20 0.613 2,392,945 -11,164 0.24% 1,466,040
2016-01-12 2016-01-08 0.715 2,404,109 -40,937 0.24% 1,718,360
2015-10-08 2015-10-06 0.758 2,445,046 -14,886 0.24% 1,852,740
2015-09-29 2015-09-24 0.720 2,459,932 -7,443 0.25% 1,771,480
2015-09-24 2015-09-22 0.634 2,467,375 +7,443 0.25% 1,564,680
2015-08-07 2015-08-05 0.742 2,459,932 -3,722 0.25% 1,824,360
2015-08-04 2015-07-31 0.742 2,463,654 -74,430 0.25% 1,827,120
2015-07-31 2015-07-29 0.747 2,538,084 -167,469 0.25% 1,895,960
2015-07-15 2015-07-13 0.795 2,705,553 +14,886 0.27% 2,151,920
2015-07-02 2015-06-29 0.989 2,690,667 -3,721,531 0.27% 2,660,640
2015-06-19 2015-06-17 1.005 6,412,198 +5,928,399 0.65% 6,444,020
2015-05-28 2015-05-26 1.064 483,799 -18,608 0.05% 514,800
2015-04-27 2015-04-23 0.908 502,407 -18,607 0.05% 456,300
2015-04-21 2015-04-17 0.844 521,014 +7,443 0.05% 439,600
2015-04-17 2015-04-15 0.822 513,571 +11,164 0.05% 422,280
2015-04-16 2015-04-14 0.871 502,407 -22,329 0.05% 437,400
2015-04-15 2015-04-13 0.865 524,736 -3,721 0.05% 454,020
2015-03-11 2015-03-09 0.822 528,457 +11,164 0.06% 434,520
2015-03-06 2015-03-04 0.903 517,293 -14,886 0.05% 467,040
2015-03-04 2015-03-02 0.892 532,179 -11,165 0.06% 474,760
2015-02-24 2015-02-18 0.844 543,344 -11,164 0.06% 458,440
2015-02-16 2015-02-12 0.822 554,508 +11,164 0.06% 455,940
2015-01-16 2015-01-14 0.811 543,344 +11,165 0.06% 440,920
2015-01-13 2015-01-09 0.876 532,179 -26,051 0.06% 466,180
2014-12-12 2014-12-10 0.699 558,230 +7,443 0.06% 390,000
2014-11-12 2014-11-10 0.849 550,787 +14,887 0.06% 467,680
2014-11-11 2014-11-07 0.871 535,900 -11,165 0.06% 466,560
2014-11-06 2014-11-04 0.838 547,065 +11,165 0.06% 458,640
2014-10-24 2014-10-22 0.914 535,900 -3,722 0.06% 489,600
2014-09-17 2014-09-15 0.887 539,622 -7,443 0.07% 478,500
2014-08-11 2014-08-07 0.887 547,065 +11,165 0.07% 485,100
2014-08-08 2014-08-06 0.865 535,900 +26,050 0.06% 463,680
2014-07-17 2014-07-15 1.026 509,850 -40,937 0.06% 523,340
2014-07-15 2014-07-11 0.994 550,787 +22,330 0.07% 547,600
2014-06-30 2014-06-26 0.903 528,457 +7,443 0.06% 477,120
2014-06-18 2014-06-16 0.946 521,014 +3,721 0.06% 492,800
2014-06-16 2014-06-12 0.908 517,293 -186,076 0.06% 469,820
2014-06-11 2014-06-09 0.897 703,369 -7,443 0.09% 631,260
2014-05-15 2014-05-13 0.752 710,812 -18,608 0.09% 534,800
2014-05-12 2014-05-08 0.688 729,420 +7,443 0.09% 501,760
2014-05-08 2014-05-05 0.709 721,977 +22,329 0.09% 512,160
2014-03-24 2014-03-20 1.053 699,648 +7,443 0.08% 736,960
2014-03-21 2014-03-19 1.086 692,205 -14,886 0.08% 751,440
2014-03-19 2014-03-17 1.016 707,091 +7,443 0.09% 718,200
2014-03-18 2014-03-14 1.048 699,648 -11,164 0.08% 733,200
2014-03-07 2014-03-05 1.150 710,812 +7,443 0.09% 817,479
2014-02-28 2014-02-26 1.204 703,369 -7,443 0.09% 846,720
2014-02-27 2014-02-25 1.139 710,812 -141,419 0.09% 809,839
2014-01-28 2014-01-24 0.983 852,231 +37,216 0.10% 838,140
2014-01-24 2014-01-22 1.075 815,015 +37,215 0.10% 876,000
2014-01-23 2014-01-21 1.064 777,800 +18,608 0.09% 827,640
2014-01-16 2014-01-14 1.129 759,192 +3,721 0.09% 856,800
2014-01-14 2014-01-10 1.129 755,471 +18,608 0.09% 852,600
2014-01-10 2014-01-08 1.225 736,863 +7,443 0.09% 902,880
2014-01-08 2014-01-06 1.198 729,420 +18,608 0.09% 874,160
2014-01-07 2014-01-03 1.263 710,812 +18,607 0.09% 897,699
2014-01-06 2014-01-02 1.231 692,205 +55,823 0.08% 851,880
2014-01-03 2013-12-31 1.311 636,382 -11,164 0.08% 834,480
2014-01-02 2013-12-27 1.397 647,546 -7,443 0.08% 904,799
2013-12-30 2013-12-24 1.209 654,989 +18,607 0.08% 791,999
2013-12-23 2013-12-19 1.301 636,382 +18,608 0.09% 827,640
2013-12-13 2013-12-11 1.585 617,774 +204,684 0.08% 979,400
2013-12-12 2013-12-10 1.397 413,090 -837,344 0.06% 577,200
2013-12-11 2013-12-09 1.558 1,250,434 +55,822 0.17% 1,948,799
2013-12-02 2013-11-28 1.558 1,194,612 +37,216 0.16% 1,861,801
2013-11-29 2013-11-27 1.558 1,157,396 +502,407 0.16% 1,803,800
2013-11-28 2013-11-26 1.585 654,989 +93,038 0.09% 1,038,399
2013-11-27 2013-11-25 1.424 561,951 +260,507 0.08% 800,300
2013-11-26 2013-11-22 1.424 301,444 +130,254 0.04% 429,300
2013-11-15 2013-11-13 1.333 171,190 -171,191 0.02% 228,159
2013-11-13 2013-11-11 1.344 342,381 +152,583 0.05% 460,000
2013-11-12 2013-11-08 1.327 189,798 -93,038 0.03% 251,940
2013-11-11 2013-11-07 1.268 282,836 -74,431 0.04% 358,720
2013-11-07 2013-11-05 1.069 357,267 +18,608 0.05% 382,080
2013-11-06 2013-11-04 1.043 338,659 +7,443 0.05% 353,080
2013-11-04 2013-10-31 1.048 331,216 +104,203 0.04% 347,100
2013-10-31 2013-10-29 1.048 227,013 -7,443 0.03% 237,900
2013-10-30 2013-10-28 1.037 234,456 +81,873 0.03% 243,180
2013-10-28 2013-10-24 0.946 152,583 -279,115 0.02% 144,320
2013-10-25 2013-10-23 1.005 431,698 +167,469 0.06% 433,840
2013-10-24 2013-10-22 0.983 264,229 +111,646 0.04% 259,860
2013-10-23 2013-10-21 0.978 152,583 -387,039 0.02% 149,240
2013-10-22 2013-10-18 0.962 539,622 +375,875 0.07% 519,100
2013-10-16 2013-10-11 0.742 163,747 +11,164 0.02% 121,440
2013-10-15 2013-10-10 0.709 152,583 -93,038 0.02% 108,240
2013-10-11 2013-10-09 0.656 245,621 -74,431 0.03% 161,040
2013-10-10 2013-10-08 0.661 320,052 -390,760 0.04% 211,560
2013-10-09 2013-10-07 0.666 710,812 +558,229 0.10% 473,680
2013-10-08 2013-10-04 0.683 152,583 -3,397,758 0.02% 104,140
2013-10-07 2013-10-03 0.677 3,550,341 -937,826 0.48% 2,404,080
2013-10-04 2013-10-02 0.683 4,488,167 -308,887 0.61% 3,063,240
2013-10-02 2013-09-27 0.527 4,797,054 -74,430 0.65% 2,526,440
2013-09-30 2013-09-26 0.521 4,871,484 -286,558 0.66% 2,539,460
2013-09-26 2013-09-24 0.554 5,158,042 -290,280 0.70% 2,855,160
2013-06-24 2013-06-20 0.430 5,448,322 -89,316 0.74% 2,342,400
2013-02-07 2013-02-05 0.494 5,537,638 -18,608 0.95% 2,737,920
2013-02-05 2013-02-01 0.505 5,556,246 -18,608 0.96% 2,806,840
2013-01-18 2013-01-16 0.543 5,574,854 +18,608 0.96% 3,025,960
2013-01-17 2013-01-15 0.505 5,556,246 +18,608 0.96% 2,806,840
2013-01-10 2013-01-08 0.516 5,537,638 +186,076 0.95% 2,856,960
2012-12-11 2012-12-07 0.554 5,351,562 -18,608 1.06% 2,962,280
2012-08-22 2012-08-20 0.516 5,370,170 -3,721 1.06% 2,770,560
2012-02-09 2012-02-07 0.623 5,373,891 +18,608 1.06% 3,350,080
2011-11-24 2011-11-22 1.026 5,355,283 -55,823 1.27% 5,496,980
2011-11-23 2011-11-21 1.021 5,411,106 +33,493 1.28% 5,525,200
2011-11-16 2011-11-14 1.096 5,377,613 -29,772 1.27% 5,895,600
2011-11-11 2011-11-09 1.032 5,407,385 -588,002 1.28% 5,579,520
2011-10-26 2011-10-24 1.451 5,995,387 -18,607 1.42% 8,699,400
2011-09-28 2011-09-26 1.344 6,013,994 +18,607 1.42% 8,079,999
2011-09-23 2011-09-21 1.451 5,995,387 -781,521 1.42% 8,699,400
2011-09-22 2011-09-20 1.397 6,776,908 -584,281 1.60% 9,469,200
2011-09-21 2011-09-19 1.370 7,361,189 -253,064 1.74% 10,087,800
2011-09-20 2011-09-16 1.370 7,614,253 -18,607 1.80% 10,434,600
2011-09-09 2011-09-07 1.558 7,632,860 -260,508 1.81% 11,895,799
2011-09-08 2011-09-06 1.505 7,893,368 -387,039 1.87% 11,877,600
2011-09-07 2011-09-05 1.532 8,280,407 -294,001 1.96% 12,682,500
2011-09-06 2011-09-02 1.558 8,574,408 -427,976 2.03% 13,363,200
2011-09-05 2011-09-01 1.424 9,002,384 -111,646 2.13% 12,820,700
2011-09-01 2011-08-30 1.295 9,114,030 -130,254 2.16% 11,804,180
2011-08-11 2011-08-09 1.005 9,244,284 -3,941,101 2.19% 9,290,161
2011-08-09 2011-08-05 1.048 13,185,385 -2,791,148 3.12% 13,817,700
2011-07-26 2011-07-22 1.155 15,976,533 -4,432,344 3.76% 18,459,899
2011-07-12 2011-07-08 1.478 20,408,877 -96,760 4.80% 30,162,000
2011-06-23 2011-06-21 1.612 20,505,637 -7,443 4.82% 33,060,000
2011-06-10 2011-06-08 1.639 20,513,080 +5,582,297 4.82% 33,623,200
2011-06-08 2011-06-03 1.693 14,930,783 +5,563,689 3.51% 25,275,600
2011-06-01 2011-05-30 1.612 9,367,094 -279,115 2.20% 15,102,000
2011-05-18 2011-05-16 1.854 9,646,209 -372,153 2.27% 17,884,800
2011-05-16 2011-05-12 1.800 10,018,362 -93,038 2.36% 18,036,400
2011-05-13 2011-05-11 1.800 10,111,400 -167,469 2.38% 18,203,900
2011-05-12 2011-05-09 1.800 10,278,869 -111,646 2.42% 18,505,400
2011-05-09 2011-05-05 1.881 10,390,515 -558,230 2.44% 19,544,000
2011-05-06 2011-05-04 1.854 10,948,745 -223,292 2.57% 20,299,800
2011-05-04 2011-04-29 1.908 11,172,037 -18,607 2.63% 21,314,201
2011-05-03 2011-04-28 1.908 11,190,644 +18,607 2.63% 21,349,699
2011-04-28 2011-04-26 1.908 11,172,037 -256,785 2.63% 21,314,201
2011-04-27 2011-04-21 1.935 11,428,822 -930,383 2.69% 22,111,199
2011-04-26 2011-04-20 1.935 12,359,205 -66,988 2.91% 23,911,200
2011-04-21 2011-04-19 1.935 12,426,193 -558,229 2.92% 24,040,801
2011-04-20 2011-04-18 1.962 12,984,422 -96,760 3.05% 25,469,699
2011-04-19 2011-04-15 1.935 13,081,182 -915,497 3.08% 25,308,000
2011-04-11 2011-04-07 2.069 13,996,679 -1,529,549 3.29% 28,959,700
2011-04-07 2011-04-04 2.096 15,526,228 +1,529,549 3.65% 32,541,600
2011-04-04 2011-03-31 1.962 13,996,679 +26,051 3.55% 27,455,300
2011-03-21 2011-03-17 2.203 13,970,628 -14,886 3.54% 30,782,800
2011-03-17 2011-03-15 2.203 13,985,514 -372,153 3.54% 30,815,599
2011-03-16 2011-03-14 2.257 14,357,667 -390,761 3.64% 32,407,199
2011-03-14 2011-03-10 2.123 14,748,428 -66,988 3.74% 31,307,700
2011-03-11 2011-03-09 2.123 14,815,416 -7,443 3.75% 31,449,901
2011-02-17 2011-02-15 2.150 14,822,859 -37,215 3.76% 31,864,000
2011-01-27 2011-01-25 2.150 14,860,074 +96,760 3.77% 31,944,000
2011-01-20 2011-01-18 2.177 14,763,314 +122,810 3.74% 32,132,699
2010-12-16 2010-12-14 2.311 14,640,504 +37,216 3.71% 33,832,401
2010-10-21 2010-10-19 2.230 14,603,288 -398,204 3.97% 32,569,199
2010-10-08 2010-10-06 2.257 15,001,492 -37,216 4.08% 33,860,399
2010-09-30 2010-09-28 2.257 15,038,708 -1,860,765 4.09% 33,944,401
2010-09-24 2010-09-21 2.365 16,899,473 -74,431 4.60% 39,960,800
2010-09-22 2010-09-20 2.418 16,973,904 -74,430 4.62% 41,049,000
2010-09-17 2010-09-15 2.338 17,048,334 -37,216 4.64% 39,854,699
2010-09-10 2010-09-08 2.203 17,085,550 +11,165 4.65% 37,646,201
2010-09-01 2010-08-30 2.445 17,074,385 -55,823 4.64% 41,750,800
2010-08-18 2010-08-16 2.741 17,130,208 -148,861 4.66% 46,950,600
2010-08-17 2010-08-13 2.580 17,279,069 -37,216 4.70% 44,572,799
2010-08-13 2010-08-11 2.633 17,316,285 -74,430 4.71% 45,599,401
2010-08-10 2010-08-06 2.553 17,390,715 -3,722 4.73% 44,393,499
2010-08-05 2010-08-03 2.553 17,394,437 -29,772 4.73% 44,403,000
2010-08-04 2010-08-02 2.553 17,424,209 -18,608 4.74% 44,479,000
2010-08-03 2010-07-30 2.472 17,442,817 -18,607 4.74% 43,120,401
2010-06-08 2010-06-04 2.257 17,461,424 +29,772 4.75% 39,412,799
2010-05-06 2010-05-04 2.687 17,431,652 -104,203 4.74% 46,840,000
2010-05-05 2010-05-03 2.660 17,535,855 -55,823 4.77% 46,648,800
2010-05-04 2010-04-30 2.687 17,591,678 -260,507 4.79% 47,270,000
2010-05-03 2010-04-29 2.633 17,852,185 -271,672 4.86% 47,010,600
2010-04-30 2010-04-28 2.660 18,123,857 -539,622 4.93% 48,213,000
2010-04-28 2010-04-26 2.741 18,663,479 -11,165 5.08% 51,153,000
2010-04-20 2010-04-16 2.687 18,674,644 +7,443 5.08% 50,180,001
2010-04-19 2010-04-15 2.741 18,667,201 -93,038 5.08% 51,163,201
2010-04-16 2010-04-14 2.660 18,760,239 +777,800 5.10% 49,905,901
2010-04-14 2010-04-12 2.553 17,982,439 -3,721 4.89% 45,904,001
2010-04-12 2010-04-08 2.580 17,986,160 -52,102 4.89% 46,396,799
2010-04-09 2010-04-07 2.553 18,038,262 -193,519 4.91% 46,046,501
2010-04-08 2010-04-01 2.418 18,231,781 -40,937 4.96% 44,090,999
2010-03-31 2010-03-29 2.418 18,272,718 -44,659 4.97% 44,190,000
2010-03-30 2010-03-26 2.311 18,317,377 -37,215 4.98% 42,329,201
2010-03-26 2010-03-24 2.284 18,354,592 +7,443 4.99% 41,922,000
2010-03-25 2010-03-23 2.257 18,347,149 -44,658 4.99% 41,412,000
2010-03-24 2010-03-22 2.230 18,391,807 +7,443 5.00% 41,018,600
2010-03-22 2010-03-18 2.203 18,384,364 -174,912 5.00% 40,508,000
2010-03-19 2010-03-17 2.338 18,559,276 -74,431 5.05% 43,386,900
2010-03-18 2010-03-16 2.311 18,633,707 -3,721 5.07% 43,060,201
2010-03-17 2010-03-15 2.365 18,637,428 +986,206 5.07% 44,070,399
2010-03-16 2010-03-12 2.391 17,651,222 -11,165 4.80% 42,212,699
2010-03-15 2010-03-11 2.365 17,662,387 -11,165 4.80% 41,764,800
2010-03-10 2010-03-08 2.365 17,673,552 +26,051 4.81% 41,791,201
2010-03-08 2010-03-04 2.365 17,647,501 +3,722 4.80% 41,729,600
2010-03-05 2010-03-03 2.365 17,643,779 +14,886 4.80% 41,720,799
2010-03-04 2010-03-02 2.391 17,628,893 -26,051 4.80% 42,159,299
2010-03-03 2010-03-01 2.445 17,654,944 -215,849 4.80% 43,170,400
2010-01-19 2010-01-15 2.633 17,870,793 -7,443 4.86% 47,059,600
2010-01-18 2010-01-14 2.741 17,878,236 -18,608 4.86% 49,000,800
2010-01-15 2010-01-13 2.795 17,896,844 -29,772 4.87% 50,013,601
2010-01-14 2010-01-12 2.741 17,926,616 -3,721 4.88% 49,133,401
2010-01-13 2010-01-11 2.741 17,930,337 +11,164 4.88% 49,143,599
2010-01-12 2010-01-08 2.687 17,919,173 -7,443 4.87% 48,150,001
2010-01-08 2010-01-06 2.687 17,926,616 +22,329 4.88% 48,170,001
2010-01-07 2010-01-05 2.633 17,904,287 -111,646 4.87% 47,147,801
2010-01-06 2010-01-04 2.660 18,015,933 -48,379 4.90% 47,925,901
2009-12-30 2009-12-28 2.526 18,064,312 -3,722 4.91% 45,627,599
2009-12-22 2009-12-18 2.418 18,068,034 -3,722 4.91% 43,695,000
2009-12-21 2009-12-17 2.418 18,071,756 +3,722 4.92% 43,704,001
2009-12-16 2009-12-14 2.365 18,068,034 -7,443 4.91% 42,724,000
2009-12-09 2009-12-07 2.526 18,075,477 +26,051 4.92% 45,655,800
2009-12-07 2009-12-03 2.606 18,049,426 +18,607 4.91% 47,044,999
2009-12-04 2009-12-02 2.660 18,030,819 +93,039 4.90% 47,965,501
2009-12-02 2009-11-30 2.526 17,937,780 -18,608 4.88% 45,307,999
2009-12-01 2009-11-27 2.526 17,956,388 +40,937 4.88% 45,355,000
2009-11-30 2009-11-26 2.687 17,915,451 +14,886 4.87% 48,139,999
2009-11-27 2009-11-25 2.687 17,900,565 -14,886 4.87% 48,100,000
2009-11-26 2009-11-24 2.687 17,915,451 -11,165 4.87% 48,139,999
2009-11-24 2009-11-20 2.741 17,926,616 -3,721 4.88% 49,133,401
2009-11-23 2009-11-19 2.687 17,930,337 +14,886 4.88% 48,179,999
2009-11-20 2009-11-18 2.741 17,915,451 +3,728,974 4.87% 49,102,799
2009-11-18 2009-11-16 2.902 14,186,477 -7,443 3.86% 41,169,600
2009-11-17 2009-11-13 2.902 14,193,920 +11,165 3.86% 41,191,200
2009-11-16 2009-11-12 2.956 14,182,755 +11,164 3.86% 41,920,999
2009-11-13 2009-11-11 2.956 14,171,591 +18,608 3.85% 41,888,001
2009-11-12 2009-11-10 3.010 14,152,983 -40,937 3.85% 42,593,600
2009-11-11 2009-11-09 3.010 14,193,920 +3,722 3.86% 42,716,800
2009-11-10 2009-11-06 2.687 14,190,198 +18,607 3.86% 38,129,999
2009-11-06 2009-11-04 2.741 14,171,591 -3,721 3.85% 38,841,601
2009-11-05 2009-11-03 2.741 14,175,312 +3,721 3.86% 38,851,799
2009-11-03 2009-10-30 2.795 14,171,591 +7,443 3.85% 39,603,201
2009-10-29 2009-10-27 2.848 14,164,148 -7,443 3.85% 40,343,601
2009-10-28 2009-10-23 2.956 14,171,591 +11,165 3.85% 41,888,001
2009-10-27 2009-10-22 3.063 14,160,426 -11,165 3.85% 43,376,999
2009-10-14 2009-10-12 2.902 14,171,591 +3,722 3.85% 41,126,401
2009-10-13 2009-10-09 2.902 14,167,869 +286,558 3.85% 41,115,599
2009-10-08 2009-10-06 3.117 13,881,311 +7,443 4.45% 43,267,999
2009-10-06 2009-10-02 3.117 13,873,868 +167,469 4.45% 43,244,799
2009-10-02 2009-09-29 3.117 13,706,399 +74,430 4.40% 42,722,799
2009-09-30 2009-09-28 3.493 13,631,969 -3,721 4.37% 47,619,001
2009-09-29 2009-09-25 3.601 13,635,690 -275,394 4.37% 49,097,599
2009-09-28 2009-09-24 3.332 13,911,084 -33,493 4.46% 46,351,201
2009-09-25 2009-09-23 3.278 13,944,577 -543,344 4.47% 45,713,399
2009-09-18 2009-09-16 3.117 14,487,921 -111,646 4.65% 45,158,800
2009-09-16 2009-09-14 3.117 14,599,567 -74,431 4.68% 45,506,800
2009-09-15 2009-09-11 3.010 14,673,998 -3,721 4.71% 44,161,601
2009-09-10 2009-09-08 3.117 14,677,719 -26,051 4.71% 45,750,400
2009-09-08 2009-09-04 2.956 14,703,770 +111,646 4.72% 43,461,001
2009-09-04 2009-09-02 2.902 14,592,124 -18,607 4.68% 42,346,800
2009-09-03 2009-09-01 3.010 14,610,731 +7,443 4.69% 43,971,199
2009-09-02 2009-08-31 3.063 14,603,288 +26,050 4.68% 44,733,599
2009-08-31 2009-08-27 3.171 14,577,238 -7,443 4.68% 46,220,601
2009-08-28 2009-08-26 3.224 14,584,681 -59,544 4.68% 47,028,001
2009-08-27 2009-08-25 3.171 14,644,225 -63,266 4.70% 46,432,999
2009-08-26 2009-08-24 3.117 14,707,491 +18,607 4.72% 45,843,199
2009-08-25 2009-08-21 3.224 14,688,884 -18,607 4.71% 47,364,001
2009-08-24 2009-08-20 3.278 14,707,491 -186,077 4.72% 48,214,399
2009-08-21 2009-08-19 3.278 14,893,568 -160,026 4.78% 48,824,400
2009-08-20 2009-08-18 3.117 15,053,594 +14,886 4.83% 46,922,001
2009-08-19 2009-08-17 3.278 15,038,708 -33,493 4.82% 49,300,201
2009-08-18 2009-08-14 3.386 15,072,201 -346,103 4.83% 51,029,999
2009-08-14 2009-08-12 3.117 15,418,304 -3,721 4.95% 48,058,801
2009-08-13 2009-08-11 3.224 15,422,025 -7,443 4.95% 49,727,999
2009-08-12 2009-08-10 3.010 15,429,468 +18,607 4.95% 46,435,199
2009-08-11 2009-08-07 2.956 15,410,861 -3,721 4.94% 45,551,001
2009-08-10 2009-08-06 3.010 15,414,582 -3,722 4.94% 46,390,399
2009-08-07 2009-08-05 3.010 15,418,304 -18,607 4.95% 46,401,601
2009-08-04 2009-07-31 3.171 15,436,911 -14,887 4.95% 48,946,399
2009-08-03 2009-07-30 3.171 15,451,798 -558,229 4.96% 48,993,601
2009-07-31 2009-07-29 3.171 16,010,027 +7,443 5.13% 50,763,599
2009-07-30 2009-07-28 3.224 16,002,584 -349,824 5.13% 51,599,999
2009-07-29 2009-07-27 3.332 16,352,408 -11,165 5.24% 54,485,600
2009-07-28 2009-07-24 3.386 16,363,573 -200,962 5.25% 55,402,201
2009-07-23 2009-07-21 3.117 16,564,535 -18,608 5.31% 51,631,599
2009-07-22 2009-07-20 3.117 16,583,143 +18,608 5.32% 51,689,600
2009-07-21 2009-07-17 3.171 16,564,535 -26,051 5.32% 52,521,799
2009-07-20 2009-07-16 3.224 16,590,586 +89,317 5.32% 53,496,000
2009-07-17 2009-07-15 3.171 16,501,269 -200,963 5.29% 52,321,199
2009-07-16 2009-07-14 2.848 16,702,232 -7,443 5.36% 47,572,800
2009-07-15 2009-07-13 2.848 16,709,675 -55,823 5.36% 47,594,000
2009-07-13 2009-07-09 3.117 16,765,498 -11,165 5.38% 52,258,000
2009-07-10 2009-07-08 3.117 16,776,663 -78,152 5.38% 52,292,801
2009-07-09 2009-07-07 2.902 16,854,815 -78,152 5.41% 48,913,201
2009-07-08 2009-07-06 2.526 16,932,967 -26,051 5.43% 42,770,000
2009-07-07 2009-07-03 2.418 16,959,018 +26,051 5.44% 41,013,001
2009-07-06 2009-07-02 2.472 16,932,967 +37,215 5.43% 41,860,000
2009-07-03 2009-06-30 2.472 16,895,752 -40,936 5.42% 41,768,001
2009-07-02 2009-06-29 2.553 16,936,688 -14,887 5.43% 43,234,499
2009-06-29 2009-06-25 2.526 16,951,575 +7,443 5.48% 42,817,001
2009-06-26 2009-06-24 2.526 16,944,132 -37,215 6.48% 42,798,201
2009-06-25 2009-06-23 2.391 16,981,347 -22,329 6.49% 40,610,700
2009-06-24 2009-06-22 2.526 17,003,676 +2,017,070 6.56% 42,948,600
2009-06-23 2009-06-19 2.795 14,986,606 +245,621 5.83% 41,880,800
2009-06-19 2009-06-17 2.795 14,740,985 -133,975 5.73% 41,194,400
2009-06-18 2009-06-16 2.418 14,874,960 +14,886 5.78% 35,972,999
2009-06-17 2009-06-15 2.526 14,860,074 -141,418 6.04% 37,534,200
2009-06-16 2009-06-12 2.633 15,001,492 +554,508 6.10% 39,503,799
2009-06-15 2009-06-11 2.660 14,446,984 +271,672 5.88% 38,431,800
2009-06-12 2009-06-10 2.687 14,175,312 +37,215 5.85% 38,089,999
2009-06-11 2009-06-09 2.606 14,138,097 -133,975 5.84% 36,850,300
2009-06-10 2009-06-08 2.633 14,272,072 +22,329 5.89% 37,583,000
2009-06-09 2009-06-05 2.418 14,249,743 -7,443 5.88% 34,461,000
2009-06-08 2009-06-04 2.391 14,257,186 +148,861 5.89% 34,095,900
2009-06-05 2009-06-03 2.311 14,108,325 +1,023,421 5.83% 32,602,601
2009-06-04 2009-06-02 2.177 13,084,904 -63,266 5.42% 28,479,601
2009-06-03 2009-06-01 1.747 13,148,170 +26,051 5.45% 22,964,500
2009-06-02 2009-05-29 1.881 13,122,119 +3,814,569 5.44% 24,682,000
2009-05-27 2009-05-25 1.854 9,307,550 -781,521 3.86% 17,256,901
2009-05-26 2009-05-22 1.800 10,089,071 +416,811 4.19% 18,163,700
2009-05-25 2009-05-21 1.478 9,672,260 +14,887 4.01% 14,294,501
2009-05-22 2009-05-20 1.478 9,657,373 +59,544 4.01% 14,272,499
2009-05-21 2009-05-19 1.451 9,597,829 -372,153 3.98% 13,926,600
2009-05-19 2009-05-15 0.887 9,969,982 -1,395,574 4.14% 8,840,700
2009-05-18 2009-05-14 0.731 11,365,556 -126,532 4.72% 8,306,880
2009-05-15 2009-05-13 0.709 11,492,088 -141,419 4.77% 8,152,320
2009-05-14 2009-05-12 0.709 11,633,507 -59,544 4.83% 8,252,640
2009-05-12 2009-05-08 0.720 11,693,051 -85,595 4.85% 8,420,560
2009-05-11 2009-05-07 0.704 11,778,646 +18,607 4.89% 8,292,300
2009-05-08 2009-05-06 0.726 11,760,039 -253,064 4.88% 8,532,000
2009-05-06 2009-05-04 0.586 12,013,103 -66,987 4.99% 7,037,040
2009-05-05 2009-04-30 0.575 12,080,090 +37,215 5.01% 6,946,440
2009-05-04 2009-04-29 0.575 12,042,875 +74,431 5.00% 6,925,040
2009-04-29 2009-04-27 0.564 11,968,444 -14,886 4.97% 6,753,600
2009-04-22 2009-04-20 0.602 11,983,330 +186,076 4.97% 7,212,800
2009-04-21 2009-04-17 0.559 11,797,254 +78,152 4.90% 6,593,600
2009-04-20 2009-04-16 0.559 11,719,102 +59,545 4.86% 6,549,920
2009-04-17 2009-04-15 0.634 11,659,557 +66,987 4.84% 7,393,880
2009-04-16 2009-04-14 0.591 11,592,570 +11,165 4.81% 6,853,000
2009-04-09 2009-04-07 0.580 11,581,405 +14,886 4.81% 6,721,920
2009-04-01 2009-03-30 0.532 11,566,519 +14,886 4.80% 6,153,840
2009-03-31 2009-03-27 0.537 11,551,633 +18,608 4.79% 6,208,000
2009-03-27 2009-03-25 0.559 11,533,025 -26,051 4.79% 6,445,920
2009-03-26 2009-03-24 0.618 11,559,076 +11,165 4.80% 7,143,800
2009-03-25 2009-03-23 0.527 11,547,911 +11,164 4.79% 6,081,880
2009-03-19 2009-03-17 0.607 11,536,747 +96,760 4.79% 7,006,000
2009-03-18 2009-03-16 0.591 11,439,987 -18,608 4.75% 6,762,800
2009-03-11 2009-03-09 0.645 11,458,595 -29,772 4.76% 7,389,600
2009-03-10 2009-03-06 0.656 11,488,367 -197,241 4.77% 7,532,280
2009-03-05 2009-03-03 0.537 11,685,608 +40,937 4.85% 6,280,000
2009-03-03 2009-02-27 0.505 11,644,671 -18,608 4.83% 5,882,520
2009-03-02 2009-02-26 0.591 11,663,279 +18,608 4.84% 6,894,800
2009-02-25 2009-02-23 0.537 11,644,671 -11,165 4.83% 6,258,000
2009-02-24 2009-02-20 0.527 11,655,836 +7,443 4.84% 6,138,720
2009-02-18 2009-02-16 0.564 11,648,393 +37,216 4.83% 6,573,000
2009-02-17 2009-02-13 0.602 11,611,177 -174,912 4.82% 6,988,800
2009-02-02 2009-01-29 0.537 11,786,089 +7,443 4.89% 6,334,000
2009-01-30 2009-01-23 0.511 11,778,646 +55,823 4.89% 6,013,500
2009-01-22 2009-01-20 0.516 11,722,823 +18,607 4.87% 6,048,000
2009-01-21 2009-01-19 0.559 11,704,216 +26,051 4.86% 6,541,600
2009-01-19 2009-01-15 0.602 11,678,165 +7,443 4.85% 7,029,120
2009-01-16 2009-01-14 0.613 11,670,722 +26,051 4.84% 7,150,080
2009-01-15 2009-01-13 0.618 11,644,671 -11,165 4.83% 7,196,700
2009-01-14 2009-01-12 0.656 11,655,836 +104,203 4.84% 7,642,080
2009-01-13 2009-01-09 0.699 11,551,633 -74,430 4.79% 8,070,400
2009-01-12 2009-01-08 0.645 11,626,063 -171,191 4.82% 7,497,600
2009-01-09 2009-01-07 0.537 11,797,254 -111,646 4.90% 6,340,000
2009-01-08 2009-01-06 0.505 11,908,900 +81,874 4.94% 6,016,000
2008-12-29 2008-12-22 0.494 11,827,026 +93,038 4.91% 5,847,520
2008-12-22 2008-12-18 0.516 11,733,988 +78,152 4.87% 6,053,760
2008-12-17 2008-12-15 0.521 11,655,836 +37,216 4.84% 6,076,080
2008-12-16 2008-12-12 0.521 11,618,620 +85,595 4.82% 6,056,680
2008-12-15 2008-12-11 0.527 11,533,025 +37,215 4.79% 6,074,040
2008-12-12 2008-12-10 0.537 11,495,810 +565,673 4.77% 6,178,000
2008-12-10 2008-12-08 0.505 10,930,137 +85,595 4.54% 5,521,560
2008-12-09 2008-12-05 0.505 10,844,542 +40,937 4.50% 5,478,320
2008-12-08 2008-12-04 0.511 10,803,605 +55,823 4.48% 5,515,700
2008-12-03 2008-12-01 0.511 10,747,782 +78,152 4.46% 5,487,200
2008-11-28 2008-11-26 0.494 10,669,630 +104,203 4.43% 5,275,280
2008-11-27 2008-11-25 0.484 10,565,427 +11,165 4.38% 5,110,200
2008-11-24 2008-11-20 0.468 10,554,262 +11,164 4.38% 4,934,640
2008-11-21 2008-11-19 0.505 10,543,098 +3,722 4.38% 5,326,040
2008-11-19 2008-11-17 0.505 10,539,376 +282,836 4.37% 5,324,160
2008-11-18 2008-11-14 0.505 10,256,540 +163,747 4.26% 5,181,280
2008-11-17 2008-11-13 0.505 10,092,793 -18,607 4.19% 5,098,560
2008-11-13 2008-11-11 0.516 10,111,400 +44,658 4.20% 5,216,640
2008-11-12 2008-11-10 0.521 10,066,742 +11,165 4.18% 5,247,700
2008-11-11 2008-11-07 0.500 10,055,577 +119,089 4.17% 5,025,720
2008-11-10 2008-11-06 0.468 9,936,488 +18,607 4.12% 4,645,800
2008-11-07 2008-11-05 0.473 9,917,881 +33,494 4.12% 4,690,400
2008-11-06 2008-11-04 0.457 9,884,387 +111,646 4.10% 4,515,200
2008-11-05 2008-11-03 0.349 9,772,741 +126,532 4.06% 3,413,800
2008-11-04 2008-10-31 0.322 9,646,209 +52,102 4.00% 3,110,400
2008-11-03 2008-10-30 0.290 9,594,107 +182,355 3.98% 2,784,240
2008-10-31 2008-10-29 0.258 9,411,752 +320,051 3.91% 2,427,840
2008-10-30 2008-10-28 0.258 9,091,701 +673,597 3.77% 2,345,280
2008-10-29 2008-10-27 0.258 8,418,104 +271,672 3.49% 2,171,520
2008-10-28 2008-10-24 0.306 8,146,432 +591,724 3.38% 2,495,460
2008-10-27 2008-10-23 0.349 7,554,708 +130,253 3.14% 2,639,000
2008-10-24 2008-10-22 0.371 7,424,455 +115,368 3.08% 2,753,100
2008-10-22 2008-10-20 0.408 7,309,087 +163,747 3.03% 2,985,280
2008-10-21 2008-10-17 0.398 7,145,340 +111,646 2.97% 2,841,600
2008-10-17 2008-10-15 0.414 7,033,694 +37,215 2.92% 2,910,600
2008-10-16 2008-10-14 0.425 6,996,479 +982,485 2.90% 2,970,400
2008-10-15 2008-10-13 0.435 6,013,994 +260,507 2.50% 2,617,920
2008-10-14 2008-10-10 0.430 5,753,487 +141,418 2.39% 2,473,600
2008-10-13 2008-10-09 0.468 5,612,069 +126,532 2.33% 2,623,920
2008-10-10 2008-10-08 0.468 5,485,537 +89,317 2.28% 2,564,760
2008-10-09 2008-10-06 0.500 5,396,220 +238,178 2.24% 2,697,000
2008-10-08 2008-10-03 0.527 5,158,042 +59,544 2.14% 2,716,560
2008-10-06 2008-10-02 0.543 5,098,498 +26,051 2.12% 2,767,400
2008-10-03 2008-09-30 0.527 5,072,447 +189,798 2.11% 2,671,480
2008-10-02 2008-09-29 0.532 4,882,649 +186,077 2.03% 2,597,760
2008-09-30 2008-09-26 0.537 4,696,572 +11,164 1.95% 2,524,000
2008-09-25 2008-09-23 0.554 4,685,408 +96,760 1.94% 2,593,540
2008-09-24 2008-09-22 0.564 4,588,648 +364,710 1.90% 2,589,300
2008-09-23 2008-09-19 0.554 4,223,938 +148,861 1.75% 2,338,100
2008-09-22 2008-09-18 0.537 4,075,077 +521,015 1.69% 2,190,000
2008-09-19 2008-09-17 0.602 3,554,062 +279,115 1.47% 2,139,200
2008-09-18 2008-09-16 0.602 3,274,947 +63,266 1.36% 1,971,200
2008-09-17 2008-09-12 0.656 3,211,681 +81,873 1.33% 2,105,720
2008-09-11 2008-09-09 0.709 3,129,808 +22,329 1.30% 2,220,240
2008-09-10 2008-09-08 0.715 3,107,479 +3,722 1.29% 2,221,100
2008-09-09 2008-09-05 0.709 3,103,757 +81,874 1.29% 2,201,760
2008-09-08 2008-09-04 0.715 3,021,883 +3,721 1.25% 2,159,920
2008-09-05 2008-09-03 0.726 3,018,162 +29,772 1.25% 2,189,700
2008-09-04 2008-09-02 0.742 2,988,390 +3,722 1.24% 2,216,280
2008-08-28 2008-08-26 0.726 2,984,668 +22,329 1.24% 2,165,400
2008-08-27 2008-08-25 0.736 2,962,339 +7,443 1.23% 2,181,040
2008-08-26 2008-08-21 0.731 2,954,896 +37,216 1.23% 2,159,680
2008-08-25 2008-08-20 0.736 2,917,680 -59,545 1.21% 2,148,160
2008-08-21 2008-08-19 0.747 2,977,225 +18,608 1.24% 2,224,000
2008-08-20 2008-08-18 0.699 2,958,617 +55,823 1.23% 2,067,000
2008-08-19 2008-08-15 0.699 2,902,794 -93,039 1.20% 2,028,000
2008-08-18 2008-08-14 0.699 2,995,833 +148,862 1.24% 2,093,000
2008-08-14 2008-08-12 0.731 2,846,971 +167,469 1.18% 2,080,800
2008-08-13 2008-08-11 0.849 2,679,502 +297,722 1.11% 2,275,200
2008-08-12 2008-08-08 1.005 2,381,780 +141,418 0.99% 2,393,600
2008-08-11 2008-08-07 1.080 2,240,362 +40,937 0.93% 2,420,040
2008-08-07 2008-08-04 1.096 2,199,425 +74,431 0.91% 2,411,280
2008-08-05 2008-08-01 1.118 2,124,994 +167,469 0.88% 2,375,360
2008-08-04 2008-07-31 1.145 1,957,525 +200,962 0.81% 2,240,760
2008-08-01 2008-07-30 1.145 1,756,563 +37,216 0.73% 2,010,720
2008-07-31 2008-07-29 1.139 1,719,347 +260,507 0.71% 1,958,880
2008-07-30 2008-07-28 1.182 1,458,840 -26,051 0.61% 1,724,800
2008-07-29 2008-07-25 1.188 1,484,891 +40,937 0.62% 1,763,580
2008-07-28 2008-07-24 1.209 1,443,954 +93,038 0.60% 1,746,000
2008-07-25 2008-07-23 1.215 1,350,916 +93,038 0.56% 1,640,760
2008-07-24 2008-07-22 1.215 1,257,878 +156,305 0.52% 1,527,761
2008-07-23 2008-07-21 1.188 1,101,573 -37,216 0.46% 1,308,320
2008-07-22 2008-07-18 1.182 1,138,789 +37,216 0.47% 1,346,401
2008-07-21 2008-07-17 1.231 1,101,573 +182,355 0.46% 1,355,680
2008-07-16 2008-07-14 1.344 919,218 +37,215 0.38% 1,235,000
2008-07-14 2008-07-10 1.290 882,003 -18,608 0.37% 1,137,600
2008-07-11 2008-07-09 1.263 900,611 +18,608 0.37% 1,137,401
2008-07-09 2008-07-07 1.317 882,003 -18,608 0.37% 1,161,300
2008-07-08 2008-07-04 1.295 900,611 +81,874 0.37% 1,166,441
2008-07-02 2008-06-27 1.585 818,737 +74,431 0.34% 1,298,000
2008-06-30 2008-06-26 1.585 744,306 -11,165 0.31% 1,180,000
2008-06-24 2008-06-20 1.612 755,471 -22,329 0.31% 1,218,000
2008-06-18 2008-06-16 1.585 777,800 +14,886 0.32% 1,233,100
2008-06-17 2008-06-13 1.558 762,914 +18,608 0.32% 1,189,000
2008-06-16 2008-06-12 1.720 744,306 +93,038 0.31% 1,280,000
2008-06-10 2008-06-05 2.015 651,268 -93,038 0.27% 1,312,500
2008-06-06 2008-06-04 1.639 744,306 +93,038 0.31% 1,220,000
2008-05-09 2008-05-07 1.505 651,268 -37,215 0.27% 980,000
2008-05-06 2008-05-02 1.505 688,483 +37,215 0.29% 1,036,000
2008-04-18 2008-04-16 1.451 651,268 -18,608 0.27% 945,000
2008-04-16 2008-04-14 1.397 669,876 +18,608 0.28% 936,001
2008-04-02 2008-03-31 1.639 651,268 +55,823 0.27% 1,067,500
2008-03-31 2008-03-27 1.720 595,445 -14,886 0.25% 1,024,000
2008-03-27 2008-03-25 1.505 610,331 +119,089 0.25% 918,400
2008-03-25 2008-03-19 1.612 491,242 -11,165 0.20% 792,000
2008-03-20 2008-03-18 1.612 502,407 +18,608 0.21% 810,000
2008-03-12 2008-03-10 1.854 483,799 +372,153 0.20% 897,000
2008-03-11 2008-03-07 2.391 111,646 +111,646 0.05% 267,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top