History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-10-13 | 2025-10-09 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-10-09 | 2025-10-06 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-10-08 | 2025-10-03 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-10-03 | 2025-09-30 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-10-02 | 2025-09-29 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-30 | 2025-09-26 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-29 | 2025-09-25 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-26 | 2025-09-24 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-09-25 | 2025-09-23 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-22 | 2025-09-18 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-19 | 2025-09-17 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-18 | 2025-09-16 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-17 | 2025-09-15 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-16 | 2025-09-12 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-09-12 | 2025-09-10 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.177 | 35,000 | +0 | 0.00% | 6,187 |
| 2025-09-10 | 2025-09-08 | 0.175 | 35,000 | +2,333 | 0.00% | 6,112 |
| 2025-09-09 | 2025-09-05 | 0.174 | 32,667 | +0 | 0.00% | 5,670 |
| 2025-09-08 | 2025-09-04 | 0.172 | 32,667 | +0 | 0.00% | 5,635 |
| 2025-09-05 | 2025-09-03 | 0.171 | 32,667 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.171 | 32,667 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.174 | 32,667 | +0 | 0.00% | 5,670 |
| 2025-09-02 | 2025-08-29 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-08-29 | 2025-08-27 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-08-28 | 2025-08-26 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 0.183 | 32,667 | +0 | 0.00% | 5,985 |
| 2025-08-26 | 2025-08-22 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-08-22 | 2025-08-20 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.183 | 32,667 | +0 | 0.00% | 5,985 |
| 2025-08-20 | 2025-08-18 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-08-19 | 2025-08-15 | 0.177 | 32,667 | +0 | 0.00% | 5,775 |
| 2025-08-18 | 2025-08-14 | 0.176 | 32,667 | +0 | 0.00% | 5,740 |
| 2025-08-15 | 2025-08-13 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 0.176 | 32,667 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 0.175 | 32,667 | +0 | 0.00% | 5,705 |
| 2025-08-12 | 2025-08-08 | 0.170 | 32,667 | +0 | 0.00% | 5,565 |
| 2025-08-11 | 2025-08-07 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-08-08 | 2025-08-06 | 0.176 | 32,667 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-08-06 | 2025-08-04 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 0.181 | 32,667 | +0 | 0.00% | 5,915 |
| 2025-08-04 | 2025-07-31 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-08-01 | 2025-07-30 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-07-30 | 2025-07-28 | 0.183 | 32,667 | +0 | 0.00% | 5,985 |
| 2025-07-29 | 2025-07-25 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.187 | 32,667 | +0 | 0.00% | 6,125 |
| 2025-07-25 | 2025-07-23 | 0.185 | 32,667 | +0 | 0.00% | 6,055 |
| 2025-07-24 | 2025-07-22 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.184 | 32,667 | +0 | 0.00% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.185 | 32,667 | +0 | 0.00% | 6,055 |
| 2025-07-21 | 2025-07-17 | 0.185 | 32,667 | +0 | 0.00% | 6,055 |
| 2025-07-18 | 2025-07-16 | 0.189 | 32,667 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.192 | 32,667 | +0 | 0.00% | 6,265 |
| 2025-07-16 | 2025-07-14 | 0.192 | 32,667 | +0 | 0.00% | 6,265 |
| 2025-07-15 | 2025-07-11 | 0.184 | 32,667 | +0 | 0.00% | 6,020 |
| 2025-07-14 | 2025-07-10 | 0.186 | 32,667 | +0 | 0.00% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-07-09 | 2025-07-07 | 0.181 | 32,667 | +0 | 0.00% | 5,915 |
| 2025-07-08 | 2025-07-04 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 0.182 | 32,667 | +0 | 0.00% | 5,950 |
| 2025-07-04 | 2025-07-02 | 0.180 | 32,667 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.183 | 32,667 | +0 | 0.00% | 5,985 |
| 2025-07-02 | 2025-06-27 | 0.181 | 32,667 | +0 | 0.00% | 5,915 |
| 2025-06-30 | 2025-06-26 | 0.183 | 32,667 | +0 | 0.00% | 5,985 |
| 2025-06-27 | 2025-06-25 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-06-26 | 2025-06-24 | 0.178 | 32,667 | +0 | 0.00% | 5,810 |
| 2025-06-25 | 2025-06-23 | 0.170 | 32,667 | +0 | 0.00% | 5,565 |
| 2025-06-24 | 2025-06-20 | 0.172 | 32,667 | +0 | 0.00% | 5,635 |
| 2025-06-23 | 2025-06-19 | 0.174 | 32,667 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.172 | 32,667 | +0 | 0.00% | 5,635 |
| 2025-06-19 | 2025-06-17 | 0.172 | 32,667 | +0 | 0.00% | 5,635 |
| 2025-06-18 | 2025-06-16 | 0.176 | 32,667 | +0 | 0.00% | 5,740 |
| 2025-06-17 | 2025-06-13 | 0.174 | 32,667 | +0 | 0.00% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.176 | 32,667 | +0 | 0.00% | 5,740 |
| 2025-06-13 | 2025-06-11 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-06-12 | 2025-06-10 | 0.179 | 32,667 | +0 | 0.00% | 5,845 |
| 2025-06-11 | 2025-06-09 | 0.175 | 32,667 | +0 | 0.00% | 5,705 |
| 2025-06-10 | 2025-06-06 | 0.174 | 32,667 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.170 | 32,667 | +0 | 0.00% | 5,565 |
| 2025-06-06 | 2025-06-04 | 0.170 | 32,667 | +0 | 0.00% | 5,565 |
| 2025-06-05 | 2025-06-03 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-06-04 | 2025-06-02 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-06-03 | 2025-05-30 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-06-02 | 2025-05-29 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-05-30 | 2025-05-28 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-05-29 | 2025-05-27 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-05-28 | 2025-05-26 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-05-27 | 2025-05-23 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-05-22 | 2025-05-20 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-05-21 | 2025-05-19 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-05-20 | 2025-05-16 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-05-13 | 2025-05-09 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-05-12 | 2025-05-08 | 0.172 | 32,667 | +0 | 0.00% | 5,635 |
| 2025-05-09 | 2025-05-07 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-05-07 | 2025-05-02 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-05-06 | 2025-04-30 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-05-02 | 2025-04-29 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-04-30 | 2025-04-28 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.169 | 32,667 | +0 | 0.00% | 5,530 |
| 2025-04-28 | 2025-04-24 | 0.169 | 32,667 | +0 | 0.00% | 5,530 |
| 2025-04-25 | 2025-04-23 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-04-23 | 2025-04-17 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-04-22 | 2025-04-16 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-04-17 | 2025-04-15 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-04-16 | 2025-04-14 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-04-14 | 2025-04-10 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-04-11 | 2025-04-09 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.157 | 32,667 | +0 | 0.00% | 5,145 |
| 2025-04-08 | 2025-04-03 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-04-03 | 2025-04-01 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-04-02 | 2025-03-31 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-04-01 | 2025-03-28 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-03-31 | 2025-03-27 | 0.169 | 32,667 | +0 | 0.00% | 5,530 |
| 2025-03-28 | 2025-03-26 | 0.169 | 32,667 | +0 | 0.00% | 5,530 |
| 2025-03-27 | 2025-03-25 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-03-25 | 2025-03-21 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-03-24 | 2025-03-20 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-03-21 | 2025-03-19 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-03-19 | 2025-03-17 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-03-17 | 2025-03-13 | 0.170 | 32,667 | +0 | 0.00% | 5,565 |
| 2025-03-14 | 2025-03-12 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-03-13 | 2025-03-11 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-03-11 | 2025-03-07 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-03-07 | 2025-03-05 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-03-05 | 2025-03-03 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-03-04 | 2025-02-28 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-03-03 | 2025-02-27 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-02-25 | 2025-02-21 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-02-24 | 2025-02-20 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-21 | 2025-02-19 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.168 | 32,667 | +0 | 0.00% | 5,495 |
| 2025-02-19 | 2025-02-17 | 0.167 | 32,667 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-17 | 2025-02-13 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-02-14 | 2025-02-12 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-13 | 2025-02-11 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-12 | 2025-02-10 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-11 | 2025-02-07 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-02-10 | 2025-02-06 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-07 | 2025-02-05 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-02-06 | 2025-02-04 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-02-05 | 2025-02-03 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-02-04 | 2025-01-28 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-02-03 | 2025-01-24 | 0.165 | 32,667 | +0 | 0.00% | 5,390 |
| 2025-01-27 | 2025-01-23 | 0.166 | 32,667 | +0 | 0.00% | 5,425 |
| 2025-01-24 | 2025-01-22 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-01-23 | 2025-01-21 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-01-22 | 2025-01-20 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-01-21 | 2025-01-17 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2025-01-17 | 2025-01-15 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-01-16 | 2025-01-14 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-01-15 | 2025-01-13 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.160 | 32,667 | +0 | 0.00% | 5,215 |
| 2025-01-13 | 2025-01-09 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-01-10 | 2025-01-08 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-01-09 | 2025-01-07 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2025-01-08 | 2025-01-06 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-01-07 | 2025-01-03 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.160 | 32,667 | +0 | 0.00% | 5,215 |
| 2025-01-03 | 2024-12-31 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2024-12-30 | 2024-12-24 | 0.160 | 32,667 | +0 | 0.00% | 5,215 |
| 2024-12-27 | 2024-12-20 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2024-12-23 | 2024-12-19 | 0.161 | 32,667 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 0.160 | 32,667 | +0 | 0.00% | 5,215 |
| 2024-12-19 | 2024-12-17 | 0.163 | 32,667 | +0 | 0.00% | 5,320 |
| 2024-12-18 | 2024-12-16 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2024-12-17 | 2024-12-13 | 0.160 | 32,667 | +0 | 0.00% | 5,215 |
| 2024-12-16 | 2024-12-12 | 0.164 | 32,667 | +0 | 0.00% | 5,355 |
| 2024-12-13 | 2024-12-11 | 0.162 | 32,667 | +0 | 0.00% | 5,285 |
| 2024-12-12 | 2024-12-10 | 0.169 | 32,667 | +0 | 0.00% | 5,536 |
| 2024-12-11 | 2024-12-09 | 0.171 | 32,667 | +1,068 | 0.00% | 5,572 |
| 2024-12-10 | 2024-12-06 | 0.166 | 31,599 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 0.166 | 31,599 | +0 | 0.00% | 5,250 |
| 2024-12-06 | 2024-12-04 | 0.164 | 31,599 | +0 | 0.00% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.165 | 31,599 | +0 | 0.00% | 5,215 |
| 2024-12-04 | 2024-12-02 | 0.167 | 31,599 | +0 | 0.00% | 5,285 |
| 2024-12-03 | 2024-11-29 | 0.166 | 31,599 | +0 | 0.00% | 5,250 |
| 2024-12-02 | 2024-11-28 | 0.166 | 31,599 | +0 | 0.00% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.165 | 31,599 | +0 | 0.00% | 5,215 |
| 2024-11-28 | 2024-11-26 | 0.172 | 31,599 | +0 | 0.00% | 5,425 |
| 2024-11-27 | 2024-11-25 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-26 | 2024-11-22 | 0.173 | 31,599 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.169 | 31,599 | +0 | 0.00% | 5,355 |
| 2024-11-22 | 2024-11-20 | 0.169 | 31,599 | +0 | 0.00% | 5,355 |
| 2024-11-21 | 2024-11-19 | 0.166 | 31,599 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.162 | 31,599 | +0 | 0.00% | 5,110 |
| 2024-11-19 | 2024-11-15 | 0.162 | 31,599 | +0 | 0.00% | 5,110 |
| 2024-11-18 | 2024-11-14 | 0.168 | 31,599 | +0 | 0.00% | 5,320 |
| 2024-11-15 | 2024-11-13 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-14 | 2024-11-12 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-11-13 | 2024-11-11 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-12 | 2024-11-08 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-11 | 2024-11-07 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-08 | 2024-11-06 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-11-07 | 2024-11-05 | 0.173 | 31,599 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-11-05 | 2024-11-01 | 0.171 | 31,599 | +0 | 0.00% | 5,390 |
| 2024-11-04 | 2024-10-31 | 0.173 | 31,599 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.172 | 31,599 | +0 | 0.00% | 5,425 |
| 2024-10-31 | 2024-10-29 | 0.173 | 31,599 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-10-29 | 2024-10-25 | 0.172 | 31,599 | +0 | 0.00% | 5,425 |
| 2024-10-28 | 2024-10-24 | 0.172 | 31,599 | +0 | 0.00% | 5,425 |
| 2024-10-25 | 2024-10-23 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-10-23 | 2024-10-21 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-10-22 | 2024-10-18 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-10-21 | 2024-10-17 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-10-18 | 2024-10-16 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-10-16 | 2024-10-14 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-10-14 | 2024-10-09 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-10-10 | 2024-10-08 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-10-09 | 2024-10-07 | 0.179 | 31,599 | +0 | 0.00% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.184 | 31,599 | +0 | 0.00% | 5,810 |
| 2024-10-03 | 2024-09-30 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-09-27 | 2024-09-25 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-09-26 | 2024-09-24 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-09-25 | 2024-09-23 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-09-24 | 2024-09-20 | 0.173 | 31,599 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.175 | 31,599 | +0 | 0.00% | 5,530 |
| 2024-09-20 | 2024-09-17 | 0.174 | 31,599 | +0 | 0.00% | 5,495 |
| 2024-09-19 | 2024-09-16 | 0.182 | 31,599 | +0 | 0.00% | 5,740 |
| 2024-09-17 | 2024-09-13 | 0.182 | 31,599 | +0 | 0.00% | 5,740 |
| 2024-09-16 | 2024-09-12 | 0.177 | 31,599 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.176 | 31,599 | +0 | 0.00% | 5,565 |
| 2024-09-12 | 2024-09-10 | 0.206 | 31,599 | +0 | 0.00% | 6,512 |
| 2024-09-11 | 2024-09-09 | 0.204 | 31,599 | +2,388 | 0.00% | 6,436 |
| 2024-09-10 | 2024-09-05 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-09-09 | 2024-09-04 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-09-05 | 2024-09-03 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-09-04 | 2024-09-02 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-09-03 | 2024-08-30 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-09-02 | 2024-08-29 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-08-30 | 2024-08-28 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-08-29 | 2024-08-27 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-08-28 | 2024-08-26 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-08-26 | 2024-08-22 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-08-23 | 2024-08-21 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-08-22 | 2024-08-20 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-08-21 | 2024-08-19 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-08-20 | 2024-08-16 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-08-19 | 2024-08-15 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-08-16 | 2024-08-14 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-08-15 | 2024-08-13 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-08-14 | 2024-08-12 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-08-13 | 2024-08-09 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-08-12 | 2024-08-08 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-08-09 | 2024-08-07 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-08-08 | 2024-08-06 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-08-07 | 2024-08-05 | 0.195 | 29,211 | +0 | 0.00% | 5,705 |
| 2024-08-06 | 2024-08-02 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-08-02 | 2024-07-31 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-08-01 | 2024-07-30 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-07-31 | 2024-07-29 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-07-30 | 2024-07-26 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-07-29 | 2024-07-25 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-07-26 | 2024-07-24 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-07-25 | 2024-07-23 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-07-24 | 2024-07-22 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-07-23 | 2024-07-19 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-07-22 | 2024-07-18 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-07-19 | 2024-07-17 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-17 | 2024-07-15 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-07-16 | 2024-07-12 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-07-15 | 2024-07-11 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-07-12 | 2024-07-10 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-07-11 | 2024-07-09 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-07-09 | 2024-07-05 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-07-03 | 2024-06-28 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-07-02 | 2024-06-27 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-06-27 | 2024-06-25 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-06-26 | 2024-06-24 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-06-25 | 2024-06-21 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-06-24 | 2024-06-20 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-06-20 | 2024-06-18 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-06-13 | 2024-06-11 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.191 | 29,211 | +0 | 0.00% | 5,565 |
| 2024-06-11 | 2024-06-06 | 0.189 | 29,211 | +0 | 0.00% | 5,530 |
| 2024-06-07 | 2024-06-05 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-06-06 | 2024-06-04 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-06-05 | 2024-06-03 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-06-03 | 2024-05-30 | 0.218 | 29,211 | +0 | 0.00% | 6,370 |
| 2024-05-31 | 2024-05-29 | 0.228 | 29,211 | +0 | 0.00% | 6,650 |
| 2024-05-30 | 2024-05-28 | 0.228 | 29,211 | +0 | 0.00% | 6,650 |
| 2024-05-29 | 2024-05-27 | 0.226 | 29,211 | +0 | 0.00% | 6,615 |
| 2024-05-28 | 2024-05-24 | 0.229 | 29,211 | +0 | 0.00% | 6,685 |
| 2024-05-27 | 2024-05-23 | 0.225 | 29,211 | +0 | 0.00% | 6,580 |
| 2024-05-24 | 2024-05-22 | 0.222 | 29,211 | +0 | 0.00% | 6,475 |
| 2024-05-23 | 2024-05-21 | 0.228 | 29,211 | +0 | 0.00% | 6,650 |
| 2024-05-22 | 2024-05-20 | 0.228 | 29,211 | +0 | 0.00% | 6,650 |
| 2024-05-21 | 2024-05-17 | 0.224 | 29,211 | +0 | 0.00% | 6,545 |
| 2024-05-20 | 2024-05-16 | 0.232 | 29,211 | +0 | 0.00% | 6,790 |
| 2024-05-17 | 2024-05-14 | 0.229 | 29,211 | +0 | 0.00% | 6,685 |
| 2024-05-16 | 2024-05-13 | 0.226 | 29,211 | +0 | 0.00% | 6,615 |
| 2024-05-14 | 2024-05-10 | 0.220 | 29,211 | +0 | 0.00% | 6,440 |
| 2024-05-13 | 2024-05-09 | 0.214 | 29,211 | +0 | 0.00% | 6,265 |
| 2024-05-10 | 2024-05-08 | 0.208 | 29,211 | +0 | 0.00% | 6,090 |
| 2024-05-09 | 2024-05-07 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-05-08 | 2024-05-06 | 0.208 | 29,211 | +0 | 0.00% | 6,090 |
| 2024-05-07 | 2024-05-03 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-05-06 | 2024-05-02 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-05-03 | 2024-04-30 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-05-02 | 2024-04-29 | 0.201 | 29,211 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-04-29 | 2024-04-25 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-04-25 | 2024-04-23 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-04-24 | 2024-04-22 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.191 | 29,211 | +0 | 0.00% | 5,565 |
| 2024-04-22 | 2024-04-18 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-04-19 | 2024-04-17 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-04-18 | 2024-04-16 | 0.193 | 29,211 | +0 | 0.00% | 5,635 |
| 2024-04-17 | 2024-04-15 | 0.194 | 29,211 | +0 | 0.00% | 5,670 |
| 2024-04-16 | 2024-04-12 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-04-15 | 2024-04-11 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-04-12 | 2024-04-10 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-04-11 | 2024-04-09 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-04-10 | 2024-04-08 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-04-09 | 2024-04-05 | 0.202 | 29,211 | +0 | 0.00% | 5,915 |
| 2024-04-08 | 2024-04-03 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-04-05 | 2024-04-02 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-04-03 | 2024-03-28 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-04-02 | 2024-03-27 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-03-28 | 2024-03-26 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-03-27 | 2024-03-25 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2024-03-26 | 2024-03-22 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-03-25 | 2024-03-21 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-03-22 | 2024-03-20 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-03-21 | 2024-03-19 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-03-20 | 2024-03-18 | 0.207 | 29,211 | +0 | 0.00% | 6,055 |
| 2024-03-19 | 2024-03-15 | 0.208 | 29,211 | +0 | 0.00% | 6,090 |
| 2024-03-18 | 2024-03-14 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-03-15 | 2024-03-13 | 0.206 | 29,211 | +0 | 0.00% | 6,020 |
| 2024-03-14 | 2024-03-12 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-03-13 | 2024-03-11 | 0.205 | 29,211 | +0 | 0.00% | 5,985 |
| 2024-03-12 | 2024-03-08 | 0.204 | 29,211 | +0 | 0.00% | 5,950 |
| 2024-03-11 | 2024-03-07 | 0.198 | 29,211 | +0 | 0.00% | 5,775 |
| 2024-03-08 | 2024-03-06 | 0.197 | 29,211 | +0 | 0.00% | 5,740 |
| 2024-03-07 | 2024-03-05 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-03-06 | 2024-03-04 | 0.197 | 29,211 | +0 | 0.00% | 5,740 |
| 2024-03-05 | 2024-03-01 | 0.195 | 29,211 | +0 | 0.00% | 5,705 |
| 2024-03-04 | 2024-02-29 | 0.199 | 29,211 | +0 | 0.00% | 5,810 |
| 2024-03-01 | 2024-02-28 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.189 | 29,211 | +0 | 0.00% | 5,530 |
| 2024-02-23 | 2024-02-21 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-02-22 | 2024-02-20 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2024-02-21 | 2024-02-19 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-02-20 | 2024-02-16 | 0.187 | 29,211 | +0 | 0.00% | 5,460 |
| 2024-02-19 | 2024-02-15 | 0.189 | 29,211 | +0 | 0.00% | 5,530 |
| 2024-02-16 | 2024-02-14 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-02-15 | 2024-02-09 | 0.181 | 29,211 | +0 | 0.00% | 5,285 |
| 2024-02-14 | 2024-02-07 | 0.183 | 29,211 | +0 | 0.00% | 5,355 |
| 2024-02-08 | 2024-02-06 | 0.183 | 29,211 | +0 | 0.00% | 5,355 |
| 2024-02-07 | 2024-02-05 | 0.187 | 29,211 | +0 | 0.00% | 5,460 |
| 2024-02-06 | 2024-02-02 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2024-02-05 | 2024-02-01 | 0.182 | 29,211 | +0 | 0.00% | 5,320 |
| 2024-02-02 | 2024-01-31 | 0.179 | 29,211 | +0 | 0.00% | 5,215 |
| 2024-02-01 | 2024-01-30 | 0.182 | 29,211 | +0 | 0.00% | 5,320 |
| 2024-01-31 | 2024-01-29 | 0.182 | 29,211 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-29 | 2024-01-25 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2024-01-26 | 2024-01-24 | 0.183 | 29,211 | +0 | 0.00% | 5,355 |
| 2024-01-25 | 2024-01-23 | 0.177 | 29,211 | +0 | 0.00% | 5,180 |
| 2024-01-24 | 2024-01-22 | 0.176 | 29,211 | +0 | 0.00% | 5,145 |
| 2024-01-23 | 2024-01-19 | 0.180 | 29,211 | +0 | 0.00% | 5,250 |
| 2024-01-22 | 2024-01-18 | 0.180 | 29,211 | +0 | 0.00% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2024-01-18 | 2024-01-16 | 0.189 | 29,211 | +0 | 0.00% | 5,530 |
| 2024-01-17 | 2024-01-15 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-16 | 2024-01-12 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-15 | 2024-01-11 | 0.181 | 29,211 | +0 | 0.00% | 5,285 |
| 2024-01-12 | 2024-01-10 | 0.181 | 29,211 | +0 | 0.00% | 5,285 |
| 2024-01-11 | 2024-01-09 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-10 | 2024-01-08 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-09 | 2024-01-05 | 0.182 | 29,211 | +0 | 0.00% | 5,320 |
| 2024-01-08 | 2024-01-04 | 0.181 | 29,211 | +0 | 0.00% | 5,285 |
| 2024-01-05 | 2024-01-03 | 0.182 | 29,211 | +0 | 0.00% | 5,320 |
| 2024-01-04 | 2024-01-02 | 0.183 | 29,211 | +0 | 0.00% | 5,355 |
| 2024-01-03 | 2023-12-29 | 0.185 | 29,211 | +0 | 0.00% | 5,390 |
| 2024-01-02 | 2023-12-28 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2023-12-29 | 2023-12-27 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2023-12-28 | 2023-12-22 | 0.200 | 29,211 | +0 | 0.00% | 5,845 |
| 2023-12-27 | 2023-12-21 | 0.186 | 29,211 | +0 | 0.00% | 5,425 |
| 2023-12-22 | 2023-12-20 | 0.195 | 29,211 | +0 | 0.00% | 5,705 |
| 2023-12-21 | 2023-12-19 | 0.188 | 29,211 | +0 | 0.00% | 5,495 |
| 2023-12-20 | 2023-12-18 | 0.195 | 29,211 | +0 | 0.00% | 5,705 |
| 2023-12-19 | 2023-12-15 | 0.192 | 29,211 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.183 | 29,211 | +0 | 0.00% | 5,355 |
| 2023-12-15 | 2023-12-13 | 0.191 | 29,211 | +0 | 0.00% | 5,565 |
| 2023-12-14 | 2023-12-12 | 0.199 | 29,211 | +0 | 0.00% | 5,825 |
| 2023-12-13 | 2023-12-11 | 0.204 | 29,211 | +1,479 | 0.00% | 5,972 |
| 2023-12-12 | 2023-12-08 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-12-11 | 2023-12-07 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-12-08 | 2023-12-06 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-12-07 | 2023-12-05 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-12-06 | 2023-12-04 | 0.207 | 27,732 | +0 | 0.00% | 5,740 |
| 2023-12-05 | 2023-12-01 | 0.202 | 27,732 | +0 | 0.00% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.204 | 27,732 | +0 | 0.00% | 5,670 |
| 2023-12-01 | 2023-11-29 | 0.204 | 27,732 | +0 | 0.00% | 5,670 |
| 2023-11-30 | 2023-11-28 | 0.202 | 27,732 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.206 | 27,732 | +0 | 0.00% | 5,705 |
| 2023-11-28 | 2023-11-24 | 0.206 | 27,732 | +0 | 0.00% | 5,705 |
| 2023-11-27 | 2023-11-23 | 0.206 | 27,732 | +0 | 0.00% | 5,705 |
| 2023-11-24 | 2023-11-22 | 0.206 | 27,732 | +0 | 0.00% | 5,705 |
| 2023-11-23 | 2023-11-21 | 0.202 | 27,732 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 0.207 | 27,732 | +0 | 0.00% | 5,740 |
| 2023-11-21 | 2023-11-17 | 0.204 | 27,732 | +0 | 0.00% | 5,670 |
| 2023-11-20 | 2023-11-16 | 0.204 | 27,732 | +0 | 0.00% | 5,670 |
| 2023-11-17 | 2023-11-15 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-11-16 | 2023-11-14 | 0.199 | 27,732 | +0 | 0.00% | 5,530 |
| 2023-11-15 | 2023-11-13 | 0.199 | 27,732 | +0 | 0.00% | 5,530 |
| 2023-11-14 | 2023-11-10 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-11-13 | 2023-11-09 | 0.199 | 27,732 | +0 | 0.00% | 5,530 |
| 2023-11-10 | 2023-11-08 | 0.207 | 27,732 | +0 | 0.00% | 5,740 |
| 2023-11-09 | 2023-11-07 | 0.208 | 27,732 | +0 | 0.00% | 5,775 |
| 2023-11-08 | 2023-11-06 | 0.213 | 27,732 | +0 | 0.00% | 5,915 |
| 2023-11-07 | 2023-11-03 | 0.216 | 27,732 | +0 | 0.00% | 5,985 |
| 2023-11-06 | 2023-11-02 | 0.216 | 27,732 | +0 | 0.00% | 5,985 |
| 2023-11-03 | 2023-11-01 | 0.210 | 27,732 | +0 | 0.00% | 5,810 |
| 2023-11-02 | 2023-10-31 | 0.207 | 27,732 | +0 | 0.00% | 5,740 |
| 2023-11-01 | 2023-10-30 | 0.211 | 27,732 | +0 | 0.00% | 5,845 |
| 2023-10-31 | 2023-10-27 | 0.215 | 27,732 | +0 | 0.00% | 5,950 |
| 2023-10-30 | 2023-10-26 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-27 | 2023-10-25 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-26 | 2023-10-24 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-25 | 2023-10-20 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-24 | 2023-10-19 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-20 | 2023-10-18 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-19 | 2023-10-17 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-18 | 2023-10-16 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-17 | 2023-10-13 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-16 | 2023-10-12 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-13 | 2023-10-11 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-12 | 2023-10-10 | 0.216 | 27,732 | +0 | 0.00% | 5,985 |
| 2023-10-11 | 2023-10-09 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-10 | 2023-10-06 | 0.218 | 27,732 | +0 | 0.00% | 6,055 |
| 2023-10-09 | 2023-10-05 | 0.222 | 27,732 | +0 | 0.00% | 6,160 |
| 2023-10-06 | 2023-10-04 | 0.213 | 27,732 | +0 | 0.00% | 5,915 |
| 2023-10-05 | 2023-10-03 | 0.217 | 27,732 | +0 | 0.00% | 6,020 |
| 2023-10-04 | 2023-09-29 | 0.222 | 27,732 | +0 | 0.00% | 6,160 |
| 2023-10-03 | 2023-09-28 | 0.221 | 27,732 | +0 | 0.00% | 6,125 |
| 2023-09-29 | 2023-09-27 | 0.225 | 27,732 | +0 | 0.00% | 6,230 |
| 2023-09-28 | 2023-09-26 | 0.227 | 27,732 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.231 | 27,732 | +0 | 0.00% | 6,405 |
| 2023-09-26 | 2023-09-22 | 0.231 | 27,732 | +0 | 0.00% | 6,405 |
| 2023-09-25 | 2023-09-21 | 0.231 | 27,732 | +0 | 0.00% | 6,405 |
| 2023-09-22 | 2023-09-20 | 0.228 | 27,732 | +0 | 0.00% | 6,335 |
| 2023-09-21 | 2023-09-19 | 0.228 | 27,732 | +0 | 0.00% | 6,335 |
| 2023-09-20 | 2023-09-18 | 0.228 | 27,732 | +0 | 0.00% | 6,335 |
| 2023-09-19 | 2023-09-15 | 0.230 | 27,732 | +0 | 0.00% | 6,370 |
| 2023-09-18 | 2023-09-14 | 0.226 | 27,732 | +0 | 0.00% | 6,265 |
| 2023-09-15 | 2023-09-13 | 0.225 | 27,732 | +0 | 0.00% | 6,230 |
| 2023-09-14 | 2023-09-12 | 0.264 | 27,732 | +0 | 0.00% | 7,324 |
| 2023-09-13 | 2023-09-11 | 0.260 | 27,732 | +2,156 | 0.00% | 7,210 |
| 2023-09-12 | 2023-09-07 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-09-11 | 2023-09-06 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-09-07 | 2023-09-05 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-09-06 | 2023-09-04 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-09-05 | 2023-08-31 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-09-04 | 2023-08-30 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-08-31 | 2023-08-29 | 0.267 | 25,576 | +0 | 0.00% | 6,825 |
| 2023-08-30 | 2023-08-28 | 0.265 | 25,576 | +0 | 0.00% | 6,790 |
| 2023-08-29 | 2023-08-25 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-28 | 2023-08-24 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-08-24 | 2023-08-22 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-08-23 | 2023-08-21 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-08-22 | 2023-08-18 | 0.255 | 25,576 | +0 | 0.00% | 6,510 |
| 2023-08-21 | 2023-08-17 | 0.259 | 25,576 | +0 | 0.00% | 6,615 |
| 2023-08-18 | 2023-08-16 | 0.256 | 25,576 | +0 | 0.00% | 6,545 |
| 2023-08-17 | 2023-08-15 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-16 | 2023-08-14 | 0.259 | 25,576 | +0 | 0.00% | 6,615 |
| 2023-08-15 | 2023-08-11 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-14 | 2023-08-10 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-10 | 2023-08-08 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-08-09 | 2023-08-07 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-08 | 2023-08-04 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-07 | 2023-08-03 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-08-01 | 2023-07-28 | 0.261 | 25,576 | +0 | 0.00% | 6,685 |
| 2023-07-31 | 2023-07-27 | 0.268 | 25,576 | +0 | 0.00% | 6,860 |
| 2023-07-28 | 2023-07-26 | 0.267 | 25,576 | +0 | 0.00% | 6,825 |
| 2023-07-27 | 2023-07-25 | 0.265 | 25,576 | +0 | 0.00% | 6,790 |
| 2023-07-26 | 2023-07-24 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-07-25 | 2023-07-21 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-07-24 | 2023-07-20 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-07-21 | 2023-07-19 | 0.265 | 25,576 | +0 | 0.00% | 6,790 |
| 2023-07-20 | 2023-07-18 | 0.265 | 25,576 | +0 | 0.00% | 6,790 |
| 2023-07-19 | 2023-07-14 | 0.265 | 25,576 | +0 | 0.00% | 6,790 |
| 2023-07-18 | 2023-07-13 | 0.268 | 25,576 | +0 | 0.00% | 6,860 |
| 2023-07-14 | 2023-07-12 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-07-13 | 2023-07-11 | 0.264 | 25,576 | +0 | 0.00% | 6,755 |
| 2023-07-12 | 2023-07-10 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-07-11 | 2023-07-07 | 0.263 | 25,576 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.268 | 25,576 | +0 | 0.00% | 6,860 |
| 2023-07-07 | 2023-07-05 | 0.267 | 25,576 | +0 | 0.00% | 6,825 |
| 2023-07-06 | 2023-07-04 | 0.267 | 25,576 | +0 | 0.00% | 6,825 |
| 2023-07-05 | 2023-07-03 | 0.272 | 25,576 | +0 | 0.00% | 6,965 |
| 2023-07-04 | 2023-06-30 | 0.260 | 25,576 | +0 | 0.00% | 6,650 |
| 2023-07-03 | 2023-06-29 | 0.257 | 25,576 | +0 | 0.00% | 6,580 |
| 2023-06-30 | 2023-06-28 | 0.255 | 25,576 | +0 | 0.00% | 6,510 |
| 2023-06-29 | 2023-06-27 | 0.252 | 25,576 | +0 | 0.00% | 6,440 |
| 2023-06-28 | 2023-06-26 | 0.252 | 25,576 | +0 | 0.00% | 6,440 |
| 2023-06-27 | 2023-06-23 | 0.249 | 25,576 | +0 | 0.00% | 6,370 |
| 2023-06-26 | 2023-06-21 | 0.249 | 25,576 | +0 | 0.00% | 6,370 |
| 2023-06-23 | 2023-06-20 | 0.246 | 25,576 | +0 | 0.00% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.245 | 25,576 | +0 | 0.00% | 6,265 |
| 2023-06-20 | 2023-06-16 | 0.241 | 25,576 | +0 | 0.00% | 6,160 |
| 2023-06-19 | 2023-06-15 | 0.234 | 25,576 | +0 | 0.00% | 5,985 |
| 2023-06-16 | 2023-06-14 | 0.233 | 25,576 | +0 | 0.00% | 5,950 |
| 2023-06-15 | 2023-06-13 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-06-12 | 2023-06-08 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-06-09 | 2023-06-07 | 0.222 | 25,576 | +0 | 0.00% | 5,670 |
| 2023-06-08 | 2023-06-06 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.222 | 25,576 | +0 | 0.00% | 5,670 |
| 2023-06-06 | 2023-06-02 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.205 | 25,576 | +0 | 0.00% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-05-30 | 2023-05-25 | 0.215 | 25,576 | +0 | 0.00% | 5,495 |
| 2023-05-29 | 2023-05-24 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-05-24 | 2023-05-22 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-05-23 | 2023-05-19 | 0.216 | 25,576 | +0 | 0.00% | 5,530 |
| 2023-05-22 | 2023-05-18 | 0.215 | 25,576 | +0 | 0.00% | 5,495 |
| 2023-05-19 | 2023-05-17 | 0.213 | 25,576 | +0 | 0.00% | 5,460 |
| 2023-05-18 | 2023-05-16 | 0.212 | 25,576 | +0 | 0.00% | 5,425 |
| 2023-05-17 | 2023-05-15 | 0.209 | 25,576 | +0 | 0.00% | 5,355 |
| 2023-05-16 | 2023-05-12 | 0.205 | 25,576 | +0 | 0.00% | 5,250 |
| 2023-05-15 | 2023-05-11 | 0.203 | 25,576 | +0 | 0.00% | 5,180 |
| 2023-05-12 | 2023-05-10 | 0.205 | 25,576 | +0 | 0.00% | 5,250 |
| 2023-05-11 | 2023-05-09 | 0.203 | 25,576 | +0 | 0.00% | 5,180 |
| 2023-05-10 | 2023-05-08 | 0.198 | 25,576 | +0 | 0.00% | 5,075 |
| 2023-05-09 | 2023-05-05 | 0.196 | 25,576 | +0 | 0.00% | 5,005 |
| 2023-05-08 | 2023-05-04 | 0.193 | 25,576 | +0 | 0.00% | 4,935 |
| 2023-05-05 | 2023-05-03 | 0.192 | 25,576 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 0.197 | 25,576 | +0 | 0.00% | 5,040 |
| 2023-05-03 | 2023-04-28 | 0.209 | 25,576 | +0 | 0.00% | 5,355 |
| 2023-05-02 | 2023-04-27 | 0.207 | 25,576 | +0 | 0.00% | 5,285 |
| 2023-04-28 | 2023-04-26 | 0.201 | 25,576 | +0 | 0.00% | 5,145 |
| 2023-04-27 | 2023-04-25 | 0.203 | 25,576 | +0 | 0.00% | 5,180 |
| 2023-04-26 | 2023-04-24 | 0.197 | 25,576 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.197 | 25,576 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.196 | 25,576 | +0 | 0.00% | 5,005 |
| 2023-04-21 | 2023-04-19 | 0.197 | 25,576 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.192 | 25,576 | +0 | 0.00% | 4,900 |
| 2023-04-19 | 2023-04-17 | 0.192 | 25,576 | +0 | 0.00% | 4,900 |
| 2023-04-18 | 2023-04-14 | 0.190 | 25,576 | +0 | 0.00% | 4,865 |
| 2023-04-17 | 2023-04-13 | 0.198 | 25,576 | +0 | 0.00% | 5,075 |
| 2023-04-14 | 2023-04-12 | 0.198 | 25,576 | +0 | 0.00% | 5,075 |
| 2023-04-13 | 2023-04-11 | 0.192 | 25,576 | +0 | 0.00% | 4,900 |
| 2023-04-12 | 2023-04-06 | 0.186 | 25,576 | +0 | 0.00% | 4,760 |
| 2023-04-11 | 2023-04-04 | 0.192 | 25,576 | +0 | 0.00% | 4,900 |
| 2023-04-06 | 2023-04-03 | 0.193 | 25,576 | +0 | 0.00% | 4,935 |
| 2023-04-04 | 2023-03-31 | 0.205 | 25,576 | +0 | 0.00% | 5,250 |
| 2023-04-03 | 2023-03-30 | 0.207 | 25,576 | +0 | 0.00% | 5,285 |
| 2023-03-31 | 2023-03-29 | 0.212 | 25,576 | +0 | 0.00% | 5,425 |
| 2023-03-30 | 2023-03-28 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-03-29 | 2023-03-27 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-03-28 | 2023-03-24 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-03-27 | 2023-03-23 | 0.212 | 25,576 | +0 | 0.00% | 5,425 |
| 2023-03-24 | 2023-03-22 | 0.222 | 25,576 | +0 | 0.00% | 5,670 |
| 2023-03-23 | 2023-03-21 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-03-22 | 2023-03-20 | 0.216 | 25,576 | +0 | 0.00% | 5,530 |
| 2023-03-21 | 2023-03-17 | 0.215 | 25,576 | +0 | 0.00% | 5,495 |
| 2023-03-20 | 2023-03-16 | 0.215 | 25,576 | +0 | 0.00% | 5,495 |
| 2023-03-17 | 2023-03-15 | 0.216 | 25,576 | +0 | 0.00% | 5,530 |
| 2023-03-16 | 2023-03-14 | 0.216 | 25,576 | +0 | 0.00% | 5,530 |
| 2023-03-15 | 2023-03-13 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-03-14 | 2023-03-10 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-03-13 | 2023-03-09 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-03-10 | 2023-03-08 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-03-09 | 2023-03-07 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-03-08 | 2023-03-06 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-03-07 | 2023-03-03 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-03-06 | 2023-03-02 | 0.226 | 25,576 | +0 | 0.00% | 5,775 |
| 2023-03-03 | 2023-03-01 | 0.229 | 25,576 | +0 | 0.00% | 5,845 |
| 2023-03-02 | 2023-02-28 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-03-01 | 2023-02-27 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-02-28 | 2023-02-24 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-02-27 | 2023-02-23 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-02-24 | 2023-02-22 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-02-23 | 2023-02-21 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-02-22 | 2023-02-20 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-02-21 | 2023-02-17 | 0.226 | 25,576 | +0 | 0.00% | 5,775 |
| 2023-02-20 | 2023-02-16 | 0.222 | 25,576 | +0 | 0.00% | 5,670 |
| 2023-02-17 | 2023-02-15 | 0.220 | 25,576 | +0 | 0.00% | 5,635 |
| 2023-02-16 | 2023-02-14 | 0.226 | 25,576 | +0 | 0.00% | 5,775 |
| 2023-02-15 | 2023-02-13 | 0.233 | 25,576 | +0 | 0.00% | 5,950 |
| 2023-02-14 | 2023-02-10 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-02-13 | 2023-02-09 | 0.230 | 25,576 | +0 | 0.00% | 5,880 |
| 2023-02-10 | 2023-02-08 | 0.231 | 25,576 | +0 | 0.00% | 5,915 |
| 2023-02-09 | 2023-02-07 | 0.226 | 25,576 | +0 | 0.00% | 5,775 |
| 2023-02-08 | 2023-02-06 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-02-07 | 2023-02-03 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-02-06 | 2023-02-02 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-02-03 | 2023-02-01 | 0.224 | 25,576 | +0 | 0.00% | 5,740 |
| 2023-02-02 | 2023-01-31 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-02-01 | 2023-01-30 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-01-31 | 2023-01-27 | 0.227 | 25,576 | +0 | 0.00% | 5,810 |
| 2023-01-30 | 2023-01-26 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-01-27 | 2023-01-20 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-01-26 | 2023-01-19 | 0.218 | 25,576 | +0 | 0.00% | 5,565 |
| 2023-01-20 | 2023-01-18 | 0.219 | 25,576 | +0 | 0.00% | 5,600 |
| 2023-01-19 | 2023-01-17 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-01-18 | 2023-01-16 | 0.223 | 25,576 | +0 | 0.00% | 5,705 |
| 2023-01-17 | 2023-01-13 | 0.234 | 25,576 | +0 | 0.00% | 5,985 |
| 2023-01-16 | 2023-01-12 | 0.244 | 25,576 | +0 | 0.00% | 6,230 |
| 2023-01-13 | 2023-01-11 | 0.239 | 25,576 | +0 | 0.00% | 6,125 |
| 2023-01-12 | 2023-01-10 | 0.248 | 25,576 | +0 | 0.00% | 6,335 |
| 2023-01-11 | 2023-01-09 | 0.246 | 25,576 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.244 | 25,576 | +0 | 0.00% | 6,230 |
| 2023-01-09 | 2023-01-05 | 0.244 | 25,576 | +0 | 0.00% | 6,230 |
| 2023-01-06 | 2023-01-04 | 0.229 | 25,576 | +0 | 0.00% | 5,845 |
| 2023-01-05 | 2023-01-03 | 0.242 | 25,576 | +0 | 0.00% | 6,195 |
| 2023-01-04 | 2022-12-30 | 0.242 | 25,576 | +0 | 0.00% | 6,195 |
| 2023-01-03 | 2022-12-29 | 0.246 | 25,576 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.246 | 25,576 | +0 | 0.00% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.249 | 25,576 | +0 | 0.00% | 6,370 |
| 2022-12-28 | 2022-12-22 | 0.252 | 25,576 | +0 | 0.00% | 6,440 |
| 2022-12-23 | 2022-12-21 | 0.252 | 25,576 | +0 | 0.00% | 6,440 |
| 2022-12-22 | 2022-12-20 | 0.256 | 25,576 | +0 | 0.00% | 6,545 |
| 2022-12-21 | 2022-12-19 | 0.246 | 25,576 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.244 | 25,576 | -7,308 | 0.00% | 6,230 |
| 2022-12-19 | 2022-12-15 | 0.250 | 32,884 | +7,308 | 0.00% | 8,235 |
| 2022-12-08 | 2022-12-06 | 0.196 | 25,576 | +920 | 0.00% | 5,010 |
| 2022-10-20 | 2022-10-18 | 0.192 | 24,656 | -16,731,167 | 0.00% | 4,725 |
| 2022-09-26 | 2022-09-22 | 0.224 | 16,755,823 | +1,018,935 | 1.07% | 3,748,105 |
| 2021-12-16 | 2021-12-14 | 0.331 | 15,736,888 | +708,160 | 1.07% | 5,205,304 |
| 2021-09-28 | 2021-09-24 | 0.363 | 15,028,728 | +689,392 | 1.07% | 5,459,344 |
| 2021-09-06 | 2021-09-02 | 0.378 | 14,339,336 | -6,029 | 1.07% | 5,422,980 |
| 2021-09-03 | 2021-09-01 | 0.365 | 14,345,365 | +6,029 | 1.07% | 5,234,900 |
| 2021-06-22 | 2021-06-18 | 0.415 | 14,339,336 | -6,029 | 1.07% | 5,946,250 |
| 2021-06-16 | 2021-06-11 | 0.415 | 14,345,365 | -18,086 | 1.07% | 5,948,750 |
| 2021-06-09 | 2021-06-07 | 0.398 | 14,363,451 | -24,115 | 1.07% | 5,718,000 |
| 2021-06-07 | 2021-06-03 | 0.312 | 14,387,566 | +18,086 | 1.07% | 4,486,620 |
| 2021-06-01 | 2021-05-28 | 0.345 | 14,369,480 | +30,144 | 1.07% | 4,957,680 |
| 2020-12-22 | 2020-12-18 | 0.293 | 14,339,336 | +678,785 | 1.07% | 4,194,433 |
| 2020-07-30 | 2020-07-28 | 0.242 | 13,660,551 | +8,192,884 | 1.07% | 3,306,115 |
| 2020-06-16 | 2020-06-12 | 0.238 | 5,467,667 | +351,493 | 1.07% | 1,302,278 |
| 2018-08-29 | 2018-08-27 | 0.253 | 5,116,174 | -12,598,315 | 1.29% | 1,292,265 |
| 2018-04-30 | 2018-04-26 | 0.269 | 17,714,489 | +17,677,274 | 1.29% | 4,760,000 |
| 2018-03-26 | 2018-03-22 | 0.360 | 37,215 | -14,886 | 0.00% | 13,400 |
| 2018-03-15 | 2018-03-13 | 0.360 | 52,101 | +14,886 | 0.00% | 18,760 |
| 2017-12-08 | 2017-12-06 | 0.543 | 37,215 | -37,216 | 0.00% | 20,200 |
| 2017-11-30 | 2017-11-28 | 0.580 | 74,431 | -93,038 | 0.01% | 43,200 |
| 2017-11-29 | 2017-11-27 | 0.623 | 167,469 | +93,038 | 0.02% | 104,400 |
| 2015-05-15 | 2015-05-13 | 0.930 | 74,431 | -55,823 | 0.01% | 69,200 |
| 2015-04-22 | 2015-04-20 | 0.822 | 130,254 | +55,823 | 0.01% | 107,100 |
| 2015-04-21 | 2015-04-17 | 0.844 | 74,431 | -55,823 | 0.01% | 62,800 |
| 2015-03-04 | 2015-03-02 | 0.892 | 130,254 | +55,823 | 0.01% | 116,200 |
| 2013-12-12 | 2013-12-10 | 1.397 | 74,431 | -186,076 | 0.01% | 104,001 |
| 2013-12-05 | 2013-12-03 | 1.666 | 260,507 | -55,823 | 0.04% | 434,000 |
| 2013-12-04 | 2013-12-02 | 1.558 | 316,330 | -11,165 | 0.04% | 493,000 |
| 2013-11-29 | 2013-11-27 | 1.558 | 327,495 | +66,988 | 0.04% | 510,400 |
| 2013-11-27 | 2013-11-25 | 1.424 | 260,507 | -74,431 | 0.04% | 371,000 |
| 2013-11-25 | 2013-11-21 | 1.451 | 334,938 | +55,823 | 0.05% | 486,000 |
| 2013-11-20 | 2013-11-18 | 1.397 | 279,115 | -18,607 | 0.04% | 390,000 |
| 2013-11-19 | 2013-11-15 | 1.370 | 297,722 | -37,216 | 0.04% | 407,999 |
| 2013-11-18 | 2013-11-14 | 1.370 | 334,938 | +89,317 | 0.05% | 459,000 |
| 2013-11-15 | 2013-11-13 | 1.333 | 245,621 | -18,608 | 0.03% | 327,360 |
| 2013-11-14 | 2013-11-12 | 1.370 | 264,229 | +37,216 | 0.04% | 362,100 |
| 2013-11-13 | 2013-11-11 | 1.344 | 227,013 | +111,646 | 0.03% | 304,999 |
| 2013-11-12 | 2013-11-08 | 1.327 | 115,367 | +59,544 | 0.02% | 153,139 |
| 2013-10-23 | 2013-10-21 | 0.978 | 55,823 | -93,038 | 0.01% | 54,600 |
| 2013-10-22 | 2013-10-18 | 0.962 | 148,861 | -18,608 | 0.02% | 143,200 |
| 2013-10-21 | 2013-10-17 | 0.994 | 167,469 | +18,608 | 0.02% | 166,500 |
| 2013-10-15 | 2013-10-10 | 0.709 | 148,861 | +93,038 | 0.02% | 105,600 |
| 2011-05-11 | 2011-05-06 | 1.881 | 55,823 | -115,367 | 0.01% | 105,000 |
| 2011-05-09 | 2011-05-05 | 1.881 | 171,190 | -405,647 | 0.04% | 321,999 |
| 2011-05-04 | 2011-04-29 | 1.908 | 576,837 | +521,014 | 0.14% | 1,100,499 |
| 2010-08-19 | 2010-08-17 | 2.606 | 55,823 | +18,608 | 0.02% | 145,500 |
| 2010-02-09 | 2010-02-05 | 2.338 | 37,215 | -18,608 | 0.01% | 86,999 |
| 2010-02-02 | 2010-01-29 | 2.445 | 55,823 | -3,721 | 0.02% | 136,500 |
| 2010-01-15 | 2010-01-13 | 2.795 | 59,544 | -18,608 | 0.02% | 166,399 |
| 2010-01-14 | 2010-01-12 | 2.741 | 78,152 | -18,608 | 0.02% | 214,200 |
| 2009-12-09 | 2009-12-07 | 2.526 | 96,760 | +37,216 | 0.03% | 244,400 |
| 2009-11-19 | 2009-11-17 | 2.848 | 59,544 | +18,607 | 0.02% | 169,599 |
| 2009-11-18 | 2009-11-16 | 2.902 | 40,937 | +18,608 | 0.01% | 118,800 |
| 2009-11-16 | 2009-11-12 | 2.956 | 22,329 | +18,607 | 0.01% | 65,999 |
| 2009-10-30 | 2009-10-28 | 2.687 | 3,722 | +3,722 | 0.00% | 10,001 |
| 2009-09-16 | 2009-09-14 | 3.117 | 0 | -3,722 | ||
| 2009-08-24 | 2009-08-20 | 3.278 | 3,722 | -37,215 | 0.00% | 12,202 |
| 2009-08-21 | 2009-08-19 | 3.278 | 40,937 | +37,215 | 0.01% | 134,201 |
| 2009-08-20 | 2009-08-18 | 3.117 | 3,722 | +3,722 | 0.00% | 11,601 |
| 2009-08-11 | 2009-08-07 | 2.956 | 0 | -55,823 | ||
| 2009-08-06 | 2009-08-04 | 3.117 | 55,823 | +18,608 | 0.02% | 174,000 |
| 2009-08-04 | 2009-07-31 | 3.171 | 37,215 | +18,607 | 0.01% | 117,999 |
| 2009-08-03 | 2009-07-30 | 3.171 | 18,608 | +18,608 | 0.01% | 59,001 |
| 2009-07-30 | 2009-07-28 | 3.224 | 0 | -55,823 | ||
| 2009-07-28 | 2009-07-24 | 3.386 | 55,823 | -37,215 | 0.02% | 189,000 |
| 2009-07-24 | 2009-07-22 | 3.117 | 93,038 | -18,608 | 0.03% | 289,999 |
| 2009-07-23 | 2009-07-21 | 3.117 | 111,646 | +55,823 | 0.04% | 348,000 |
| 2009-07-20 | 2009-07-16 | 3.224 | 55,823 | +18,608 | 0.02% | 180,000 |
| 2009-07-17 | 2009-07-15 | 3.171 | 37,215 | -18,608 | 0.01% | 117,999 |
| 2009-07-16 | 2009-07-14 | 2.848 | 55,823 | -63,266 | 0.02% | 159,000 |
| 2009-07-15 | 2009-07-13 | 2.848 | 119,089 | +63,266 | 0.04% | 339,200 |
| 2009-07-14 | 2009-07-10 | 3.063 | 55,823 | -729,420 | 0.02% | 171,000 |
| 2009-07-13 | 2009-07-09 | 3.117 | 785,243 | -33,494 | 0.25% | 2,447,600 |
| 2009-07-10 | 2009-07-08 | 3.117 | 818,737 | +818,737 | 0.26% | 2,552,000 |
| 2009-05-27 | 2009-05-25 | 1.854 | 0 | -18,608 | ||
| 2009-05-26 | 2009-05-22 | 1.800 | 18,608 | +18,608 | 0.01% | 33,501 |
| 2008-06-24 | 2008-06-20 | 1.612 | 0 | -316,330 | ||
| 2008-06-23 | 2008-06-19 | 1.693 | 316,330 | +130,253 | 0.13% | 535,500 |
| 2008-06-19 | 2008-06-17 | 1.612 | 186,077 | +186,077 | 0.08% | 300,001 |
| 2008-06-12 | 2008-06-10 | 1.827 | 0 | -37,215 | ||
| 2008-06-11 | 2008-06-06 | 1.935 | 37,215 | +29,772 | 0.02% | 71,999 |
| 2008-06-10 | 2008-06-05 | 2.015 | 7,443 | +7,443 | 0.00% | 15,000 |
| 2008-06-06 | 2008-06-04 | 1.639 | 0 | -7,443 | ||
| 2008-06-03 | 2008-05-30 | 1.639 | 7,443 | -18,608 | 0.00% | 12,200 |
| 2008-06-02 | 2008-05-29 | 1.693 | 26,051 | +26,051 | 0.01% | 44,100 |
| 2008-05-08 | 2008-05-06 | 1.532 | 0 | -18,608 | ||
| 2008-05-07 | 2008-05-05 | 1.558 | 18,608 | +18,608 | 0.01% | 29,001 |
| 2008-05-05 | 2008-04-30 | 1.370 | 0 | -18,608 | ||
| 2008-04-30 | 2008-04-28 | 1.478 | 18,608 | +18,608 | 0.01% | 27,501 |
| 2008-04-14 | 2008-04-10 | 1.532 | 0 | -182,355 | ||
| 2008-04-11 | 2008-04-09 | 1.532 | 182,355 | -189,798 | 0.08% | 279,300 |
| 2008-04-10 | 2008-04-08 | 1.558 | 372,153 | -327,495 | 0.15% | 580,000 |
| 2008-04-09 | 2008-04-07 | 1.693 | 699,648 | +193,520 | 0.29% | 1,184,400 |
| 2008-04-08 | 2008-04-03 | 1.747 | 506,128 | +74,430 | 0.21% | 884,000 |
| 2008-04-07 | 2008-04-02 | 1.800 | 431,698 | -111,646 | 0.18% | 777,201 |
| 2008-04-03 | 2008-04-01 | 1.800 | 543,344 | +543,344 | 0.23% | 978,201 |
| 2008-04-01 | 2008-03-28 | 1.585 | 0 | -186,077 | ||
| 2008-03-31 | 2008-03-27 | 1.720 | 186,077 | +186,077 | 0.08% | 320,001 |
| 2008-03-18 | 2008-03-14 | 1.881 | 0 | -137,697 | ||
| 2008-03-17 | 2008-03-13 | 2.096 | 137,697 | +137,697 | 0.06% | 288,601 |
| 2008-03-12 | 2008-03-10 | 1.854 | 0 | -4,466 | ||
| 2008-02-27 | 2008-02-25 | 4,466 | +4,019 | 0.07% | ||
| 2008-02-26 | 2008-02-22 | 447 | -4,019 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 4,466 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy