History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.175 | 500 | +33 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.177 | 467 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-14 | 2025-08-12 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-28 | 2025-07-24 | 0.187 | 467 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-24 | 2025-07-22 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.184 | 467 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-21 | 2025-07-17 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-18 | 2025-07-16 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.192 | 467 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.192 | 467 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.184 | 467 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.186 | 467 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-05-09 | 2025-05-07 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-04-17 | 2025-04-15 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.157 | 467 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.171 | 467 | +16 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.164 | 451 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.165 | 451 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.167 | 451 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.165 | 451 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.169 | 451 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.169 | 451 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.162 | 451 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.162 | 451 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.168 | 451 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.171 | 451 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.179 | 451 | +0 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.184 | 451 | +0 | 0.00% | 83 |
| 2024-10-03 | 2024-09-30 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-09-25 | 2024-09-23 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.182 | 451 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.182 | 451 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.206 | 451 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.204 | 451 | +34 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-09-02 | 2024-08-29 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-26 | 2024-08-22 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-08-12 | 2024-08-08 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-09 | 2024-08-07 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.195 | 417 | +0 | 0.00% | 81 |
| 2024-08-06 | 2024-08-02 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-26 | 2024-07-24 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-12 | 2024-07-10 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-06-26 | 2024-06-24 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-24 | 2024-06-20 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-12 | 2024-06-07 | 0.191 | 417 | +0 | 0.00% | 79 |
| 2024-06-11 | 2024-06-06 | 0.189 | 417 | +0 | 0.00% | 79 |
| 2024-06-07 | 2024-06-05 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.218 | 417 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.226 | 417 | +0 | 0.00% | 94 |
| 2024-05-28 | 2024-05-24 | 0.229 | 417 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.225 | 417 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.222 | 417 | -834,595 | 0.00% | 92 |
| 2024-05-17 | 2024-05-14 | 0.229 | 835,012 | +834,595 | 0.05% | 191,095 |
| 2023-12-13 | 2023-12-11 | 0.204 | 417 | +21 | 0.00% | 85 |
| 2023-09-13 | 2023-09-11 | 0.260 | 396 | +31 | 0.00% | 103 |
| 2022-12-08 | 2022-12-06 | 0.196 | 365 | +13 | 0.00% | 72 |
| 2022-09-26 | 2022-09-22 | 0.224 | 352 | +21 | 0.00% | 79 |
| 2022-08-31 | 2022-08-29 | 0.237 | 331 | -6,616 | 0.00% | 79 |
| 2021-12-16 | 2021-12-14 | 0.331 | 6,947 | +312 | 0.00% | 2,298 |
| 2021-09-28 | 2021-09-24 | 0.363 | 6,635 | +305 | 0.00% | 2,410 |
| 2020-12-22 | 2020-12-18 | 0.293 | 6,330 | +299 | 0.00% | 1,852 |
| 2020-06-16 | 2020-06-12 | 0.238 | 6,031 | +388 | 0.00% | 1,436 |
| 2018-08-29 | 2018-08-27 | 0.253 | 5,643 | -13,895 | 0.00% | 1,425 |
| 2015-05-28 | 2015-05-26 | 1.064 | 19,538 | -7,443 | 0.00% | 20,790 |
| 2015-05-22 | 2015-05-20 | 0.967 | 26,981 | +7,443 | 0.00% | 26,100 |
| 2015-04-30 | 2015-04-28 | 0.973 | 19,538 | -18,608 | 0.00% | 19,005 |
| 2015-01-13 | 2015-01-09 | 0.876 | 38,146 | +18,608 | 0.00% | 33,415 |
| 2013-10-07 | 2013-10-03 | 0.677 | 19,538 | -37,215 | 0.00% | 13,230 |
| 2013-10-04 | 2013-10-02 | 0.683 | 56,753 | +37,215 | 0.01% | 38,735 |
| 2010-04-13 | 2010-04-09 | 2.580 | 19,538 | -111,646 | 0.01% | 50,400 |
| 2010-04-12 | 2010-04-08 | 2.580 | 131,184 | +37,215 | 0.04% | 338,400 |
| 2010-04-08 | 2010-04-01 | 2.418 | 93,969 | +37,216 | 0.03% | 227,251 |
| 2010-04-01 | 2010-03-30 | 2.365 | 56,753 | -55,823 | 0.02% | 134,199 |
| 2010-03-31 | 2010-03-29 | 2.418 | 112,576 | +37,215 | 0.03% | 272,249 |
| 2010-03-26 | 2010-03-24 | 2.284 | 75,361 | -26,051 | 0.02% | 172,125 |
| 2010-03-22 | 2010-03-18 | 2.203 | 101,412 | +18,608 | 0.03% | 223,451 |
| 2010-03-12 | 2010-03-10 | 2.365 | 82,804 | -74,431 | 0.02% | 195,800 |
| 2010-03-10 | 2010-03-08 | 2.365 | 157,235 | +74,431 | 0.04% | 371,801 |
| 2010-03-09 | 2010-03-05 | 2.365 | 82,804 | +22,329 | 0.02% | 195,800 |
| 2010-03-08 | 2010-03-04 | 2.365 | 60,475 | +40,937 | 0.02% | 143,000 |
| 2010-02-18 | 2010-02-12 | 2.365 | 19,538 | -37,215 | 0.01% | 46,200 |
| 2010-02-11 | 2010-02-09 | 2.391 | 56,753 | +37,215 | 0.02% | 135,724 |
| 2010-02-09 | 2010-02-05 | 2.338 | 19,538 | -93,038 | 0.01% | 45,675 |
| 2009-12-22 | 2009-12-18 | 2.418 | 112,576 | -3,722 | 0.03% | 272,249 |
| 2009-12-21 | 2009-12-17 | 2.418 | 116,298 | -14,886 | 0.03% | 281,250 |
| 2009-12-17 | 2009-12-15 | 2.472 | 131,184 | +18,608 | 0.04% | 324,300 |
| 2009-12-16 | 2009-12-14 | 2.365 | 112,576 | -18,608 | 0.03% | 266,199 |
| 2009-11-23 | 2009-11-19 | 2.687 | 131,184 | -11,165 | 0.04% | 352,500 |
| 2009-11-12 | 2009-11-10 | 3.010 | 142,349 | +7,443 | 0.04% | 428,401 |
| 2009-11-11 | 2009-11-09 | 3.010 | 134,906 | -7,443 | 0.04% | 406,001 |
| 2009-11-10 | 2009-11-06 | 2.687 | 142,349 | -11,164 | 0.04% | 382,501 |
| 2009-11-06 | 2009-11-04 | 2.741 | 153,513 | -18,608 | 0.04% | 420,750 |
| 2009-11-05 | 2009-11-03 | 2.741 | 172,121 | +18,608 | 0.05% | 471,750 |
| 2009-11-03 | 2009-10-30 | 2.795 | 153,513 | -18,608 | 0.04% | 429,000 |
| 2009-10-30 | 2009-10-28 | 2.687 | 172,121 | -37,215 | 0.05% | 462,500 |
| 2009-10-28 | 2009-10-23 | 2.956 | 209,336 | -119,089 | 0.06% | 618,750 |
| 2009-10-27 | 2009-10-22 | 3.063 | 328,425 | +245,621 | 0.09% | 1,006,050 |
| 2009-10-14 | 2009-10-12 | 2.902 | 82,804 | -93,038 | 0.02% | 240,300 |
| 2009-10-13 | 2009-10-09 | 2.902 | 175,842 | -390,761 | 0.05% | 510,299 |
| 2009-10-12 | 2009-10-08 | 2.956 | 566,603 | -186,077 | 0.15% | 1,674,750 |
| 2009-10-09 | 2009-10-07 | 3.010 | 752,680 | -561,951 | 0.20% | 2,265,201 |
| 2009-10-08 | 2009-10-06 | 3.117 | 1,314,631 | -926,661 | 0.42% | 4,097,700 |
| 2009-10-02 | 2009-09-29 | 3.117 | 2,241,292 | +7,443 | 0.72% | 6,986,099 |
| 2009-09-29 | 2009-09-25 | 3.601 | 2,233,849 | -174,912 | 0.72% | 8,043,350 |
| 2009-09-28 | 2009-09-24 | 3.332 | 2,408,761 | -1,112,738 | 0.77% | 8,025,900 |
| 2009-09-25 | 2009-09-23 | 3.278 | 3,521,499 | +372,153 | 1.13% | 11,544,250 |
| 2009-09-17 | 2009-09-15 | 3.171 | 3,149,346 | -182,355 | 1.01% | 9,985,751 |
| 2009-09-16 | 2009-09-14 | 3.117 | 3,331,701 | +1,302,536 | 1.07% | 10,384,901 |
| 2009-09-10 | 2009-09-08 | 3.117 | 2,029,165 | +3,722 | 0.65% | 6,324,900 |
| 2009-09-09 | 2009-09-07 | 3.010 | 2,025,443 | -37,216 | 0.65% | 6,095,599 |
| 2009-09-07 | 2009-09-03 | 2.956 | 2,062,659 | +37,216 | 0.66% | 6,096,751 |
| 2009-09-04 | 2009-09-02 | 2.902 | 2,025,443 | -1,116,460 | 0.65% | 5,877,899 |
| 2009-09-03 | 2009-09-01 | 3.010 | 3,141,903 | -372,153 | 1.01% | 9,455,601 |
| 2009-09-02 | 2009-08-31 | 3.063 | 3,514,056 | +3,722 | 1.13% | 10,764,451 |
| 2009-09-01 | 2009-08-28 | 3.117 | 3,510,334 | +74,430 | 1.13% | 10,941,699 |
| 2009-08-28 | 2009-08-26 | 3.224 | 3,435,904 | +55,823 | 1.10% | 11,079,001 |
| 2009-08-27 | 2009-08-25 | 3.171 | 3,380,081 | +1,488,613 | 1.08% | 10,717,351 |
| 2009-08-26 | 2009-08-24 | 3.117 | 1,891,468 | +167,469 | 0.61% | 5,895,699 |
| 2009-08-24 | 2009-08-20 | 3.278 | 1,723,999 | -230,735 | 0.55% | 5,651,649 |
| 2009-08-21 | 2009-08-19 | 3.278 | 1,954,734 | +1,916,588 | 0.63% | 6,408,049 |
| 2009-08-19 | 2009-08-17 | 3.278 | 38,146 | +37,216 | 0.01% | 125,051 |
| 2009-07-10 | 2009-07-08 | 3.117 | 930 | -11,165 | 0.00% | 2,899 |
| 2009-07-09 | 2009-07-07 | 2.902 | 12,095 | +11,165 | 0.00% | 35,100 |
| 2009-06-24 | 2009-06-22 | 2.526 | 930 | -11,165 | 0.00% | 2,349 |
| 2009-06-19 | 2009-06-17 | 2.795 | 12,095 | +11,165 | 0.00% | 33,800 |
| 2009-05-26 | 2009-05-22 | 1.800 | 930 | -8,113 | 0.00% | 1,674 |
| 2008-06-03 | 2008-05-30 | 1.639 | 9,043 | -18,608 | 0.00% | 14,822 |
| 2008-06-02 | 2008-05-29 | 1.693 | 27,651 | +18,608 | 0.01% | 46,809 |
| 2008-05-30 | 2008-05-28 | 1.639 | 9,043 | -37,216 | 0.00% | 14,822 |
| 2008-05-22 | 2008-05-20 | 1.693 | 46,259 | +18,608 | 0.02% | 78,310 |
| 2008-05-21 | 2008-05-19 | 1.585 | 27,651 | -37,215 | 0.01% | 43,837 |
| 2008-05-06 | 2008-05-02 | 1.505 | 64,866 | +18,607 | 0.03% | 97,608 |
| 2008-04-15 | 2008-04-11 | 1.451 | 46,259 | +18,608 | 0.02% | 67,123 |
| 2008-03-31 | 2008-03-27 | 1.720 | 27,651 | +11,165 | 0.01% | 47,552 |
| 2008-03-28 | 2008-03-26 | 1.532 | 16,486 | +11,164 | 0.01% | 25,250 |
| 2008-02-27 | 2008-02-25 | 5,322 | +4,790 | 0.08% | ||
| 2008-02-26 | 2008-02-22 | 532 | -4,790 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 5,322 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy